31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 1421 |
| 3 | 20241210 | 185100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20241210 | 185000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20241210 | 184900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20241210 | 184800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20241210 | 184700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20241210 | 184600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20241210 | 184500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20241210 | 184400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20241210 | 184300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20241210 | 184200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20241210 | 184100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20241210 | 184000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20241210 | 183900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20241210 | 183800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20241210 | 183700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20241210 | 183600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20241210 | 183500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20241210 | 183400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20241210 | 183300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20241210 | 183200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20241210 | 183100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20241210 | 183000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20241210 | 182900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20241210 | 182800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20241210 | 182700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20241210 | 182600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20241210 | 182500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20241210 | 182400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20241210 | 182300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20241210 | 182200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 1421 |
| 33 | 20241210 | 182100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20241210 | 182000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20241210 | 181900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20241210 | 181800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20241210 | 181700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20241210 | 181600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20241210 | 181500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20241210 | 181400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20241210 | 181300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20241210 | 181200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20241210 | 181100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20241210 | 181000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20241210 | 180900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20241210 | 180800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20241210 | 180700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20241210 | 180600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20241210 | 180500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20241210 | 180400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20241210 | 180300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20241210 | 180200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20241210 | 180100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20241210 | 180000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20241210 | 175900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20241210 | 175800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20241210 | 175700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20241210 | 175600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20241210 | 175500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20241210 | 175400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20241210 | 175300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20241210 | 175200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 1421 |
| 63 | 20241210 | 175100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20241210 | 175000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20241210 | 174900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20241210 | 174800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20241210 | 174700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20241210 | 174600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20241210 | 174500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20241210 | 174400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20241210 | 174300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20241210 | 174200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20241210 | 174100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20241210 | 174000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20241210 | 173900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20241210 | 173800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20241210 | 173700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20241210 | 173600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20241210 | 173500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20241210 | 173400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20241210 | 173300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20241210 | 173200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20241210 | 173100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20241210 | 173000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20241210 | 172900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20241210 | 172800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20241210 | 172700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20241210 | 172600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20241210 | 172500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20241210 | 172400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20241210 | 172300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20241210 | 172200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 1421 |
