32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 49985 |
| 3 | 20250110 | 185100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20250110 | 185000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20250110 | 184900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20250110 | 184800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20250110 | 184700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20250110 | 184600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20250110 | 184500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20250110 | 184400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20250110 | 184300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20250110 | 184200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20250110 | 184100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20250110 | 184000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20250110 | 183900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20250110 | 183800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20250110 | 183700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20250110 | 183600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20250110 | 183500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20250110 | 183400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20250110 | 183300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20250110 | 183200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20250110 | 183100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20250110 | 183000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20250110 | 182900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20250110 | 182800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20250110 | 182700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20250110 | 182600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20250110 | 182500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20250110 | 182400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20250110 | 182300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20250110 | 182200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 49985 |
| 33 | 20250110 | 182100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20250110 | 182000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20250110 | 181900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20250110 | 181800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20250110 | 181700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20250110 | 181600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20250110 | 181500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20250110 | 181400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20250110 | 181300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20250110 | 181200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20250110 | 181100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20250110 | 181000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20250110 | 180900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20250110 | 180800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20250110 | 180700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20250110 | 180600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20250110 | 180500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20250110 | 180400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20250110 | 180300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20250110 | 180200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20250110 | 180100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20250110 | 180000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20250110 | 175900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20250110 | 175800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20250110 | 175700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20250110 | 175600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20250110 | 175500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20250110 | 175400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20250110 | 175300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20250110 | 175200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 49985 |
| 63 | 20250110 | 175100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20250110 | 175000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20250110 | 174900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20250110 | 174800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20250110 | 174700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20250110 | 174600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20250110 | 174500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20250110 | 174400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20250110 | 174300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20250110 | 174200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20250110 | 174100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20250110 | 174000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20250110 | 173900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20250110 | 173800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20250110 | 173700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20250110 | 173600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20250110 | 173500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20250110 | 173400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20250110 | 173300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20250110 | 173200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20250110 | 173100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20250110 | 173000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20250110 | 172900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20250110 | 172800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20250110 | 172700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20250110 | 172600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20250110 | 172500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20250110 | 172400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20250110 | 172300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20250110 | 172200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 49985 |
