KissMeData/008870/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	214500	302962800	97300	97300	97300	97300	198
3	20230531	214400	302962800	97300	97300	97300	97300	0
4	20230531	214300	302962800	97300	97300	97300	97300	0
5	20230531	214200	302962800	97300	97300	97300	97300	0
6	20230531	214100	302962800	97300	97300	97300	97300	0
7	20230531	214000	302962800	97300	97300	97300	97300	0
8	20230531	213900	302962800	97300	97300	97300	97300	0
9	20230531	213800	302962800	97300	97300	97300	97300	0
10	20230531	213700	302962800	97300	97300	97300	97300	0
11	20230531	213600	302962800	97300	97300	97300	97300	0
12	20230531	213500	302962800	97300	97300	97300	97300	0
13	20230531	213400	302962800	97300	97300	97300	97300	0
14	20230531	213300	302962800	97300	97300	97300	97300	0
15	20230531	213200	302962800	97300	97300	97300	97300	0
16	20230531	213100	302962800	97300	97300	97300	97300	0
17	20230531	213000	302962800	97300	97300	97300	97300	0
18	20230531	212900	302962800	97300	97300	97300	97300	0
19	20230531	212800	302962800	97300	97300	97300	97300	0
20	20230531	212700	302962800	97300	97300	97300	97300	0
21	20230531	212600	302962800	97300	97300	97300	97300	0
22	20230531	212500	302962800	97300	97300	97300	97300	0
23	20230531	212400	302962800	97300	97300	97300	97300	0
24	20230531	212300	302962800	97300	97300	97300	97300	0
25	20230531	212200	302962800	97300	97300	97300	97300	0
26	20230531	212100	302962800	97300	97300	97300	97300	0
27	20230531	212000	302962800	97300	97300	97300	97300	0
28	20230531	211900	302962800	97300	97300	97300	97300	0
29	20230531	211800	302962800	97300	97300	97300	97300	0
30	20230531	211700	302962800	97300	97300	97300	97300	0
31	20230531	211600	302962800	97300	97300	97300	97300	0
32	20230531	211500	302962800	97300	97300	97300	97300	198
33	20230531	211400	302962800	97300	97300	97300	97300	0
34	20230531	211300	302962800	97300	97300	97300	97300	0
35	20230531	211200	302962800	97300	97300	97300	97300	0
36	20230531	211100	302962800	97300	97300	97300	97300	0
37	20230531	211000	302962800	97300	97300	97300	97300	0
38	20230531	210900	302962800	97300	97300	97300	97300	0
39	20230531	210800	302962800	97300	97300	97300	97300	0
40	20230531	210700	302962800	97300	97300	97300	97300	0
41	20230531	210600	302962800	97300	97300	97300	97300	0
42	20230531	210500	302962800	97300	97300	97300	97300	0
43	20230531	210400	302962800	97300	97300	97300	97300	0
44	20230531	210300	302962800	97300	97300	97300	97300	0
45	20230531	210200	302962800	97300	97300	97300	97300	0
46	20230531	210100	302962800	97300	97300	97300	97300	0
47	20230531	210000	302962800	97300	97300	97300	97300	0
48	20230531	205900	302962800	97300	97300	97300	97300	0
49	20230531	205800	302962800	97300	97300	97300	97300	0
50	20230531	205700	302962800	97300	97300	97300	97300	0
51	20230531	205600	302962800	97300	97300	97300	97300	0
52	20230531	205500	302962800	97300	97300	97300	97300	0
53	20230531	205400	302962800	97300	97300	97300	97300	0
54	20230531	205300	302962800	97300	97300	97300	97300	0
55	20230531	205200	302962800	97300	97300	97300	97300	0
56	20230531	205100	302962800	97300	97300	97300	97300	0
57	20230531	205000	302962800	97300	97300	97300	97300	0
58	20230531	204900	302962800	97300	97300	97300	97300	0
59	20230531	204800	302962800	97300	97300	97300	97300	0
60	20230531	204700	302962800	97300	97300	97300	97300	0