| 93 | 20241210 | 172100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20241210 | 172000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20241210 | 171900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20241210 | 171800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20241210 | 171700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20241210 | 171600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20241210 | 171500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20241210 | 171400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20241210 | 171300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20241210 | 171200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20241210 | 171100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20241210 | 171000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20241210 | 170900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20241210 | 170800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20241210 | 170700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20241210 | 170600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20241210 | 170500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20241210 | 170400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20241210 | 170300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20241210 | 170200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20241210 | 170100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20241210 | 170000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20241210 | 165900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20241210 | 165800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20241210 | 165700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20241210 | 165600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20241210 | 165500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20241210 | 165400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20241210 | 165300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20241210 | 165200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 1421 |
| 123 | 20241210 | 165100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20241210 | 165000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20241210 | 164900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20241210 | 164800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20241210 | 164700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20241210 | 164600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20241210 | 164500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20241210 | 164400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20241210 | 164300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20241210 | 164200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20241210 | 164100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20241210 | 164000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20241210 | 163900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20241210 | 163800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20241210 | 163700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20241210 | 163600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20241210 | 163500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20241210 | 163400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20241210 | 163300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20241210 | 163200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20241210 | 163100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20241210 | 163000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20241210 | 162900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20241210 | 162800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20241210 | 162700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20241210 | 162600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20241210 | 162500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20241210 | 162400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20241210 | 162300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20241210 | 162200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 1421 |