| 93 | 20250110 | 172100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20250110 | 172000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20250110 | 171900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20250110 | 171800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20250110 | 171700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20250110 | 171600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20250110 | 171500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20250110 | 171400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20250110 | 171300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20250110 | 171200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20250110 | 171100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20250110 | 171000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20250110 | 170900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20250110 | 170800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20250110 | 170700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20250110 | 170600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20250110 | 170500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20250110 | 170400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20250110 | 170300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20250110 | 170200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20250110 | 170100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20250110 | 170000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20250110 | 165900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20250110 | 165800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20250110 | 165700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20250110 | 165600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20250110 | 165500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20250110 | 165400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20250110 | 165300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20250110 | 165200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 49985 |
| 123 | 20250110 | 165100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20250110 | 165000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20250110 | 164900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20250110 | 164800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20250110 | 164700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20250110 | 164600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20250110 | 164500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20250110 | 164400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20250110 | 164300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20250110 | 164200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20250110 | 164100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20250110 | 164000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20250110 | 163900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20250110 | 163800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20250110 | 163700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20250110 | 163600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20250110 | 163500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20250110 | 163400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20250110 | 163300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20250110 | 163200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20250110 | 163100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20250110 | 163000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20250110 | 162900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20250110 | 162800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20250110 | 162700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20250110 | 162600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20250110 | 162500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20250110 | 162400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20250110 | 162300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20250110 | 162200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 49985 |