61	20230531	204600	302962800	97300	97300	97300	97300	0
62	20230531	204500	302962800	97300	97300	97300	97300	198
63	20230531	204400	302962800	97300	97300	97300	97300	0
64	20230531	204300	302962800	97300	97300	97300	97300	0
65	20230531	204200	302962800	97300	97300	97300	97300	0
66	20230531	204100	302962800	97300	97300	97300	97300	0
67	20230531	204000	302962800	97300	97300	97300	97300	0
68	20230531	203900	302962800	97300	97300	97300	97300	0
69	20230531	203800	302962800	97300	97300	97300	97300	0
70	20230531	203700	302962800	97300	97300	97300	97300	0
71	20230531	203600	302962800	97300	97300	97300	97300	0
72	20230531	203500	302962800	97300	97300	97300	97300	0
73	20230531	203400	302962800	97300	97300	97300	97300	0
74	20230531	203300	302962800	97300	97300	97300	97300	0
75	20230531	203200	302962800	97300	97300	97300	97300	0
76	20230531	203100	302962800	97300	97300	97300	97300	0
77	20230531	203000	302962800	97300	97300	97300	97300	0
78	20230531	202900	302962800	97300	97300	97300	97300	0
79	20230531	202800	302962800	97300	97300	97300	97300	0
80	20230531	202700	302962800	97300	97300	97300	97300	0
81	20230531	202600	302962800	97300	97300	97300	97300	0
82	20230531	202500	302962800	97300	97300	97300	97300	0
83	20230531	202400	302962800	97300	97300	97300	97300	0
84	20230531	202300	302962800	97300	97300	97300	97300	0
85	20230531	202200	302962800	97300	97300	97300	97300	0
86	20230531	202100	302962800	97300	97300	97300	97300	0
87	20230531	202000	302962800	97300	97300	97300	97300	0
88	20230531	201900	302962800	97300	97300	97300	97300	0
89	20230531	201800	302962800	97300	97300	97300	97300	0
90	20230531	201700	302962800	97300	97300	97300	97300	0
91	20230531	201600	302962800	97300	97300	97300	97300	0
92	20230531	201500	302962800	97300	97300	97300	97300	198
93	20230531	201400	302962800	97300	97300	97300	97300	0
94	20230531	201300	302962800	97300	97300	97300	97300	0
95	20230531	201200	302962800	97300	97300	97300	97300	0
96	20230531	201100	302962800	97300	97300	97300	97300	0
97	20230531	201000	302962800	97300	97300	97300	97300	0
98	20230531	200900	302962800	97300	97300	97300	97300	0
99	20230531	200800	302962800	97300	97300	97300	97300	0
100	20230531	200700	302962800	97300	97300	97300	97300	0
101	20230531	200600	302962800	97300	97300	97300	97300	0
102	20230531	200500	302962800	97300	97300	97300	97300	0
103	20230531	200400	302962800	97300	97300	97300	97300	0
104	20230531	200300	302962800	97300	97300	97300	97300	0
105	20230531	200200	302962800	97300	97300	97300	97300	0
106	20230531	200100	302962800	97300	97300	97300	97300	0
107	20230531	200000	302962800	97300	97300	97300	97300	0
108	20230531	195900	302962800	97300	97300	97300	97300	0
109	20230531	195800	302962800	97300	97300	97300	97300	0
110	20230531	195700	302962800	97300	97300	97300	97300	0
111	20230531	195600	302962800	97300	97300	97300	97300	0
112	20230531	195500	302962800	97300	97300	97300	97300	0
113	20230531	195400	302962800	97300	97300	97300	97300	0
114	20230531	195300	302962800	97300	97300	97300	97300	0
115	20230531	195200	302962800	97300	97300	97300	97300	0
116	20230531	195100	302962800	97300	97300	97300	97300	0
117	20230531	195000	302962800	97300	97300	97300	97300	0
118	20230531	194900	302962800	97300	97300	97300	97300	0
119	20230531	194800	302962800	97300	97300	97300	97300	0
120	20230531	194700	302962800	97300	97300	97300	97300	0