| 153 | 20241210 | 162100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20241210 | 162000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20241210 | 161900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20241210 | 161800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20241210 | 161700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20241210 | 161600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20241210 | 161500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20241210 | 161400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20241210 | 161300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20241210 | 161200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20241210 | 161100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20241210 | 161000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20241210 | 160900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20241210 | 160800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20241210 | 160700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20241210 | 160600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20241210 | 160500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20241210 | 160400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20241210 | 160300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20241210 | 160200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20241210 | 160100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20241210 | 160000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20241210 | 155900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20241210 | 155800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20241210 | 155700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20241210 | 155600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20241210 | 155500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20241210 | 155400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20241210 | 155300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20241210 | 155200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 1421 |
| 183 | 20241210 | 155100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20241210 | 155000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20241210 | 154900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20241210 | 154800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20241210 | 154700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20241210 | 154600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20241210 | 154500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20241210 | 154400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20241210 | 154300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20241210 | 154200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20241210 | 154100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20241210 | 154000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20241210 | 153900 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20241210 | 153800 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20241210 | 153700 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20241210 | 153600 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20241210 | 153500 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20241210 | 153400 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20241210 | 153300 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20241210 | 153200 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20241210 | 153100 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20241210 | 153000 | 3861764250 | 37400 | 37400 | 37400 | 37400 | 1421 |
| 205 | 20241210 | 152900 | 3808618850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20241210 | 152800 | 3808618850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20241210 | 152700 | 3808618850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20241210 | 152600 | 3808618850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20241210 | 152500 | 3808618850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20241210 | 152400 | 3808618850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20241210 | 152300 | 3808618850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20241210 | 152200 | 3808618850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 213 | 20241210 | 152100 | 3808618850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20241210 | 152000 | 3808618850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20241210 | 151900 | 3808618850 | 37400 | 37350 | 37450 | 37350 | 67 |
| 216 | 20241210 | 151800 | 3806111200 | 37400 | 37400 | 37400 | 37350 | 341 |
| 217 | 20241210 | 151700 | 3793370150 | 37400 | 37350 | 37400 | 37350 | 1171 |
| 218 | 20241210 | 151600 | 3749619050 | 37400 | 37400 | 37400 | 37400 | 17 |
| 219 | 20241210 | 151500 | 3748983250 | 37400 | 37400 | 37400 | 37350 | 17 |
| 220 | 20241210 | 151400 | 3748347750 | 37350 | 37300 | 37450 | 37300 | 356 |
| 221 | 20241210 | 151300 | 3735066400 | 37350 | 37400 | 37450 | 37350 | 197 |
| 222 | 20241210 | 151200 | 3727705400 | 37400 | 37450 | 37450 | 37400 | 103 |
| 223 | 20241210 | 151100 | 3723851850 | 37400 | 37400 | 37400 | 37400 | 76 |
| 224 | 20241210 | 151000 | 3721009450 | 37450 | 37400 | 37450 | 37400 | 31 |
| 225 | 20241210 | 150900 | 3719848600 | 37400 | 37400 | 37400 | 37400 | 118 |
| 226 | 20241210 | 150800 | 3715435400 | 37400 | 37400 | 37450 | 37350 | 160 |
| 227 | 20241210 | 150700 | 3709452150 | 37400 | 37400 | 37450 | 37400 | 105 |
| 228 | 20241210 | 150600 | 3705525100 | 37400 | 37450 | 37450 | 37400 | 23 |
| 229 | 20241210 | 150500 | 3704663900 | 37350 | 37400 | 37400 | 37350 | 60 |
| 230 | 20241210 | 150400 | 3702420100 | 37400 | 37450 | 37450 | 37400 | 722 |
| 231 | 20241210 | 150300 | 3675391450 | 37350 | 37350 | 37450 | 37350 | 61 |
| 232 | 20241210 | 150200 | 3673113000 | 37350 | 37450 | 37450 | 37350 | 139 |
| 233 | 20241210 | 150100 | 3667916950 | 37400 | 37450 | 37450 | 37400 | 919 |
| 234 | 20241210 | 150000 | 3633546250 | 37400 | 37450 | 37450 | 37400 | 80 |
| 235 | 20241210 | 145900 | 3630553050 | 37450 | 37450 | 37450 | 37450 | 17 |
| 236 | 20241210 | 145800 | 3629916400 | 37450 | 37500 | 37500 | 37450 | 88 |