| 153 | 20250110 | 162100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20250110 | 162000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20250110 | 161900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20250110 | 161800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20250110 | 161700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20250110 | 161600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20250110 | 161500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20250110 | 161400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20250110 | 161300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20250110 | 161200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20250110 | 161100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20250110 | 161000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20250110 | 160900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20250110 | 160800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20250110 | 160700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20250110 | 160600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20250110 | 160500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20250110 | 160400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20250110 | 160300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20250110 | 160200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20250110 | 160100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20250110 | 160000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20250110 | 155900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20250110 | 155800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20250110 | 155700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20250110 | 155600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20250110 | 155500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20250110 | 155400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20250110 | 155300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20250110 | 155200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 49985 |
| 183 | 20250110 | 155100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20250110 | 155000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20250110 | 154900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20250110 | 154800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20250110 | 154700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20250110 | 154600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20250110 | 154500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20250110 | 154400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20250110 | 154300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20250110 | 154200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20250110 | 154100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20250110 | 154000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20250110 | 153900 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20250110 | 153800 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20250110 | 153700 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20250110 | 153600 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20250110 | 153500 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20250110 | 153400 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20250110 | 153300 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20250110 | 153200 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20250110 | 153100 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20250110 | 153000 | 62353007970 | 16250 | 16250 | 16250 | 16250 | 49985 |
| 205 | 20250110 | 152900 | 61540751720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20250110 | 152800 | 61540751720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20250110 | 152700 | 61540751720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20250110 | 152600 | 61540751720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20250110 | 152500 | 61540751720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20250110 | 152400 | 61540751720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20250110 | 152300 | 61540751720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20250110 | 152200 | 61540751720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 213 | 20250110 | 152100 | 61540751720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20250110 | 152000 | 61540751720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20250110 | 151900 | 61540751720 | 16290 | 16330 | 16340 | 16280 | 22743 |
| 216 | 20250110 | 151800 | 61169863080 | 16330 | 16380 | 16410 | 16330 | 28201 |
| 217 | 20250110 | 151700 | 60708068070 | 16390 | 16340 | 16420 | 16330 | 24830 |
| 218 | 20250110 | 151600 | 60301263990 | 16340 | 16390 | 16400 | 16320 | 13425 |
| 219 | 20250110 | 151500 | 60081707200 | 16390 | 16280 | 16410 | 16240 | 53565 |
| 220 | 20250110 | 151400 | 59206371190 | 16270 | 16250 | 16300 | 16230 | 11949 |
| 221 | 20250110 | 151300 | 59011858650 | 16260 | 16290 | 16290 | 16210 | 19244 |
| 222 | 20250110 | 151200 | 58698929110 | 16280 | 16290 | 16300 | 16270 | 8904 |
| 223 | 20250110 | 151100 | 58553893640 | 16300 | 16220 | 16330 | 16220 | 24113 |
| 224 | 20250110 | 151000 | 58161102350 | 16220 | 16240 | 16240 | 16220 | 2975 |
| 225 | 20250110 | 150900 | 58112824580 | 16240 | 16200 | 16250 | 16190 | 9453 |
| 226 | 20250110 | 150800 | 57959532460 | 16200 | 16250 | 16290 | 16190 | 11856 |
| 227 | 20250110 | 150700 | 57767072060 | 16240 | 16190 | 16320 | 16150 | 34722 |
| 228 | 20250110 | 150600 | 57202709300 | 16200 | 16200 | 16210 | 16140 | 19186 |
| 229 | 20250110 | 150500 | 56892396120 | 16200 | 16200 | 16260 | 16180 | 12907 |
| 230 | 20250110 | 150400 | 56683136910 | 16200 | 16240 | 16240 | 16200 | 8110 |
| 231 | 20250110 | 150300 | 56551595570 | 16220 | 16240 | 16260 | 16210 | 9605 |
| 232 | 20250110 | 150200 | 56395650910 | 16230 | 16210 | 16240 | 16180 | 9052 |
| 233 | 20250110 | 150100 | 56248995010 | 16210 | 16230 | 16250 | 16190 | 11822 |
| 234 | 20250110 | 150000 | 56057341640 | 16250 | 16230 | 16250 | 16200 | 10724 |
| 235 | 20250110 | 145900 | 55883309820 | 16220 | 16220 | 16250 | 16180 | 12348 |
| 236 | 20250110 | 145800 | 55683060200 | 16220 | 16300 | 16320 | 16190 | 36051 |
| 237 | 20250110 | 145700 | 55097950900 | 16270 | 16330 | 16380 | 16220 | 65406 |
| 238 | 20250110 | 145600 | 54031845580 | 16330 | 16160 | 16460 | 16160 | 126782 |
| 239 | 20250110 | 145500 | 51963691950 | 16160 | 16130 | 16180 | 16120 | 10148 |