121	20230531	194600	302962800	97300	97300	97300	97300	0
122	20230531	194500	302962800	97300	97300	97300	97300	198
123	20230531	194400	302962800	97300	97300	97300	97300	0
124	20230531	194300	302962800	97300	97300	97300	97300	0
125	20230531	194200	302962800	97300	97300	97300	97300	0
126	20230531	194100	302962800	97300	97300	97300	97300	0
127	20230531	194000	302962800	97300	97300	97300	97300	0
128	20230531	193900	302962800	97300	97300	97300	97300	0
129	20230531	193800	302962800	97300	97300	97300	97300	0
130	20230531	193700	302962800	97300	97300	97300	97300	0
131	20230531	193600	302962800	97300	97300	97300	97300	0
132	20230531	193500	302962800	97300	97300	97300	97300	0
133	20230531	193400	302962800	97300	97300	97300	97300	0
134	20230531	193300	302962800	97300	97300	97300	97300	0
135	20230531	193200	302962800	97300	97300	97300	97300	0
136	20230531	193100	302962800	97300	97300	97300	97300	0
137	20230531	193000	302962800	97300	97300	97300	97300	0
138	20230531	192900	302962800	97300	97300	97300	97300	0
139	20230531	192800	302962800	97300	97300	97300	97300	0
140	20230531	192700	302962800	97300	97300	97300	97300	0
141	20230531	192600	302962800	97300	97300	97300	97300	0
142	20230531	192500	302962800	97300	97300	97300	97300	0
143	20230531	192400	302962800	97300	97300	97300	97300	0
144	20230531	192300	302962800	97300	97300	97300	97300	0
145	20230531	192200	302962800	97300	97300	97300	97300	0
146	20230531	192100	302962800	97300	97300	97300	97300	0
147	20230531	192000	302962800	97300	97300	97300	97300	0
148	20230531	191900	302962800	97300	97300	97300	97300	0
149	20230531	191800	302962800	97300	97300	97300	97300	0
150	20230531	191700	302962800	97300	97300	97300	97300	0
151	20230531	191600	302962800	97300	97300	97300	97300	0
152	20230531	191500	302962800	97300	97300	97300	97300	198
153	20230531	191400	302962800	97300	97300	97300	97300	0
154	20230531	191300	302962800	97300	97300	97300	97300	0
155	20230531	191200	302962800	97300	97300	97300	97300	0
156	20230531	191100	302962800	97300	97300	97300	97300	0
157	20230531	191000	302962800	97300	97300	97300	97300	0
158	20230531	190900	302962800	97300	97300	97300	97300	0
159	20230531	190800	302962800	97300	97300	97300	97300	0
160	20230531	190700	302962800	97300	97300	97300	97300	0
161	20230531	190600	302962800	97300	97300	97300	97300	0
162	20230531	190500	302962800	97300	97300	97300	97300	0
163	20230531	190400	302962800	97300	97300	97300	97300	0
164	20230531	190300	302962800	97300	97300	97300	97300	0
165	20230531	190200	302962800	97300	97300	97300	97300	0
166	20230531	190100	302962800	97300	97300	97300	97300	0
167	20230531	190000	302962800	97300	97300	97300	97300	0
168	20230531	185900	302962800	97300	97300	97300	97300	0
169	20230531	185800	302962800	97300	97300	97300	97300	0
170	20230531	185700	302962800	97300	97300	97300	97300	0
171	20230531	185600	302962800	97300	97300	97300	97300	0
172	20230531	185500	302962800	97300	97300	97300	97300	0
173	20230531	185400	302962800	97300	97300	97300	97300	0
174	20230531	185300	302962800	97300	97300	97300	97300	0
175	20230531	185200	302962800	97300	97300	97300	97300	0
176	20230531	185100	302962800	97300	97300	97300	97300	0
177	20230531	185000	302962800	97300	97300	97300	97300	0
178	20230531	184900	302962800	97300	97300	97300	97300	0
179	20230531	184800	302962800	97300	97300	97300	97300	0