| 237 | 20241210 | 145700 | 3626619100 | 37450 | 37450 | 37450 | 37450 | 14 |
| 238 | 20241210 | 145600 | 3626094800 | 37550 | 37550 | 37550 | 37450 | 154 |
| 239 | 20241210 | 145500 | 3620314650 | 37450 | 37450 | 37550 | 37450 | 675 |
| 240 | 20241210 | 145400 | 3595009750 | 37500 | 37450 | 37500 | 37400 | 123 |
| 241 | 20241210 | 145300 | 3590404250 | 37450 | 37450 | 37450 | 37450 | 7 |
| 242 | 20241210 | 145200 | 3590142100 | 37450 | 37450 | 37500 | 37450 | 181 |
| 243 | 20241210 | 145100 | 3583362350 | 37450 | 37450 | 37500 | 37450 | 235 |
| 244 | 20241210 | 145000 | 3574552600 | 37500 | 37500 | 37500 | 37450 | 36 |
| 245 | 20241210 | 144900 | 3573203100 | 37500 | 37500 | 37500 | 37500 | 8 |
| 246 | 20241210 | 144800 | 3572903100 | 37450 | 37450 | 37500 | 37450 | 71 |
| 247 | 20241210 | 144700 | 3570243300 | 37500 | 37450 | 37500 | 37450 | 26 |
| 248 | 20241210 | 144600 | 3569268700 | 37450 | 37450 | 37450 | 37450 | 139 |
| 249 | 20241210 | 144500 | 3564063150 | 37450 | 37450 | 37450 | 37450 | 113 |
| 250 | 20241210 | 144400 | 3559831300 | 37450 | 37350 | 37450 | 37350 | 79 |
| 251 | 20241210 | 144300 | 3556877000 | 37350 | 37350 | 37350 | 37350 | 33 |
| 252 | 20241210 | 144200 | 3555644450 | 37350 | 37400 | 37400 | 37300 | 426 |
| 253 | 20241210 | 144100 | 3539723100 | 37450 | 37400 | 37450 | 37400 | 131 |
| 254 | 20241210 | 144000 | 3534823300 | 37450 | 37450 | 37450 | 37400 | 43 |
| 255 | 20241210 | 143900 | 3533213450 | 37400 | 37400 | 37400 | 37400 | 3 |
| 256 | 20241210 | 143800 | 3533101250 | 37450 | 37450 | 37450 | 37450 | 90 |
| 257 | 20241210 | 143700 | 3529730750 | 37450 | 37450 | 37450 | 37400 | 57 |
| 258 | 20241210 | 143600 | 3527596250 | 37450 | 37450 | 37450 | 37400 | 41 |
| 259 | 20241210 | 143500 | 3526061450 | 37400 | 37450 | 37450 | 37400 | 19 |
| 260 | 20241210 | 143400 | 3525349950 | 37450 | 37450 | 37450 | 37400 | 27 |
| 261 | 20241210 | 143300 | 3524338850 | 37400 | 37400 | 37400 | 37350 | 140 |
| 262 | 20241210 | 143200 | 3519103000 | 37350 | 37400 | 37400 | 37350 | 30 |
| 263 | 20241210 | 143100 | 3517981650 | 37350 | 37400 | 37400 | 37350 | 13 |
| 264 | 20241210 | 143000 | 3517495650 | 37350 | 37400 | 37400 | 37350 | 21 |
| 265 | 20241210 | 142900 | 3516710400 | 37350 | 37400 | 37400 | 37350 | 15 |
| 266 | 20241210 | 142800 | 3516149600 | 37350 | 37350 | 37400 | 37350 | 32 |
| 267 | 20241210 | 142700 | 3514953050 | 37300 | 37400 | 37400 | 37300 | 5 |
| 268 | 20241210 | 142600 | 3514766350 | 37350 | 37350 | 37400 | 37350 | 41 |
| 269 | 20241210 | 142500 | 3513234100 | 37400 | 37400 | 37400 | 37400 | 12 |
| 270 | 20241210 | 142400 | 3512785300 | 37350 | 37400 | 37400 | 37350 | 75 |
| 271 | 20241210 | 142300 | 3509982800 | 37350 | 37350 | 37350 | 37350 | 14 |
| 272 | 20241210 | 142200 | 3509459900 | 37350 | 37400 | 37450 | 37350 | 63 |
| 273 | 20241210 | 142100 | 3507103500 | 37400 | 37400 | 37450 | 37400 | 111 |
| 274 | 20241210 | 142000 | 3502951500 | 37400 | 37450 | 37450 | 37400 | 121 |
| 275 | 20241210 | 141900 | 3498424700 | 37450 | 37400 | 37450 | 37400 | 5 |
| 276 | 20241210 | 141800 | 3498237600 | 37450 | 37400 | 37450 | 37400 | 77 |
| 277 | 20241210 | 141700 | 3495354100 | 37400 | 37450 | 37450 | 37400 | 19 |
| 278 | 20241210 | 141600 | 3494643100 | 37400 | 37400 | 37450 | 37400 | 45 |
| 279 | 20241210 | 141500 | 3492959250 | 37400 | 37350 | 37400 | 37350 | 1005 |
| 280 | 20241210 | 141400 | 3455372400 | 37400 | 37350 | 37400 | 37350 | 116 |
| 281 | 20241210 | 141300 | 3451038850 | 37400 | 37400 | 37400 | 37400 | 55 |
| 282 | 20241210 | 141200 | 3448981850 | 37400 | 37300 | 37400 | 37300 | 62 |
| 283 | 20241210 | 141100 | 3446665400 | 37350 | 37300 | 37350 | 37300 | 13 |
| 284 | 20241210 | 141000 | 3446180150 | 37300 | 37400 | 37400 | 37300 | 30 |
| 285 | 20241210 | 140900 | 3445058850 | 37300 | 37350 | 37350 | 37300 | 208 |
| 286 | 20241210 | 140800 | 3437290550 | 37400 | 37400 | 37400 | 37400 | 79 |
| 287 | 20241210 | 140700 | 3434335950 | 37400 | 37350 | 37400 | 37350 | 24 |
| 288 | 20241210 | 140600 | 3433438500 | 37400 | 37350 | 37400 | 37350 | 36 |
| 289 | 20241210 | 140500 | 3432092500 | 37400 | 37350 | 37400 | 37350 | 5 |
| 290 | 20241210 | 140400 | 3431905650 | 37400 | 37400 | 37400 | 37400 | 25 |
| 291 | 20241210 | 140300 | 3430970650 | 37400 | 37400 | 37450 | 37400 | 42 |
| 292 | 20241210 | 140200 | 3429399800 | 37450 | 37450 | 37450 | 37450 | 24 |
| 293 | 20241210 | 140100 | 3428501000 | 37400 | 37400 | 37400 | 37400 | 53 |
| 294 | 20241210 | 140000 | 3426518800 | 37400 | 37400 | 37400 | 37400 | 17 |
| 295 | 20241210 | 135900 | 3425883000 | 37350 | 37400 | 37400 | 37350 | 11 |
| 296 | 20241210 | 135800 | 3425471750 | 37400 | 37400 | 37400 | 37400 | 40 |
| 297 | 20241210 | 135700 | 3423975750 | 37400 | 37400 | 37450 | 37400 | 100 |
| 298 | 20241210 | 135600 | 3420235400 | 37400 | 37400 | 37400 | 37350 | 22 |
| 299 | 20241210 | 135500 | 3419412800 | 37400 | 37350 | 37400 | 37350 | 11 |
| 300 | 20241210 | 135400 | 3419001600 | 37400 | 37450 | 37450 | 37400 | 210 |
| 301 | 20241210 | 135300 | 3411145250 | 37450 | 37400 | 37450 | 37400 | 8 |
| 302 | 20241210 | 135200 | 3410845700 | 37450 | 37450 | 37450 | 37400 | 21 |
| 303 | 20241210 | 135100 | 3410059900 | 37450 | 37450 | 37450 | 37400 | 70 |
| 304 | 20241210 | 135000 | 3407440450 | 37450 | 37450 | 37450 | 37450 | 30 |
| 305 | 20241210 | 134900 | 3406316950 | 37450 | 37450 | 37450 | 37400 | 58 |
| 306 | 20241210 | 134800 | 3404145450 | 37450 | 37500 | 37500 | 37450 | 187 |
| 307 | 20241210 | 134700 | 3397140950 | 37500 | 37500 | 37500 | 37500 | 10 |
| 308 | 20241210 | 134600 | 3396765950 | 37500 | 37500 | 37500 | 37500 | 29 |