| 240 | 20250110 | 145400 | 51799772250 | 16130 | 16090 | 16130 | 16080 | 8525 |
| 241 | 20250110 | 145300 | 51662499800 | 16090 | 16060 | 16090 | 16050 | 8034 |
| 242 | 20250110 | 145200 | 51533406660 | 16060 | 16070 | 16090 | 16060 | 7161 |
| 243 | 20250110 | 145100 | 51418312590 | 16080 | 16060 | 16080 | 16060 | 2354 |
| 244 | 20250110 | 145000 | 51380471530 | 16060 | 16080 | 16080 | 16050 | 3743 |
| 245 | 20250110 | 144900 | 51320352300 | 16080 | 16090 | 16110 | 16080 | 4229 |
| 246 | 20250110 | 144800 | 51252297930 | 16090 | 16130 | 16130 | 16090 | 3277 |
| 247 | 20250110 | 144700 | 51199500730 | 16130 | 16150 | 16160 | 16100 | 6403 |
| 248 | 20250110 | 144600 | 51096201310 | 16160 | 16060 | 16160 | 16060 | 13195 |
| 249 | 20250110 | 144500 | 50883569750 | 16060 | 16070 | 16090 | 16060 | 2316 |
| 250 | 20250110 | 144400 | 50846360690 | 16070 | 16090 | 16110 | 16060 | 10950 |
| 251 | 20250110 | 144300 | 50670132360 | 16090 | 16060 | 16100 | 16060 | 4781 |
| 252 | 20250110 | 144200 | 50593251500 | 16040 | 16000 | 16100 | 16000 | 15392 |
| 253 | 20250110 | 144100 | 50346139810 | 16000 | 15990 | 16000 | 15980 | 1284 |
| 254 | 20250110 | 144000 | 50325606430 | 15990 | 15970 | 16000 | 15970 | 2128 |
| 255 | 20250110 | 143900 | 50291596570 | 15980 | 15970 | 15990 | 15970 | 1398 |
| 256 | 20250110 | 143800 | 50269255100 | 15970 | 16010 | 16010 | 15970 | 1922 |
| 257 | 20250110 | 143700 | 50238522720 | 16010 | 16000 | 16010 | 15990 | 2576 |
| 258 | 20250110 | 143600 | 50197306800 | 16000 | 15990 | 16020 | 15990 | 2073 |
| 259 | 20250110 | 143500 | 50164108130 | 15990 | 15990 | 16010 | 15980 | 2275 |
| 260 | 20250110 | 143400 | 50127733580 | 15980 | 16020 | 16020 | 15980 | 9794 |
| 261 | 20250110 | 143300 | 49970997660 | 16020 | 16000 | 16030 | 15980 | 3686 |
| 262 | 20250110 | 143200 | 49911960050 | 16010 | 16010 | 16030 | 15980 | 6307 |
| 263 | 20250110 | 143100 | 49810981660 | 16010 | 16030 | 16030 | 15970 | 2884 |
| 264 | 20250110 | 143000 | 49764864910 | 16010 | 15960 | 16050 | 15950 | 11497 |
| 265 | 20250110 | 142900 | 49580706070 | 15960 | 15960 | 15960 | 15950 | 1296 |
| 266 | 20250110 | 142800 | 49560024590 | 15950 | 15930 | 15970 | 15930 | 1395 |
| 267 | 20250110 | 142700 | 49537783360 | 15930 | 15940 | 15940 | 15930 | 1545 |
| 268 | 20250110 | 142600 | 49513167430 | 15930 | 15950 | 15950 | 15930 | 3394 |
| 269 | 20250110 | 142500 | 49459050190 | 15960 | 15960 | 15980 | 15910 | 6369 |
| 270 | 20250110 | 142400 | 49357461070 | 15940 | 15930 | 15960 | 15930 | 1163 |
| 271 | 20250110 | 142300 | 49338927760 | 15940 | 15940 | 15960 | 15910 | 3763 |
| 272 | 20250110 | 142200 | 49278984280 | 15940 | 15960 | 15980 | 15910 | 7519 |
| 273 | 20250110 | 142100 | 49159068310 | 15970 | 15880 | 15970 | 15870 | 4618 |
| 274 | 20250110 | 142000 | 49085501520 | 15900 | 15880 | 15900 | 15860 | 3579 |
| 275 | 20250110 | 141900 | 49028703450 | 15890 | 15880 | 15890 | 15870 | 1197 |
| 276 | 20250110 | 141800 | 49009688090 | 15880 | 15900 | 15900 | 15880 | 1366 |
| 277 | 20250110 | 141700 | 48987987180 | 15900 | 15890 | 15910 | 15880 | 1507 |
| 278 | 20250110 | 141600 | 48964028580 | 15890 | 15860 | 15920 | 15850 | 2636 |
| 279 | 20250110 | 141500 | 48922147430 | 15860 | 15850 | 15880 | 15840 | 2664 |
| 280 | 20250110 | 141400 | 48879895310 | 15840 | 15870 | 15880 | 15810 | 16512 |
| 281 | 20250110 | 141300 | 48618302360 | 15870 | 15890 | 15900 | 15870 | 4040 |
| 282 | 20250110 | 141200 | 48554125380 | 15900 | 15910 | 15910 | 15890 | 3806 |
| 283 | 20250110 | 141100 | 48493620170 | 15910 | 15930 | 15930 | 15900 | 3098 |
| 284 | 20250110 | 141000 | 48444333530 | 15900 | 15900 | 15930 | 15870 | 5387 |
| 285 | 20250110 | 140900 | 48358743380 | 15890 | 15930 | 15930 | 15880 | 7289 |
| 286 | 20250110 | 140800 | 48242827620 | 15920 | 15990 | 15990 | 15920 | 4355 |
| 287 | 20250110 | 140700 | 48173397040 | 15990 | 16000 | 16040 | 15990 | 4822 |
| 288 | 20250110 | 140600 | 48096192220 | 16000 | 15950 | 16000 | 15890 | 8078 |
| 289 | 20250110 | 140500 | 47967507070 | 15950 | 15970 | 16000 | 15940 | 5143 |
| 290 | 20250110 | 140400 | 47885386480 | 15980 | 15940 | 15980 | 15930 | 1974 |
| 291 | 20250110 | 140300 | 47853893370 | 15930 | 15960 | 16020 | 15920 | 7471 |
| 292 | 20250110 | 140200 | 47734627540 | 15980 | 15900 | 16020 | 15890 | 9869 |
| 293 | 20250110 | 140100 | 47577048450 | 15880 | 15930 | 15940 | 15860 | 20383 |
| 294 | 20250110 | 140000 | 47252762270 | 15940 | 16050 | 16060 | 15910 | 44589 |
| 295 | 20250110 | 135900 | 46540444050 | 16050 | 16160 | 16160 | 16050 | 12117 |
| 296 | 20250110 | 135800 | 46345291180 | 16150 | 16140 | 16170 | 16140 | 9255 |
| 297 | 20250110 | 135700 | 46195799180 | 16150 | 16120 | 16200 | 16100 | 22140 |
| 298 | 20250110 | 135600 | 45838382690 | 16140 | 16130 | 16150 | 16100 | 21601 |
| 299 | 20250110 | 135500 | 45490059240 | 16120 | 16070 | 16140 | 16050 | 15014 |
| 300 | 20250110 | 135400 | 45248486820 | 16070 | 16040 | 16070 | 16010 | 20131 |
| 301 | 20250110 | 135300 | 44925747880 | 16040 | 16100 | 16100 | 16040 | 17832 |
| 302 | 20250110 | 135200 | 44639137620 | 16090 | 16090 | 16150 | 16060 | 22799 |
| 303 | 20250110 | 135100 | 44272276090 | 16090 | 16130 | 16150 | 16060 | 20896 |
| 304 | 20250110 | 135000 | 43935994150 | 16130 | 16150 | 16210 | 16120 | 30535 |
| 305 | 20250110 | 134900 | 43442631670 | 16150 | 16220 | 16260 | 16130 | 56565 |
| 306 | 20250110 | 134800 | 42526613560 | 16190 | 16130 | 16260 | 16110 | 99207 |
| 307 | 20250110 | 134700 | 40918622650 | 16150 | 16010 | 16160 | 16000 | 50797 |
| 308 | 20250110 | 134600 | 40100223570 | 16010 | 16040 | 16060 | 16010 | 6625 |
| 309 | 20250110 | 134500 | 39993979660 | 16040 | 16060 | 16070 | 16000 | 19303 |