180	20230531	184700	302962800	97300	97300	97300	97300	0
181	20230531	184600	302962800	97300	97300	97300	97300	0
182	20230531	184500	302962800	97300	97300	97300	97300	198
183	20230531	184400	302962800	97300	97300	97300	97300	0
184	20230531	184300	302962800	97300	97300	97300	97300	0
185	20230531	184200	302962800	97300	97300	97300	97300	0
186	20230531	184100	302962800	97300	97300	97300	97300	0
187	20230531	184000	302962800	97300	97300	97300	97300	0
188	20230531	183900	302962800	97300	97300	97300	97300	0
189	20230531	183800	302962800	97300	97300	97300	97300	0
190	20230531	183700	302962800	97300	97300	97300	97300	0
191	20230531	183600	302962800	97300	97300	97300	97300	0
192	20230531	183500	302962800	97300	97300	97300	97300	0
193	20230531	183400	302962800	97300	97300	97300	97300	0
194	20230531	183300	302962800	97300	97300	97300	97300	0
195	20230531	183200	302962800	97300	97300	97300	97300	0
196	20230531	183100	302962800	97300	97300	97300	97300	0
197	20230531	183000	302962800	97300	97300	97300	97300	0
198	20230531	182900	302962800	97300	97300	97300	97300	0
199	20230531	182800	302962800	97300	97300	97300	97300	0
200	20230531	182700	302962800	97300	97300	97300	97300	0
201	20230531	182600	302962800	97300	97300	97300	97300	0
202	20230531	182500	302962800	97300	97300	97300	97300	0
203	20230531	182400	302962800	97300	97300	97300	97300	0
204	20230531	182300	302962800	97300	97300	97300	97300	0
205	20230531	182200	302962800	97300	97300	97300	97300	0
206	20230531	182100	302962800	97300	97300	97300	97300	0
207	20230531	182000	302962800	97300	97300	97300	97300	0
208	20230531	181900	302962800	97300	97300	97300	97300	0
209	20230531	181800	302962800	97300	97300	97300	97300	0
210	20230531	181700	302962800	97300	97300	97300	97300	0
211	20230531	181600	302962800	97300	97300	97300	97300	0
212	20230531	181500	302962800	97300	97300	97300	97300	198
213	20230531	181400	302962800	97300	97300	97300	97300	0
214	20230531	181300	302962800	97300	97300	97300	97300	0
215	20230531	181200	302962800	97300	97300	97300	97300	0
216	20230531	181100	302962800	97300	97300	97300	97300	0
217	20230531	181000	302962800	97300	97300	97300	97300	0
218	20230531	180900	302962800	97300	97300	97300	97300	0
219	20230531	180800	302962800	97300	97300	97300	97300	0
220	20230531	180700	302962800	97300	97300	97300	97300	0
221	20230531	180600	302962800	97300	97300	97300	97300	0
222	20230531	180500	302962800	97300	97300	97300	97300	0
223	20230531	180400	302962800	97300	97300	97300	97300	0
224	20230531	180300	302962800	97300	97300	97300	97300	0
225	20230531	180200	302962800	97300	97300	97300	97300	0
226	20230531	180100	302962800	97300	97300	97300	97300	0
227	20230531	180000	302962800	97300	97300	97300	97300	0
228	20230531	175900	302962800	97300	97300	97300	97300	0
229	20230531	175800	302962800	97300	97300	97300	97300	0
230	20230531	175700	302962800	97300	97300	97300	97300	0
231	20230531	175600	302962800	97300	97300	97300	97300	0
232	20230531	175500	302962800	97300	97300	97300	97300	0
233	20230531	175400	302962800	97300	97300	97300	97300	0
234	20230531	175300	302962800	97300	97300	97300	97300	0
235	20230531	175200	302962800	97300	97300	97300	97300	0
236	20230531	175100	302962800	97300	97300	97300	97300	0
237	20230531	175000	302962800	97300	97300	97300	97300	0
238	20230531	174900	302962800	97300	97300	97300	97300	0