| 309 | 20241210 | 134500 | 3395678450 | 37450 | 37500 | 37500 | 37450 | 71 |
| 310 | 20241210 | 134400 | 3393018100 | 37500 | 37450 | 37500 | 37450 | 35 |
| 311 | 20241210 | 134300 | 3391706300 | 37450 | 37450 | 37450 | 37450 | 153 |
| 312 | 20241210 | 134200 | 3385976450 | 37450 | 37450 | 37450 | 37450 | 74 |
| 313 | 20241210 | 134100 | 3383205150 | 37450 | 37450 | 37450 | 37450 | 58 |
| 314 | 20241210 | 134000 | 3381033050 | 37450 | 37350 | 37450 | 37350 | 85 |
| 315 | 20241210 | 133900 | 3377853950 | 37400 | 37450 | 37450 | 37350 | 105 |
| 316 | 20241210 | 133800 | 3373928100 | 37350 | 37450 | 37500 | 37300 | 681 |
| 317 | 20241210 | 133700 | 3348484500 | 37450 | 37350 | 37550 | 37350 | 675 |
| 318 | 20241210 | 133600 | 3323197150 | 37350 | 37450 | 37450 | 37300 | 92 |
| 319 | 20241210 | 133500 | 3319760950 | 37300 | 37450 | 37500 | 37300 | 522 |
| 320 | 20241210 | 133400 | 3300250200 | 37450 | 37450 | 37500 | 37450 | 95 |
| 321 | 20241210 | 133300 | 3296692050 | 37450 | 37400 | 37500 | 37400 | 505 |
| 322 | 20241210 | 133200 | 3277800900 | 37400 | 37400 | 37400 | 37400 | 9 |
| 323 | 20241210 | 133100 | 3277464300 | 37350 | 37400 | 37400 | 37350 | 68 |
| 324 | 20241210 | 133000 | 3274923100 | 37400 | 37450 | 37450 | 37400 | 821 |
| 325 | 20241210 | 132900 | 3244194150 | 37450 | 37500 | 37500 | 37450 | 125 |
| 326 | 20241210 | 132800 | 3239509150 | 37500 | 37500 | 37500 | 37500 | 321 |
| 327 | 20241210 | 132700 | 3227471650 | 37500 | 37500 | 37500 | 37500 | 34 |
| 328 | 20241210 | 132600 | 3226196650 | 37450 | 37500 | 37500 | 37450 | 71 |
| 329 | 20241210 | 132500 | 3223535650 | 37500 | 37500 | 37500 | 37500 | 25 |
| 330 | 20241210 | 132400 | 3222598150 | 37500 | 37500 | 37500 | 37500 | 34 |
| 331 | 20241210 | 132300 | 3221323150 | 37500 | 37450 | 37500 | 37450 | 378 |
| 332 | 20241210 | 132200 | 3207166550 | 37450 | 37450 | 37450 | 37450 | 9 |
| 333 | 20241210 | 132100 | 3206829500 | 37450 | 37450 | 37450 | 37400 | 55 |
| 334 | 20241210 | 132000 | 3204770250 | 37450 | 37400 | 37450 | 37400 | 223 |
| 335 | 20241210 | 131900 | 3196420050 | 37450 | 37400 | 37450 | 37400 | 759 |
| 336 | 20241210 | 131800 | 3168028500 | 37400 | 37400 | 37400 | 37400 | 111 |
| 337 | 20241210 | 131700 | 3163877100 | 37400 | 37400 | 37400 | 37400 | 26 |
| 338 | 20241210 | 131600 | 3162904700 | 37350 | 37350 | 37400 | 37350 | 30 |
| 339 | 20241210 | 131500 | 3161783800 | 37350 | 37400 | 37400 | 37350 | 28 |
| 340 | 20241210 | 131400 | 3160736650 | 37400 | 37400 | 37400 | 37350 | 72 |
| 341 | 20241210 | 131300 | 3158044100 | 37400 | 37400 | 37400 | 37400 | 96 |
| 342 | 20241210 | 131200 | 3154453700 | 37400 | 37400 | 37400 | 37400 | 71 |
| 343 | 20241210 | 131100 | 3151798300 | 37350 | 37350 | 37400 | 37350 | 82 |
| 344 | 20241210 | 131000 | 3148735500 | 37400 | 37400 | 37400 | 37350 | 31 |
| 345 | 20241210 | 130900 | 3147577450 | 37300 | 37350 | 37350 | 37300 | 283 |
| 346 | 20241210 | 130800 | 3137010400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 347 | 20241210 | 130700 | 3137010400 | 37350 | 37300 | 37350 | 37250 | 109 |
| 348 | 20241210 | 130600 | 3132948650 | 37350 | 37350 | 37350 | 37350 | 77 |
| 349 | 20241210 | 130500 | 3130072700 | 37400 | 37350 | 37400 | 37350 | 401 |
| 350 | 20241210 | 130400 | 3115094950 | 37400 | 37400 | 37400 | 37400 | 62 |
| 351 | 20241210 | 130300 | 3112776150 | 37350 | 37350 | 37400 | 37350 | 103 |
| 352 | 20241210 | 130200 | 3108928200 | 37350 | 37350 | 37350 | 37350 | 250 |
| 353 | 20241210 | 130100 | 3099590700 | 37350 | 37300 | 37350 | 37300 | 42 |
| 354 | 20241210 | 130000 | 3098022700 | 37350 | 37300 | 37350 | 37300 | 192 |
| 355 | 20241210 | 125900 | 3090860900 | 37350 | 37350 | 37350 | 37350 | 17 |
| 356 | 20241210 | 125800 | 3090225950 | 37300 | 37350 | 37350 | 37300 | 44 |
| 357 | 20241210 | 125700 | 3088584050 | 37350 | 37300 | 37350 | 37300 | 29 |
| 358 | 20241210 | 125600 | 3087501450 | 37350 | 37350 | 37350 | 37350 | 6 |
| 359 | 20241210 | 125500 | 3087277350 | 37350 | 37300 | 37350 | 37300 | 24 |
| 360 | 20241210 | 125400 | 3086381300 | 37350 | 37350 | 37350 | 37350 | 3 |
| 361 | 20241210 | 125300 | 3086269250 | 37300 | 37350 | 37350 | 37300 | 30 |
| 362 | 20241210 | 125200 | 3085148900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 363 | 20241210 | 125100 | 3085148900 | 37300 | 37300 | 37350 | 37300 | 94 |
| 364 | 20241210 | 125000 | 3081642650 | 37300 | 37300 | 37300 | 37300 | 80 |
| 365 | 20241210 | 124900 | 3078658650 | 37300 | 37300 | 37350 | 37300 | 31 |
| 366 | 20241210 | 124800 | 3077501450 | 37300 | 37300 | 37300 | 37300 | 197 |
| 367 | 20241210 | 124700 | 3070153350 | 37350 | 37350 | 37350 | 37350 | 20 |
| 368 | 20241210 | 124600 | 3069406350 | 37350 | 37300 | 37350 | 37300 | 2 |
| 369 | 20241210 | 124500 | 3069331700 | 37350 | 37350 | 37350 | 37350 | 26 |
| 370 | 20241210 | 124400 | 3068360600 | 37350 | 37300 | 37350 | 37300 | 18 |
| 371 | 20241210 | 124300 | 3067688500 | 37350 | 37350 | 37350 | 37350 | 171 |
| 372 | 20241210 | 124200 | 3061301650 | 37350 | 37350 | 37350 | 37350 | 2 |
| 373 | 20241210 | 124100 | 3061226950 | 37350 | 37300 | 37350 | 37300 | 248 |
| 374 | 20241210 | 124000 | 3051975200 | 37300 | 37350 | 37350 | 37300 | 2 |
| 375 | 20241210 | 123900 | 3051900550 | 37300 | 37350 | 37350 | 37300 | 227 |
| 376 | 20241210 | 123800 | 3043432100 | 37300 | 37300 | 37300 | 37300 | 397 |
| 377 | 20241210 | 123700 | 3028624000 | 37350 | 37300 | 37350 | 37300 | 84 |
| 378 | 20241210 | 123600 | 3025486750 | 37350 | 37350 | 37350 | 37350 | 11 |
| 379 | 20241210 | 123500 | 3025075900 | 37300 | 37300 | 37300 | 37300 | 78 |