| 310 | 20250110 | 134400 | 39684284410 | 16070 | 16040 | 16070 | 16000 | 17114 |
| 311 | 20250110 | 134300 | 39409859230 | 16030 | 16030 | 16040 | 15980 | 18055 |
| 312 | 20250110 | 134200 | 39120759210 | 16020 | 16020 | 16070 | 16000 | 28613 |
| 313 | 20250110 | 134100 | 38661980940 | 16020 | 15910 | 16030 | 15900 | 14718 |
| 314 | 20250110 | 134000 | 38426720600 | 15910 | 15910 | 15920 | 15840 | 13032 |
| 315 | 20250110 | 133900 | 38219772550 | 15920 | 15990 | 16020 | 15890 | 19559 |
| 316 | 20250110 | 133800 | 37907797540 | 15990 | 15980 | 16000 | 15940 | 9916 |
| 317 | 20250110 | 133700 | 37749465160 | 15980 | 15970 | 16000 | 15940 | 15519 |
| 318 | 20250110 | 133600 | 37501689910 | 15970 | 15940 | 16030 | 15940 | 19826 |
| 319 | 20250110 | 133500 | 37184685410 | 15940 | 16000 | 16000 | 15910 | 18489 |
| 320 | 20250110 | 133400 | 36889499950 | 16000 | 15890 | 16000 | 15870 | 40892 |
| 321 | 20250110 | 133300 | 36237254850 | 15880 | 15880 | 15920 | 15860 | 11550 |
| 322 | 20250110 | 133200 | 36053631870 | 15850 | 15870 | 15890 | 15820 | 5136 |
| 323 | 20250110 | 133100 | 35972163020 | 15820 | 15860 | 15880 | 15810 | 7640 |
| 324 | 20250110 | 133000 | 35851135210 | 15860 | 15850 | 15910 | 15820 | 15143 |
| 325 | 20250110 | 132900 | 35610645760 | 15860 | 15900 | 15910 | 15830 | 12489 |
| 326 | 20250110 | 132800 | 35412230710 | 15900 | 15820 | 15920 | 15790 | 15026 |
| 327 | 20250110 | 132700 | 35173854990 | 15800 | 15830 | 15850 | 15770 | 10145 |
| 328 | 20250110 | 132600 | 35013497090 | 15830 | 15930 | 15940 | 15790 | 21200 |
| 329 | 20250110 | 132500 | 34677445940 | 15930 | 15870 | 15940 | 15830 | 31240 |
| 330 | 20250110 | 132400 | 34181073570 | 15870 | 15870 | 15930 | 15860 | 28079 |
| 331 | 20250110 | 132300 | 33734795720 | 15870 | 15810 | 15910 | 15810 | 42350 |
| 332 | 20250110 | 132200 | 33063050600 | 15820 | 15820 | 15830 | 15790 | 14909 |
| 333 | 20250110 | 132100 | 32827175450 | 15830 | 15800 | 15850 | 15760 | 22715 |
| 334 | 20250110 | 132000 | 32468292270 | 15800 | 15820 | 15850 | 15730 | 25207 |
| 335 | 20250110 | 131900 | 32069966380 | 15830 | 15710 | 15870 | 15690 | 42564 |
| 336 | 20250110 | 131800 | 31396973330 | 15730 | 15570 | 15750 | 15570 | 19853 |
| 337 | 20250110 | 131700 | 31085671440 | 15570 | 15550 | 15570 | 15550 | 1602 |
| 338 | 20250110 | 131600 | 31060746820 | 15550 | 15510 | 15550 | 15510 | 1532 |
| 339 | 20250110 | 131500 | 31036931360 | 15500 | 15540 | 15540 | 15500 | 541 |
| 340 | 20250110 | 131400 | 31028538090 | 15530 | 15530 | 15530 | 15510 | 935 |
| 341 | 20250110 | 131300 | 31014024660 | 15530 | 15540 | 15540 | 15530 | 483 |
| 342 | 20250110 | 131200 | 31006521480 | 15540 | 15520 | 15540 | 15520 | 748 |
| 343 | 20250110 | 131100 | 30994899960 | 15530 | 15540 | 15540 | 15530 | 337 |
| 344 | 20250110 | 131000 | 30989666310 | 15540 | 15540 | 15540 | 15530 | 576 |
| 345 | 20250110 | 130900 | 30980720150 | 15540 | 15530 | 15540 | 15510 | 1353 |
| 346 | 20250110 | 130800 | 30959715700 | 15520 | 15500 | 15520 | 15480 | 1071 |
| 347 | 20250110 | 130700 | 30943110150 | 15480 | 15500 | 15500 | 15480 | 563 |
| 348 | 20250110 | 130600 | 30934386790 | 15500 | 15480 | 15500 | 15480 | 34 |
| 349 | 20250110 | 130500 | 30933860230 | 15470 | 15470 | 15480 | 15470 | 1078 |
| 350 | 20250110 | 130400 | 30917182540 | 15470 | 15470 | 15480 | 15470 | 315 |
| 351 | 20250110 | 130300 | 30912309240 | 15470 | 15470 | 15470 | 15470 | 249 |
| 352 | 20250110 | 130200 | 30908457210 | 15460 | 15460 | 15470 | 15460 | 1671 |
| 353 | 20250110 | 130100 | 30882621230 | 15460 | 15480 | 15480 | 15460 | 1338 |
| 354 | 20250110 | 130000 | 30861926060 | 15480 | 15500 | 15500 | 15480 | 2144 |
| 355 | 20250110 | 125900 | 30828730980 | 15500 | 15500 | 15500 | 15500 | 37 |
| 356 | 20250110 | 125800 | 30828157480 | 15510 | 15480 | 15520 | 15480 | 202 |
| 357 | 20250110 | 125700 | 30825030020 | 15480 | 15490 | 15500 | 15480 | 1009 |
| 358 | 20250110 | 125600 | 30809406520 | 15490 | 15520 | 15520 | 15490 | 897 |
| 359 | 20250110 | 125500 | 30795505770 | 15520 | 15520 | 15530 | 15510 | 691 |
| 360 | 20250110 | 125400 | 30784784020 | 15530 | 15520 | 15530 | 15520 | 577 |
| 361 | 20250110 | 125300 | 30775824490 | 15510 | 15490 | 15510 | 15490 | 254 |
| 362 | 20250110 | 125200 | 30771889800 | 15490 | 15480 | 15490 | 15470 | 1186 |
| 363 | 20250110 | 125100 | 30753539060 | 15470 | 15480 | 15480 | 15470 | 2459 |
| 364 | 20250110 | 125000 | 30715488320 | 15480 | 15490 | 15490 | 15480 | 1184 |
| 365 | 20250110 | 124900 | 30697157300 | 15490 | 15500 | 15500 | 15490 | 952 |
| 366 | 20250110 | 124800 | 30682407450 | 15500 | 15510 | 15510 | 15480 | 3203 |
| 367 | 20250110 | 124700 | 30632781550 | 15510 | 15510 | 15510 | 15500 | 395 |
| 368 | 20250110 | 124600 | 30626656010 | 15510 | 15530 | 15530 | 15500 | 1465 |
| 369 | 20250110 | 124500 | 30603938440 | 15530 | 15500 | 15530 | 15500 | 620 |
| 370 | 20250110 | 124400 | 30594322600 | 15510 | 15520 | 15520 | 15500 | 2309 |
| 371 | 20250110 | 124300 | 30558511810 | 15530 | 15540 | 15540 | 15530 | 98 |
| 372 | 20250110 | 124200 | 30556988960 | 15520 | 15520 | 15540 | 15520 | 759 |
| 373 | 20250110 | 124100 | 30545209200 | 15520 | 15530 | 15530 | 15520 | 1173 |
| 374 | 20250110 | 124000 | 30527004020 | 15520 | 15550 | 15550 | 15520 | 2695 |
| 375 | 20250110 | 123900 | 30485169360 | 15530 | 15530 | 15530 | 15520 | 1411 |
| 376 | 20250110 | 123800 | 30463256600 | 15530 | 15560 | 15560 | 15530 | 2163 |
| 377 | 20250110 | 123700 | 30429633450 | 15560 | 15560 | 15560 | 15550 | 1017 |
| 378 | 20250110 | 123600 | 30413809150 | 15580 | 15570 | 15590 | 15560 | 429 |
| 379 | 20250110 | 123500 | 30407129580 | 15580 | 15580 | 15580 | 15570 | 783 |
| 380 | 20250110 | 123400 | 30394932660 | 15580 | 15570 | 15580 | 15560 | 507 |