| 380 | 20241210 | 123400 | 3022166500 | 37350 | 37250 | 37350 | 37250 | 101 |
| 381 | 20241210 | 123300 | 3018400550 | 37250 | 37250 | 37300 | 37250 | 26 |
| 382 | 20241210 | 123200 | 3017432000 | 37300 | 37250 | 37300 | 37250 | 58 |
| 383 | 20241210 | 123100 | 3015270550 | 37250 | 37150 | 37250 | 37150 | 69 |
| 384 | 20241210 | 123000 | 3012706200 | 37250 | 37250 | 37250 | 37150 | 651 |
| 385 | 20241210 | 122900 | 2988490100 | 37250 | 37200 | 37250 | 37200 | 48 |
| 386 | 20241210 | 122800 | 2986703250 | 37250 | 37250 | 37250 | 37200 | 46 |
| 387 | 20241210 | 122700 | 2984991750 | 37250 | 37150 | 37250 | 37150 | 623 |
| 388 | 20241210 | 122600 | 2961808100 | 37150 | 37200 | 37200 | 37150 | 10 |
| 389 | 20241210 | 122500 | 2961436450 | 37200 | 37150 | 37200 | 37150 | 58 |
| 390 | 20241210 | 122400 | 2959280900 | 37200 | 37200 | 37200 | 37200 | 69 |
| 391 | 20241210 | 122300 | 2956714100 | 37200 | 37200 | 37200 | 37200 | 183 |
| 392 | 20241210 | 122200 | 2949906500 | 37200 | 37200 | 37200 | 37200 | 206 |
| 393 | 20241210 | 122100 | 2942243300 | 37200 | 37200 | 37200 | 37200 | 18 |
| 394 | 20241210 | 122000 | 2941573700 | 37200 | 37200 | 37200 | 37200 | 4 |
| 395 | 20241210 | 121900 | 2941424900 | 37200 | 37150 | 37200 | 37150 | 482 |
| 396 | 20241210 | 121800 | 2923500050 | 37150 | 37150 | 37150 | 37150 | 52 |
| 397 | 20241210 | 121700 | 2921568250 | 37200 | 37200 | 37200 | 37200 | 22 |
| 398 | 20241210 | 121600 | 2920749850 | 37200 | 37200 | 37200 | 37150 | 21 |
| 399 | 20241210 | 121500 | 2919969350 | 37150 | 37150 | 37200 | 37150 | 162 |
| 400 | 20241210 | 121400 | 2913950650 | 37200 | 37200 | 37200 | 37150 | 1422 |
| 401 | 20241210 | 121300 | 2861059250 | 37250 | 37250 | 37250 | 37200 | 260 |
| 402 | 20241210 | 121200 | 2851377250 | 37300 | 37300 | 37300 | 37300 | 102 |
| 403 | 20241210 | 121100 | 2847572650 | 37300 | 37350 | 37350 | 37300 | 344 |
| 404 | 20241210 | 121000 | 2834741350 | 37350 | 37350 | 37350 | 37350 | 12 |
| 405 | 20241210 | 120900 | 2834293150 | 37350 | 37300 | 37350 | 37300 | 33 |
| 406 | 20241210 | 120800 | 2833061350 | 37300 | 37300 | 37350 | 37300 | 54 |
| 407 | 20241210 | 120700 | 2831047100 | 37350 | 37350 | 37350 | 37300 | 152 |
| 408 | 20241210 | 120600 | 2825370200 | 37350 | 37350 | 37350 | 37300 | 80 |
| 409 | 20241210 | 120500 | 2822383700 | 37350 | 37400 | 37400 | 37350 | 30 |
| 410 | 20241210 | 120400 | 2821262200 | 37350 | 37350 | 37350 | 37350 | 38 |
| 411 | 20241210 | 120300 | 2819842900 | 37400 | 37400 | 37400 | 37400 | 19 |
| 412 | 20241210 | 120200 | 2819132300 | 37400 | 37400 | 37400 | 37350 | 145 |
| 413 | 20241210 | 120100 | 2813709800 | 37400 | 37350 | 37400 | 37350 | 256 |
| 414 | 20241210 | 120000 | 2804147350 | 37350 | 37350 | 37350 | 37300 | 49 |
| 415 | 20241210 | 115900 | 2802317250 | 37300 | 37300 | 37300 | 37300 | 10 |
| 416 | 20241210 | 115800 | 2801944250 | 37300 | 37300 | 37300 | 37300 | 53 |
| 417 | 20241210 | 115700 | 2799967350 | 37250 | 37300 | 37300 | 37200 | 1493 |
| 418 | 20241210 | 115600 | 2744323700 | 37300 | 37350 | 37350 | 37300 | 66 |
| 419 | 20241210 | 115500 | 2741861750 | 37350 | 37350 | 37350 | 37300 | 4 |
| 420 | 20241210 | 115400 | 2741712400 | 37350 | 37350 | 37350 | 37350 | 1 |
| 421 | 20241210 | 115300 | 2741675050 | 37350 | 37350 | 37350 | 37350 | 50 |
| 422 | 20241210 | 115200 | 2739807550 | 37350 | 37350 | 37350 | 37350 | 27 |
| 423 | 20241210 | 115100 | 2738799100 | 37350 | 37300 | 37350 | 37300 | 10 |
| 424 | 20241210 | 115000 | 2738425700 | 37350 | 37350 | 37350 | 37300 | 12 |
| 425 | 20241210 | 114900 | 2737977550 | 37350 | 37350 | 37350 | 37350 | 52 |
| 426 | 20241210 | 114800 | 2736035350 | 37350 | 37350 | 37350 | 37350 | 1 |
| 427 | 20241210 | 114700 | 2735998000 | 37350 | 37300 | 37350 | 37300 | 14 |
| 428 | 20241210 | 114600 | 2735475250 | 37350 | 37350 | 37350 | 37350 | 102 |
| 429 | 20241210 | 114500 | 2731665550 | 37300 | 37300 | 37300 | 37300 | 1 |
| 430 | 20241210 | 114400 | 2731628250 | 37350 | 37300 | 37350 | 37300 | 158 |
| 431 | 20241210 | 114300 | 2725733950 | 37350 | 37350 | 37350 | 37350 | 127 |
| 432 | 20241210 | 114200 | 2720990500 | 37350 | 37350 | 37350 | 37350 | 100 |
| 433 | 20241210 | 114100 | 2717255500 | 37350 | 37350 | 37350 | 37350 | 4 |
| 434 | 20241210 | 114000 | 2717106100 | 37350 | 37350 | 37350 | 37350 | 11 |
| 435 | 20241210 | 113900 | 2716695250 | 37350 | 37350 | 37350 | 37350 | 95 |
| 436 | 20241210 | 113800 | 2713147000 | 37350 | 37350 | 37350 | 37350 | 1 |
| 437 | 20241210 | 113700 | 2713109650 | 37400 | 37350 | 37400 | 37350 | 12 |
| 438 | 20241210 | 113600 | 2712661400 | 37350 | 37350 | 37350 | 37350 | 6 |
| 439 | 20241210 | 113500 | 2712437300 | 37350 | 37400 | 37450 | 37350 | 458 |
| 440 | 20241210 | 113400 | 2695308150 | 37450 | 37400 | 37450 | 37400 | 294 |
| 441 | 20241210 | 113300 | 2684312350 | 37400 | 37350 | 37400 | 37350 | 47 |
| 442 | 20241210 | 113200 | 2682556800 | 37350 | 37350 | 37350 | 37350 | 261 |
| 443 | 20241210 | 113100 | 2672808450 | 37350 | 37350 | 37350 | 37350 | 430 |
| 444 | 20241210 | 113000 | 2656747950 | 37350 | 37400 | 37400 | 37350 | 487 |
| 445 | 20241210 | 112900 | 2638554350 | 37450 | 37450 | 37450 | 37450 | 1 |
| 446 | 20241210 | 112800 | 2638516900 | 37450 | 37400 | 37450 | 37400 | 180 |
| 447 | 20241210 | 112700 | 2631781650 | 37450 | 37350 | 37450 | 37350 | 98 |
| 448 | 20241210 | 112600 | 2628118900 | 37400 | 37400 | 37400 | 37400 | 48 |
| 449 | 20241210 | 112500 | 2626323700 | 37400 | 37400 | 37400 | 37400 | 60 |
| 450 | 20241210 | 112400 | 2624079700 | 37400 | 37400 | 37400 | 37400 | 1 |
| 451 | 20241210 | 112300 | 2624042300 | 37350 | 37400 | 37400 | 37350 | 147 |
| 452 | 20241210 | 112200 | 2618551600 | 37400 | 37450 | 37450 | 37400 | 29 |
| 453 | 20241210 | 112100 | 2617465700 | 37450 | 37450 | 37450 | 37450 | 1 |
| 454 | 20241210 | 112000 | 2617428250 | 37450 | 37400 | 37500 | 37400 | 1144 |
| 455 | 20241210 | 111900 | 2574627100 | 37400 | 37350 | 37400 | 37350 | 29 |
| 456 | 20241210 | 111800 | 2573543900 | 37400 | 37400 | 37400 | 37400 | 1 |
| 457 | 20241210 | 111700 | 2573506500 | 37400 | 37300 | 37400 | 37300 | 421 |
| 458 | 20241210 | 111600 | 2557761500 | 37400 | 37350 | 37400 | 37350 | 100 |
| 459 | 20241210 | 111500 | 2554026450 | 37350 | 37350 | 37350 | 37350 | 1 |
| 460 | 20241210 | 111400 | 2553989100 | 37400 | 37300 | 37400 | 37300 | 8 |
| 461 | 20241210 | 111300 | 2553690600 | 37400 | 37350 | 37400 | 37350 | 115 |
| 462 | 20241210 | 111200 | 2549395300 | 37300 | 37400 | 37400 | 37300 | 12 |
| 463 | 20241210 | 111100 | 2548947000 | 37400 | 37400 | 37400 | 37400 | 1 |
| 464 | 20241210 | 111000 | 2548909600 | 37400 | 37400 | 37400 | 37400 | 1 |
| 465 | 20241210 | 110900 | 2548872200 | 37350 | 37350 | 37350 | 37350 | 135 |
| 466 | 20241210 | 110800 | 2543829950 | 37350 | 37400 | 37400 | 37350 | 25 |
| 467 | 20241210 | 110700 | 2542895700 | 37400 | 37400 | 37400 | 37400 | 39 |
| 468 | 20241210 | 110600 | 2541437100 | 37400 | 37350 | 37400 | 37350 | 171 |
| 469 | 20241210 | 110500 | 2535050200 | 37350 | 37350 | 37350 | 37300 | 5 |
| 470 | 20241210 | 110400 | 2534863600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 471 | 20241210 | 110300 | 2534863600 | 37300 | 37300 | 37300 | 37250 | 675 |
| 472 | 20241210 | 110200 | 2509687350 | 37250 | 37250 | 37250 | 37250 | 14 |
| 473 | 20241210 | 110100 | 2509165850 | 37300 | 37300 | 37300 | 37300 | 1 |
| 474 | 20241210 | 110000 | 2509128550 | 37300 | 37250 | 37300 | 37200 | 306 |
| 475 | 20241210 | 105900 | 2497743300 | 37250 | 37300 | 37300 | 37250 | 359 |
| 476 | 20241210 | 105800 | 2484354750 | 37250 | 37200 | 37250 | 37200 | 188 |
| 477 | 20241210 | 105700 | 2477351900 | 37200 | 37200 | 37250 | 37200 | 191 |
| 478 | 20241210 | 105600 | 2470246350 | 37200 | 37200 | 37250 | 37200 | 21 |
| 479 | 20241210 | 105500 | 2469465050 | 37200 | 37350 | 37350 | 37200 | 35 |
| 480 | 20241210 | 105400 | 2468161200 | 37350 | 37350 | 37350 | 37300 | 30 |
| 481 | 20241210 | 105300 | 2467042100 | 37300 | 37300 | 37300 | 37300 | 11 |
| 482 | 20241210 | 105200 | 2466631800 | 37350 | 37350 | 37350 | 37350 | 163 |
| 483 | 20241210 | 105100 | 2460543750 | 37350 | 37300 | 37350 | 37300 | 385 |
| 484 | 20241210 | 105000 | 2446166050 | 37300 | 37300 | 37300 | 37200 | 93 |
| 485 | 20241210 | 104900 | 2442698850 | 37300 | 37300 | 37300 | 37300 | 20 |
| 486 | 20241210 | 104800 | 2441952850 | 37300 | 37250 | 37300 | 37250 | 136 |
| 487 | 20241210 | 104700 | 2436885550 | 37300 | 37300 | 37300 | 37300 | 1 |
| 488 | 20241210 | 104600 | 2436848250 | 37300 | 37300 | 37300 | 37250 | 82 |
| 489 | 20241210 | 104500 | 2433792800 | 37300 | 37350 | 37350 | 37250 | 6 |
| 490 | 20241210 | 104400 | 2433569000 | 37250 | 37400 | 37400 | 37250 | 3 |
| 491 | 20241210 | 104300 | 2433457100 | 37400 | 37400 | 37400 | 37400 | 5 |
| 492 | 20241210 | 104200 | 2433270100 | 37400 | 37300 | 37400 | 37300 | 118 |
| 493 | 20241210 | 104100 | 2428868600 | 37350 | 37400 | 37400 | 37350 | 111 |
| 494 | 20241210 | 104000 | 2424721750 | 37400 | 37400 | 37450 | 37350 | 108 |
| 495 | 20241210 | 103900 | 2420684050 | 37400 | 37400 | 37400 | 37400 | 273 |
| 496 | 20241210 | 103800 | 2410473850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 497 | 20241210 | 103700 | 2410473850 | 37400 | 37450 | 37450 | 37400 | 28 |
| 498 | 20241210 | 103600 | 2409425600 | 37400 | 37350 | 37400 | 37350 | 51 |
| 499 | 20241210 | 103500 | 2407518250 | 37350 | 37400 | 37400 | 37350 | 61 |
| 500 | 20241210 | 103400 | 2405237350 | 37350 | 37450 | 37450 | 37350 | 191 |
| 501 | 20241210 | 103300 | 2398086700 | 37450 | 37350 | 37450 | 37350 | 31 |
| 502 | 20241210 | 103200 | 2396927600 | 37350 | 37350 | 37400 | 37300 | 104 |
| 503 | 20241210 | 103100 | 2393043400 | 37300 | 37350 | 37350 | 37300 | 106 |
| 504 | 20241210 | 103000 | 2389089350 | 37350 | 37350 | 37350 | 37350 | 269 |
| 505 | 20241210 | 102900 | 2379042200 | 37500 | 37500 | 37500 | 37500 | 100 |
| 506 | 20241210 | 102800 | 2375292200 | 37500 | 37400 | 37500 | 37400 | 33 |
| 507 | 20241210 | 102700 | 2374055000 | 37400 | 37400 | 37450 | 37400 | 86 |
| 508 | 20241210 | 102600 | 2370835800 | 37400 | 37350 | 37450 | 37350 | 105 |
| 509 | 20241210 | 102500 | 2366905700 | 37400 | 37400 | 37500 | 37400 | 137 |
| 510 | 20241210 | 102400 | 2361781800 | 37400 | 37400 | 37400 | 37400 | 157 |
| 511 | 20241210 | 102300 | 2355910000 | 37400 | 37450 | 37450 | 37400 | 52 |
| 512 | 20241210 | 102200 | 2353962900 | 37400 | 37400 | 37400 | 37400 | 83 |
| 513 | 20241210 | 102100 | 2350858700 | 37350 | 37350 | 37350 | 37350 | 7 |
| 514 | 20241210 | 102000 | 2350597250 | 37350 | 37300 | 37450 | 37300 | 345 |
| 515 | 20241210 | 101900 | 2337693300 | 37350 | 37400 | 37400 | 37350 | 111 |
| 516 | 20241210 | 101800 | 2333547400 | 37400 | 37400 | 37400 | 37400 | 1 |
| 517 | 20241210 | 101700 | 2333510000 | 37350 | 37300 | 37350 | 37300 | 98 |
| 518 | 20241210 | 101600 | 2329852200 | 37300 | 37400 | 37400 | 37300 | 118 |
| 519 | 20241210 | 101500 | 2325444100 | 37350 | 37350 | 37450 | 37300 | 498 |
| 520 | 20241210 | 101400 | 2306829200 | 37400 | 37350 | 37400 | 37300 | 63 |
| 521 | 20241210 | 101300 | 2304474100 | 37350 | 37400 | 37400 | 37350 | 324 |
| 522 | 20241210 | 101200 | 2292364450 | 37450 | 37450 | 37450 | 37450 | 11 |
| 523 | 20241210 | 101100 | 2291952500 | 37450 | 37450 | 37450 | 37450 | 1 |