| 381 | 20250110 | 123300 | 30387038590 | 15570 | 15570 | 15580 | 15560 | 938 |
| 382 | 20250110 | 123200 | 30372434680 | 15570 | 15600 | 15600 | 15570 | 1054 |
| 383 | 20250110 | 123100 | 30356007780 | 15600 | 15610 | 15630 | 15600 | 3299 |
| 384 | 20250110 | 123000 | 30304490970 | 15620 | 15570 | 15620 | 15560 | 5708 |
| 385 | 20250110 | 122900 | 30215427200 | 15560 | 15590 | 15590 | 15550 | 1408 |
| 386 | 20250110 | 122800 | 30193524820 | 15550 | 15570 | 15580 | 15550 | 1924 |
| 387 | 20250110 | 122700 | 30163577340 | 15570 | 15570 | 15570 | 15560 | 1173 |
| 388 | 20250110 | 122600 | 30145325190 | 15570 | 15580 | 15590 | 15560 | 1266 |
| 389 | 20250110 | 122500 | 30125607990 | 15580 | 15580 | 15590 | 15580 | 1176 |
| 390 | 20250110 | 122400 | 30107282620 | 15590 | 15590 | 15590 | 15580 | 447 |
| 391 | 20250110 | 122300 | 30100316990 | 15580 | 15570 | 15580 | 15570 | 3293 |
| 392 | 20250110 | 122200 | 30049031650 | 15570 | 15570 | 15580 | 15570 | 1610 |
| 393 | 20250110 | 122100 | 30023960550 | 15580 | 15570 | 15580 | 15560 | 402 |
| 394 | 20250110 | 122000 | 30017700360 | 15560 | 15530 | 15560 | 15520 | 6746 |
| 395 | 20250110 | 121900 | 29912855660 | 15530 | 15540 | 15540 | 15530 | 179 |
| 396 | 20250110 | 121800 | 29910075010 | 15540 | 15530 | 15550 | 15530 | 738 |
| 397 | 20250110 | 121700 | 29898607440 | 15530 | 15530 | 15530 | 15520 | 431 |
| 398 | 20250110 | 121600 | 29891916020 | 15520 | 15540 | 15540 | 15520 | 245 |
| 399 | 20250110 | 121500 | 29888110600 | 15510 | 15510 | 15520 | 15510 | 189 |
| 400 | 20250110 | 121400 | 29885179190 | 15550 | 15530 | 15550 | 15490 | 2079 |
| 401 | 20250110 | 121300 | 29852937350 | 15530 | 15530 | 15540 | 15530 | 85 |
| 402 | 20250110 | 121200 | 29851617290 | 15520 | 15570 | 15570 | 15520 | 2809 |
| 403 | 20250110 | 121100 | 29807886710 | 15570 | 15570 | 15570 | 15530 | 2382 |
| 404 | 20250110 | 121000 | 29770809580 | 15580 | 15530 | 15580 | 15520 | 1946 |
| 405 | 20250110 | 120900 | 29740527820 | 15530 | 15520 | 15530 | 15520 | 690 |
| 406 | 20250110 | 120800 | 29729812720 | 15510 | 15500 | 15510 | 15500 | 47 |
| 407 | 20250110 | 120700 | 29729083810 | 15500 | 15530 | 15530 | 15500 | 2527 |
| 408 | 20250110 | 120600 | 29689888150 | 15530 | 15530 | 15530 | 15520 | 1507 |
| 409 | 20250110 | 120500 | 29666484500 | 15530 | 15540 | 15550 | 15530 | 968 |
| 410 | 20250110 | 120400 | 29651442010 | 15550 | 15560 | 15560 | 15550 | 1160 |
| 411 | 20250110 | 120300 | 29633402090 | 15560 | 15560 | 15560 | 15550 | 364 |
| 412 | 20250110 | 120200 | 29627739460 | 15560 | 15560 | 15570 | 15550 | 3718 |
| 413 | 20250110 | 120100 | 29569890890 | 15560 | 15570 | 15580 | 15540 | 2438 |
| 414 | 20250110 | 120000 | 29531952680 | 15570 | 15540 | 15570 | 15530 | 739 |
| 415 | 20250110 | 115900 | 29520463530 | 15530 | 15550 | 15570 | 15520 | 2361 |
| 416 | 20250110 | 115800 | 29483756260 | 15560 | 15550 | 15570 | 15550 | 557 |
| 417 | 20250110 | 115700 | 29475091310 | 15550 | 15580 | 15580 | 15550 | 830 |
| 418 | 20250110 | 115600 | 29462166080 | 15590 | 15560 | 15590 | 15520 | 2189 |
| 419 | 20250110 | 115500 | 29428082380 | 15570 | 15470 | 15570 | 15470 | 863 |
| 420 | 20250110 | 115400 | 29414671600 | 15510 | 15450 | 15510 | 15450 | 560 |
| 421 | 20250110 | 115300 | 29405991000 | 15470 | 15520 | 15520 | 15450 | 3731 |
| 422 | 20250110 | 115200 | 29348211480 | 15530 | 15550 | 15550 | 15520 | 617 |
| 423 | 20250110 | 115100 | 29338626550 | 15550 | 15580 | 15590 | 15540 | 2072 |
| 424 | 20250110 | 115000 | 29306381820 | 15560 | 15490 | 15610 | 15480 | 6298 |
| 425 | 20250110 | 114900 | 29208341000 | 15480 | 15480 | 15490 | 15450 | 792 |
| 426 | 20250110 | 114800 | 29196081400 | 15430 | 15440 | 15470 | 15430 | 2423 |
| 427 | 20250110 | 114700 | 29158648690 | 15440 | 15420 | 15450 | 15420 | 1788 |
| 428 | 20250110 | 114600 | 29131065960 | 15420 | 15440 | 15440 | 15420 | 5209 |
| 429 | 20250110 | 114500 | 29050694650 | 15440 | 15440 | 15460 | 15440 | 3532 |
| 430 | 20250110 | 114400 | 28996145900 | 15440 | 15460 | 15470 | 15440 | 3875 |
| 431 | 20250110 | 114300 | 28936271730 | 15460 | 15470 | 15480 | 15460 | 1388 |
| 432 | 20250110 | 114200 | 28914809070 | 15460 | 15470 | 15480 | 15460 | 2818 |
| 433 | 20250110 | 114100 | 28871220670 | 15480 | 15490 | 15490 | 15470 | 1057 |
| 434 | 20250110 | 114000 | 28854858830 | 15500 | 15480 | 15500 | 15480 | 513 |
| 435 | 20250110 | 113900 | 28846916290 | 15490 | 15490 | 15500 | 15480 | 222 |
| 436 | 20250110 | 113800 | 28843478060 | 15500 | 15470 | 15510 | 15470 | 892 |
| 437 | 20250110 | 113700 | 28829668300 | 15470 | 15500 | 15500 | 15470 | 2378 |
| 438 | 20250110 | 113600 | 28792862030 | 15500 | 15490 | 15500 | 15490 | 944 |
| 439 | 20250110 | 113500 | 28778232430 | 15480 | 15470 | 15490 | 15470 | 1795 |
| 440 | 20250110 | 113400 | 28750439270 | 15470 | 15470 | 15490 | 15460 | 1850 |
| 441 | 20250110 | 113300 | 28721819550 | 15470 | 15490 | 15490 | 15470 | 3629 |
| 442 | 20250110 | 113200 | 28665655370 | 15480 | 15490 | 15490 | 15470 | 1796 |
| 443 | 20250110 | 113100 | 28637861920 | 15510 | 15520 | 15520 | 15480 | 2415 |
| 444 | 20250110 | 113000 | 28600434610 | 15520 | 15490 | 15530 | 15470 | 1807 |
| 445 | 20250110 | 112900 | 28572441760 | 15490 | 15470 | 15520 | 15470 | 3272 |
| 446 | 20250110 | 112800 | 28521761420 | 15500 | 15490 | 15500 | 15470 | 2445 |
| 447 | 20250110 | 112700 | 28483929470 | 15480 | 15480 | 15500 | 15470 | 1618 |
| 448 | 20250110 | 112600 | 28458881000 | 15480 | 15450 | 15490 | 15450 | 2241 |
| 449 | 20250110 | 112500 | 28424223540 | 15450 | 15480 | 15490 | 15450 | 8374 |
| 450 | 20250110 | 112400 | 28294736280 | 15480 | 15510 | 15520 | 15480 | 6532 |
| 451 | 20250110 | 112300 | 28193534450 | 15510 | 15510 | 15530 | 15510 | 1841 |