| 524 | 20241210 | 101000 | 2291915050 | 37400 | 37450 | 37450 | 37400 | 100 |
| 525 | 20241210 | 100900 | 2288174500 | 37600 | 37500 | 37600 | 37400 | 1082 |
| 526 | 20241210 | 100800 | 2247510000 | 37400 | 37500 | 37550 | 37400 | 143 |
| 527 | 20241210 | 100700 | 2242149700 | 37400 | 37500 | 37500 | 37400 | 30 |
| 528 | 20241210 | 100600 | 2241027050 | 37600 | 37550 | 37600 | 37500 | 127 |
| 529 | 20241210 | 100500 | 2236257950 | 37500 | 37550 | 37550 | 37500 | 522 |
| 530 | 20241210 | 100400 | 2216679400 | 37550 | 37600 | 37600 | 37500 | 746 |
| 531 | 20241210 | 100300 | 2188689300 | 37500 | 37550 | 37550 | 37500 | 382 |
| 532 | 20241210 | 100200 | 2174357150 | 37500 | 37450 | 37500 | 37450 | 492 |
| 533 | 20241210 | 100100 | 2155907200 | 37450 | 37400 | 37500 | 37400 | 228 |
| 534 | 20241210 | 100000 | 2147379600 | 37300 | 37450 | 37500 | 37300 | 106 |
| 535 | 20241210 | 095900 | 2143413600 | 37450 | 37450 | 37450 | 37400 | 237 |
| 536 | 20241210 | 095800 | 2134540800 | 37400 | 37400 | 37400 | 37200 | 170 |
| 537 | 20241210 | 095700 | 2128189800 | 37400 | 37300 | 37500 | 37300 | 178 |
| 538 | 20241210 | 095600 | 2121527600 | 37300 | 37300 | 37400 | 37300 | 394 |
| 539 | 20241210 | 095500 | 2106828250 | 37350 | 37450 | 37450 | 37150 | 296 |
| 540 | 20241210 | 095400 | 2095774950 | 37450 | 37500 | 37500 | 37450 | 258 |
| 541 | 20241210 | 095300 | 2086104700 | 37550 | 37550 | 37550 | 37550 | 7 |
| 542 | 20241210 | 095200 | 2085841850 | 37500 | 37550 | 37550 | 37500 | 114 |
| 543 | 20241210 | 095100 | 2081566150 | 37550 | 37550 | 37600 | 37550 | 529 |
| 544 | 20241210 | 095000 | 2061701200 | 37550 | 37550 | 37550 | 37500 | 90 |
| 545 | 20241210 | 094900 | 2058321750 | 37550 | 37500 | 37550 | 37450 | 238 |
| 546 | 20241210 | 094800 | 2049396750 | 37600 | 37550 | 37600 | 37450 | 61 |
| 547 | 20241210 | 094700 | 2047103750 | 37550 | 37400 | 37650 | 37400 | 1546 |
| 548 | 20241210 | 094600 | 1989014800 | 37400 | 37350 | 37500 | 37000 | 672 |
| 549 | 20241210 | 094500 | 1964001600 | 37350 | 37350 | 37450 | 37300 | 70 |
| 550 | 20241210 | 094400 | 1961386600 | 37350 | 37350 | 37450 | 37050 | 727 |
| 551 | 20241210 | 094300 | 1934293600 | 37400 | 37400 | 37400 | 37400 | 36 |
| 552 | 20241210 | 094200 | 1932947200 | 37350 | 37350 | 37500 | 37350 | 407 |
| 553 | 20241210 | 094100 | 1917688150 | 37350 | 37500 | 37500 | 37350 | 70 |
| 554 | 20241210 | 094000 | 1915064750 | 37400 | 37350 | 37500 | 37350 | 110 |
| 555 | 20241210 | 093900 | 1910944050 | 37350 | 37500 | 37500 | 37350 | 443 |
| 556 | 20241210 | 093800 | 1894390400 | 37500 | 37550 | 37550 | 37500 | 265 |
| 557 | 20241210 | 093700 | 1884452850 | 37500 | 37550 | 37550 | 37500 | 75 |
| 558 | 20241210 | 093600 | 1881639700 | 37550 | 37350 | 37550 | 37350 | 124 |
| 559 | 20241210 | 093500 | 1877005700 | 37550 | 37350 | 37550 | 37350 | 142 |
| 560 | 20241210 | 093400 | 1871688950 | 37600 | 37600 | 37600 | 37350 | 734 |
| 561 | 20241210 | 093300 | 1844202050 | 37600 | 37600 | 37600 | 37550 | 199 |
| 562 | 20241210 | 093200 | 1836723600 | 37550 | 37750 | 37750 | 37550 | 295 |
| 563 | 20241210 | 093100 | 1825634900 | 37750 | 37800 | 37850 | 37600 | 681 |
| 564 | 20241210 | 093000 | 1799931300 | 37800 | 37750 | 37850 | 37750 | 831 |
| 565 | 20241210 | 092900 | 1768524650 | 37750 | 37700 | 37750 | 37550 | 1743 |
| 566 | 20241210 | 092800 | 1702775100 | 37700 | 37600 | 37750 | 37600 | 1473 |
| 567 | 20241210 | 092700 | 1647303200 | 37600 | 37600 | 37600 | 37550 | 173 |
| 568 | 20241210 | 092600 | 1640798700 | 37650 | 37650 | 37650 | 37600 | 244 |
| 569 | 20241210 | 092500 | 1631622200 | 37650 | 37600 | 37650 | 37450 | 307 |
| 570 | 20241210 | 092400 | 1620071850 | 37450 | 37500 | 37750 | 37450 | 1736 |
| 571 | 20241210 | 092300 | 1554813750 | 37500 | 37350 | 37550 | 37350 | 4002 |
| 572 | 20241210 | 092200 | 1404846450 | 37400 | 37300 | 37400 | 37300 | 303 |
| 573 | 20241210 | 092100 | 1393534950 | 37350 | 37400 | 37400 | 37300 | 205 |
| 574 | 20241210 | 092000 | 1385870550 | 37450 | 37350 | 37450 | 37250 | 1767 |
| 575 | 20241210 | 091900 | 1319878750 | 37400 | 37400 | 37400 | 37350 | 133 |
| 576 | 20241210 | 091800 | 1314904750 | 37400 | 37300 | 37500 | 37300 | 2048 |
| 577 | 20241210 | 091700 | 1238314050 | 37350 | 37300 | 37350 | 37200 | 1791 |
| 578 | 20241210 | 091600 | 1171470300 | 37000 | 37150 | 37350 | 36950 | 3125 |
| 579 | 20241210 | 091500 | 1055243600 | 37100 | 37100 | 37100 | 37000 | 1045 |
| 580 | 20241210 | 091400 | 1016475600 | 37050 | 37100 | 37150 | 37050 | 160 |
| 581 | 20241210 | 091300 | 1010544100 | 37150 | 37100 | 37150 | 37100 | 241 |
| 582 | 20241210 | 091200 | 1001599250 | 37100 | 37000 | 37100 | 37000 | 2036 |
| 583 | 20241210 | 091100 | 926143500 | 37050 | 37050 | 37050 | 36900 | 335 |
| 584 | 20241210 | 091000 | 913732800 | 37100 | 36850 | 37100 | 36850 | 2646 |
| 585 | 20241210 | 090900 | 815840000 | 36850 | 36750 | 36850 | 36650 | 551 |
| 586 | 20241210 | 090800 | 795543650 | 36650 | 36850 | 36950 | 36650 | 801 |
| 587 | 20241210 | 090700 | 766098200 | 36850 | 36950 | 37000 | 36800 | 527 |
| 588 | 20241210 | 090600 | 746663150 | 37000 | 37050 | 37100 | 36950 | 556 |
| 589 | 20241210 | 090500 | 726111650 | 37050 | 37100 | 37100 | 36950 | 159 |
| 590 | 20241210 | 090400 | 720219850 | 37150 | 37100 | 37300 | 37000 | 1102 |
| 591 | 20241210 | 090300 | 679392400 | 37100 | 37350 | 37400 | 37000 | 1878 |
| 592 | 20241210 | 090200 | 609320100 | 37400 | 37200 | 37400 | 36950 | 3419 |
| 593 | 20241210 | 090100 | 482005050 | 37200 | 36900 | 37400 | 36850 | 6858 |
| 594 | 20241210 | 090000 | 227077100 | 36900 | 36350 | 36900 | 36350 | 6227 |