| 452 | 20250110 | 112200 | 28164972230 | 15510 | 15510 | 15520 | 15500 | 3289 |
| 453 | 20250110 | 112100 | 28113964180 | 15510 | 15550 | 15560 | 15510 | 1905 |
| 454 | 20250110 | 112000 | 28084392140 | 15550 | 15490 | 15550 | 15490 | 2401 |
| 455 | 20250110 | 111900 | 28047145250 | 15500 | 15600 | 15600 | 15500 | 11762 |
| 456 | 20250110 | 111800 | 27864295710 | 15600 | 15550 | 15620 | 15540 | 7469 |
| 457 | 20250110 | 111700 | 27747836890 | 15560 | 15510 | 15560 | 15510 | 2329 |
| 458 | 20250110 | 111600 | 27711674540 | 15510 | 15500 | 15540 | 15500 | 3450 |
| 459 | 20250110 | 111500 | 27658159850 | 15500 | 15520 | 15520 | 15490 | 5969 |
| 460 | 20250110 | 111400 | 27565615700 | 15530 | 15560 | 15570 | 15530 | 5928 |
| 461 | 20250110 | 111300 | 27473470890 | 15560 | 15520 | 15580 | 15490 | 7364 |
| 462 | 20250110 | 111200 | 27359068740 | 15520 | 15500 | 15540 | 15500 | 7456 |
| 463 | 20250110 | 111100 | 27243412900 | 15510 | 15520 | 15530 | 15490 | 7366 |
| 464 | 20250110 | 111000 | 27129212620 | 15520 | 15500 | 15570 | 15430 | 26415 |
| 465 | 20250110 | 110900 | 26720183230 | 15520 | 15620 | 15630 | 15500 | 41264 |
| 466 | 20250110 | 110800 | 26078245810 | 15610 | 15620 | 15670 | 15610 | 12405 |
| 467 | 20250110 | 110700 | 25884318300 | 15620 | 15730 | 15730 | 15610 | 16417 |
| 468 | 20250110 | 110600 | 25627143740 | 15710 | 15640 | 15750 | 15630 | 24632 |
| 469 | 20250110 | 110500 | 25240079530 | 15640 | 15630 | 15800 | 15600 | 28229 |
| 470 | 20250110 | 110400 | 24797504000 | 15600 | 15670 | 15680 | 15600 | 17171 |
| 471 | 20250110 | 110300 | 24528997290 | 15600 | 15640 | 15690 | 15600 | 40590 |
| 472 | 20250110 | 110200 | 23893855470 | 15640 | 15660 | 15710 | 15520 | 52864 |
| 473 | 20250110 | 110100 | 23069083360 | 15660 | 15780 | 15820 | 15580 | 73803 |
| 474 | 20250110 | 110000 | 21911476430 | 15780 | 15890 | 15920 | 15770 | 56765 |
| 475 | 20250110 | 105900 | 21013062110 | 15890 | 15980 | 16070 | 15850 | 55295 |
| 476 | 20250110 | 105800 | 20130665950 | 16010 | 15950 | 16130 | 15950 | 52280 |
| 477 | 20250110 | 105700 | 19291834180 | 15950 | 16160 | 16260 | 15880 | 153844 |
| 478 | 20250110 | 105600 | 16816808430 | 16150 | 16080 | 16220 | 16010 | 80058 |
| 479 | 20250110 | 105500 | 15523268390 | 16080 | 16090 | 16230 | 15990 | 105495 |
| 480 | 20250110 | 105400 | 13824173110 | 16100 | 15890 | 16300 | 15890 | 160918 |
| 481 | 20250110 | 105300 | 11229047650 | 15910 | 15800 | 16220 | 15780 | 177868 |
| 482 | 20250110 | 105200 | 8382811060 | 15810 | 15580 | 15850 | 15540 | 73243 |
| 483 | 20250110 | 105100 | 7229893420 | 15540 | 15670 | 15670 | 15530 | 20911 |
| 484 | 20250110 | 105000 | 6903783610 | 15670 | 15730 | 15730 | 15590 | 24122 |
| 485 | 20250110 | 104900 | 6526224580 | 15730 | 15500 | 15740 | 15500 | 43282 |
| 486 | 20250110 | 104800 | 5849414160 | 15500 | 15580 | 15610 | 15470 | 10039 |
| 487 | 20250110 | 104700 | 5693567500 | 15620 | 15390 | 15620 | 15340 | 22134 |
| 488 | 20250110 | 104600 | 5351767680 | 15390 | 15160 | 15400 | 15150 | 11580 |
| 489 | 20250110 | 104500 | 5174209790 | 15150 | 15190 | 15190 | 15150 | 775 |
| 490 | 20250110 | 104400 | 5162447020 | 15190 | 15190 | 15200 | 15180 | 742 |
| 491 | 20250110 | 104300 | 5151176310 | 15190 | 15150 | 15190 | 15140 | 647 |
| 492 | 20250110 | 104200 | 5141360120 | 15140 | 15190 | 15190 | 15140 | 256 |
| 493 | 20250110 | 104100 | 5137481700 | 15180 | 15140 | 15200 | 15130 | 4110 |
| 494 | 20250110 | 104000 | 5075253150 | 15130 | 15100 | 15130 | 15070 | 4380 |
| 495 | 20250110 | 103900 | 5009119000 | 15100 | 15140 | 15140 | 15100 | 3910 |
| 496 | 20250110 | 103800 | 4950043250 | 15140 | 15130 | 15140 | 15120 | 2886 |
| 497 | 20250110 | 103700 | 4906386670 | 15130 | 15140 | 15140 | 15120 | 2805 |
| 498 | 20250110 | 103600 | 4863960280 | 15130 | 15130 | 15140 | 15110 | 2256 |
| 499 | 20250110 | 103500 | 4829841060 | 15130 | 15180 | 15200 | 15130 | 11258 |
| 500 | 20250110 | 103400 | 4659237730 | 15180 | 15200 | 15200 | 15180 | 3718 |
| 501 | 20250110 | 103300 | 4602768610 | 15200 | 15210 | 15210 | 15200 | 2259 |
| 502 | 20250110 | 103200 | 4568430490 | 15200 | 15220 | 15220 | 15200 | 1115 |
| 503 | 20250110 | 103100 | 4551474980 | 15220 | 15250 | 15250 | 15220 | 286 |
| 504 | 20250110 | 103000 | 4547120410 | 15220 | 15220 | 15260 | 15210 | 807 |
| 505 | 20250110 | 102900 | 4534843620 | 15210 | 15210 | 15210 | 15200 | 1314 |
| 506 | 20250110 | 102800 | 4514858340 | 15210 | 15210 | 15220 | 15200 | 988 |
| 507 | 20250110 | 102700 | 4499830940 | 15210 | 15220 | 15220 | 15210 | 1137 |
| 508 | 20250110 | 102600 | 4482536670 | 15220 | 15230 | 15230 | 15220 | 1592 |
| 509 | 20250110 | 102500 | 4458304610 | 15220 | 15250 | 15260 | 15220 | 6856 |
| 510 | 20250110 | 102400 | 4353909240 | 15250 | 15280 | 15280 | 15230 | 1146 |
| 511 | 20250110 | 102300 | 4336448690 | 15280 | 15240 | 15280 | 15220 | 4276 |
| 512 | 20250110 | 102200 | 4271322940 | 15240 | 15250 | 15250 | 15240 | 1530 |
| 513 | 20250110 | 102100 | 4247995410 | 15250 | 15260 | 15270 | 15250 | 1575 |
| 514 | 20250110 | 102000 | 4223973740 | 15290 | 15270 | 15290 | 15250 | 4019 |
| 515 | 20250110 | 101900 | 4162631600 | 15280 | 15300 | 15310 | 15280 | 1162 |
| 516 | 20250110 | 101800 | 4144866400 | 15300 | 15310 | 15310 | 15300 | 511 |
| 517 | 20250110 | 101700 | 4137045790 | 15310 | 15310 | 15310 | 15300 | 165 |
| 518 | 20250110 | 101600 | 4134519910 | 15300 | 15330 | 15330 | 15300 | 2018 |
| 519 | 20250110 | 101500 | 4103611150 | 15330 | 15350 | 15350 | 15330 | 214 |
| 520 | 20250110 | 101400 | 4100328880 | 15340 | 15330 | 15340 | 15330 | 395 |
| 521 | 20250110 | 101300 | 4094270770 | 15340 | 15350 | 15350 | 15320 | 258 |
| 522 | 20250110 | 101200 | 4090313300 | 15350 | 15350 | 15350 | 15320 | 693 |
| 523 | 20250110 | 101100 | 4079681170 | 15350 | 15350 | 15350 | 15320 | 2674 |
| 524 | 20250110 | 101000 | 4038680270 | 15350 | 15390 | 15390 | 15350 | 3975 |
| 525 | 20250110 | 100900 | 3977603280 | 15400 | 15390 | 15400 | 15380 | 335 |
| 526 | 20250110 | 100800 | 3972450240 | 15380 | 15390 | 15400 | 15370 | 2655 |
| 527 | 20250110 | 100700 | 3931602700 | 15390 | 15410 | 15410 | 15390 | 433 |
| 528 | 20250110 | 100600 | 3924935550 | 15400 | 15390 | 15420 | 15380 | 2065 |
| 529 | 20250110 | 100500 | 3893131250 | 15390 | 15410 | 15410 | 15390 | 263 |
| 530 | 20250110 | 100400 | 3889080510 | 15400 | 15450 | 15450 | 15400 | 1014 |
| 531 | 20250110 | 100300 | 3873428530 | 15460 | 15420 | 15460 | 15420 | 622 |
| 532 | 20250110 | 100200 | 3863833540 | 15420 | 15370 | 15450 | 15370 | 719 |
| 533 | 20250110 | 100100 | 3852749340 | 15400 | 15380 | 15400 | 15350 | 479 |
| 534 | 20250110 | 100000 | 3845377840 | 15380 | 15330 | 15380 | 15320 | 529 |
| 535 | 20250110 | 095900 | 3837270210 | 15320 | 15320 | 15340 | 15320 | 1929 |
| 536 | 20250110 | 095800 | 3807698230 | 15310 | 15360 | 15360 | 15310 | 2870 |
| 537 | 20250110 | 095700 | 3763682520 | 15370 | 15370 | 15470 | 15360 | 1638 |
| 538 | 20250110 | 095600 | 3738446530 | 15360 | 15380 | 15380 | 15360 | 72 |
| 539 | 20250110 | 095500 | 3737340410 | 15360 | 15360 | 15370 | 15360 | 448 |
| 540 | 20250110 | 095400 | 3730458450 | 15330 | 15330 | 15340 | 15330 | 564 |
| 541 | 20250110 | 095300 | 3721807650 | 15340 | 15330 | 15340 | 15330 | 658 |
| 542 | 20250110 | 095200 | 3711718020 | 15330 | 15350 | 15350 | 15330 | 892 |
| 543 | 20250110 | 095100 | 3698041030 | 15350 | 15380 | 15380 | 15340 | 2504 |
| 544 | 20250110 | 095000 | 3659576540 | 15380 | 15360 | 15390 | 15360 | 263 |
| 545 | 20250110 | 094900 | 3655531090 | 15360 | 15350 | 15380 | 15340 | 856 |
| 546 | 20250110 | 094800 | 3642382210 | 15360 | 15380 | 15380 | 15360 | 473 |
| 547 | 20250110 | 094700 | 3635110700 | 15380 | 15310 | 15380 | 15310 | 782 |
| 548 | 20250110 | 094600 | 3623109950 | 15330 | 15340 | 15340 | 15330 | 618 |
| 549 | 20250110 | 094500 | 3613635010 | 15340 | 15290 | 15360 | 15270 | 1658 |
| 550 | 20250110 | 094400 | 3588223720 | 15290 | 15300 | 15300 | 15270 | 82 |
| 551 | 20250110 | 094300 | 3586969200 | 15300 | 15250 | 15300 | 15240 | 501 |
| 552 | 20250110 | 094200 | 3579330560 | 15240 | 15290 | 15300 | 15230 | 2134 |
| 553 | 20250110 | 094100 | 3546779060 | 15300 | 15250 | 15300 | 15240 | 1706 |
| 554 | 20250110 | 094000 | 3520737800 | 15240 | 15230 | 15280 | 15210 | 3469 |
| 555 | 20250110 | 093900 | 3467936570 | 15230 | 15230 | 15250 | 15220 | 3833 |
| 556 | 20250110 | 093800 | 3409582040 | 15230 | 15320 | 15320 | 15230 | 5056 |
| 557 | 20250110 | 093700 | 3332390840 | 15300 | 15330 | 15350 | 15300 | 2008 |
| 558 | 20250110 | 093600 | 3301625430 | 15340 | 15360 | 15390 | 15340 | 901 |
| 559 | 20250110 | 093500 | 3287797520 | 15340 | 15360 | 15380 | 15340 | 342 |
| 560 | 20250110 | 093400 | 3282550700 | 15340 | 15360 | 15360 | 15340 | 3135 |
| 561 | 20250110 | 093300 | 3234418720 | 15360 | 15400 | 15410 | 15340 | 4118 |
| 562 | 20250110 | 093200 | 3171126230 | 15450 | 15440 | 15470 | 15400 | 4708 |
| 563 | 20250110 | 093100 | 3098507040 | 15440 | 15490 | 15500 | 15430 | 5452 |
| 564 | 20250110 | 093000 | 3014235110 | 15500 | 15500 | 15510 | 15490 | 552 |
| 565 | 20250110 | 092900 | 3005677850 | 15500 | 15470 | 15500 | 15470 | 564 |
| 566 | 20250110 | 092800 | 2996936990 | 15470 | 15490 | 15500 | 15450 | 1873 |
| 567 | 20250110 | 092700 | 2967960070 | 15510 | 15550 | 15560 | 15480 | 804 |
| 568 | 20250110 | 092600 | 2955484700 | 15550 | 15500 | 15560 | 15480 | 524 |
| 569 | 20250110 | 092500 | 2947340290 | 15500 | 15470 | 15500 | 15450 | 780 |
| 570 | 20250110 | 092400 | 2935284350 | 15470 | 15460 | 15470 | 15440 | 1866 |
| 571 | 20250110 | 092300 | 2906450680 | 15460 | 15470 | 15540 | 15450 | 1255 |
| 572 | 20250110 | 092200 | 2887039180 | 15470 | 15550 | 15560 | 15460 | 2248 |
| 573 | 20250110 | 092100 | 2852197080 | 15570 | 15530 | 15570 | 15470 | 5561 |
| 574 | 20250110 | 092000 | 2765941520 | 15570 | 15450 | 15590 | 15440 | 5296 |
| 575 | 20250110 | 091900 | 2683787590 | 15450 | 15530 | 15530 | 15440 | 4932 |
| 576 | 20250110 | 091800 | 2607471990 | 15530 | 15520 | 15530 | 15510 | 702 |
| 577 | 20250110 | 091700 | 2596575340 | 15510 | 15450 | 15520 | 15440 | 1520 |
| 578 | 20250110 | 091600 | 2573068270 | 15450 | 15510 | 15510 | 15440 | 6773 |
| 579 | 20250110 | 091500 | 2468228650 | 15490 | 15510 | 15530 | 15480 | 2350 |
| 580 | 20250110 | 091400 | 2431815670 | 15510 | 15540 | 15560 | 15510 | 3844 |
| 581 | 20250110 | 091300 | 2372153210 | 15540 | 15600 | 15630 | 15540 | 5180 |
| 582 | 20250110 | 091200 | 2291421700 | 15600 | 15710 | 15740 | 15530 | 12034 |
| 583 | 20250110 | 091100 | 2102773760 | 15700 | 15530 | 15780 | 15500 | 20369 |
| 584 | 20250110 | 091000 | 1784221100 | 15510 | 15530 | 15540 | 15500 | 1703 |
| 585 | 20250110 | 090900 | 1757787110 | 15540 | 15630 | 15640 | 15540 | 15866 |
| 586 | 20250110 | 090800 | 1510102730 | 15640 | 15490 | 15650 | 15480 | 19636 |
| 587 | 20250110 | 090700 | 1204379220 | 15480 | 15440 | 15490 | 15410 | 9120 |
| 588 | 20250110 | 090600 | 1063463280 | 15450 | 15260 | 15450 | 15240 | 13944 |
| 589 | 20250110 | 090500 | 849232670 | 15260 | 15290 | 15290 | 15240 | 2998 |
| 590 | 20250110 | 090400 | 803486100 | 15290 | 15320 | 15330 | 15250 | 1773 |
| 591 | 20250110 | 090300 | 776394790 | 15320 | 15380 | 15380 | 15270 | 11773 |
| 592 | 20250110 | 090200 | 596263910 | 15390 | 15180 | 15400 | 15180 | 6912 |
| 593 | 20250110 | 090100 | 490470860 | 15180 | 15210 | 15250 | 15150 | 14290 |
| 594 | 20250110 | 090000 | 273448520 | 15200 | 15300 | 15330 | 15200 | 17020 |