239	20230531	174800	302962800	97300	97300	97300	97300	0
240	20230531	174700	302962800	97300	97300	97300	97300	0
241	20230531	174600	302962800	97300	97300	97300	97300	0
242	20230531	174500	302962800	97300	97300	97300	97300	198
243	20230531	174400	302962800	97300	97300	97300	97300	0
244	20230531	174300	302962800	97300	97300	97300	97300	0
245	20230531	174200	302962800	97300	97300	97300	97300	0
246	20230531	174100	302962800	97300	97300	97300	97300	0
247	20230531	174000	302962800	97300	97300	97300	97300	0
248	20230531	173900	302962800	97300	97300	97300	97300	0
249	20230531	173800	302962800	97300	97300	97300	97300	0
250	20230531	173700	302962800	97300	97300	97300	97300	0
251	20230531	173600	302962800	97300	97300	97300	97300	0
252	20230531	173500	302962800	97300	97300	97300	97300	0
253	20230531	173400	302962800	97300	97300	97300	97300	0
254	20230531	173300	302962800	97300	97300	97300	97300	0
255	20230531	173200	302962800	97300	97300	97300	97300	0
256	20230531	173100	302962800	97300	97300	97300	97300	0
257	20230531	173000	302962800	97300	97300	97300	97300	0
258	20230531	172900	302962800	97300	97300	97300	97300	0
259	20230531	172800	302962800	97300	97300	97300	97300	0
260	20230531	172700	302962800	97300	97300	97300	97300	0
261	20230531	172600	302962800	97300	97300	97300	97300	0
262	20230531	172500	302962800	97300	97300	97300	97300	0
263	20230531	172400	302962800	97300	97300	97300	97300	0
264	20230531	172300	302962800	97300	97300	97300	97300	0
265	20230531	172200	302962800	97300	97300	97300	97300	0
266	20230531	172100	302962800	97300	97300	97300	97300	0
267	20230531	172000	302962800	97300	97300	97300	97300	0
268	20230531	171900	302962800	97300	97300	97300	97300	0
269	20230531	171800	302962800	97300	97300	97300	97300	0
270	20230531	171700	302962800	97300	97300	97300	97300	0
271	20230531	171600	302962800	97300	97300	97300	97300	0
272	20230531	171500	302962800	97300	97300	97300	97300	198
273	20230531	171400	302962800	97300	97300	97300	97300	0
274	20230531	171300	302962800	97300	97300	97300	97300	0
275	20230531	171200	302962800	97300	97300	97300	97300	0
276	20230531	171100	302962800	97300	97300	97300	97300	0
277	20230531	171000	302962800	97300	97300	97300	97300	0
278	20230531	170900	302962800	97300	97300	97300	97300	0
279	20230531	170800	302962800	97300	97300	97300	97300	0
280	20230531	170700	302962800	97300	97300	97300	97300	0
281	20230531	170600	302962800	97300	97300	97300	97300	0
282	20230531	170500	302962800	97300	97300	97300	97300	0
283	20230531	170400	302962800	97300	97300	97300	97300	0
284	20230531	170300	302962800	97300	97300	97300	97300	0
285	20230531	170200	302962800	97300	97300	97300	97300	0
286	20230531	170100	302962800	97300	97300	97300	97300	0
287	20230531	170000	302962800	97300	97300	97300	97300	0
288	20230531	165900	302962800	97300	97300	97300	97300	0
289	20230531	165800	302962800	97300	97300	97300	97300	0
290	20230531	165700	302962800	97300	97300	97300	97300	0
291	20230531	165600	302962800	97300	97300	97300	97300	0
292	20230531	165500	302962800	97300	97300	97300	97300	0
293	20230531	165400	302962800	97300	97300	97300	97300	0
294	20230531	165300	302962800	97300	97300	97300	97300	0
295	20230531	165200	302962800	97300	97300	97300	97300	0
296	20230531	165100	302962800	97300	97300	97300	97300	0
297	20230531	165000	302962800	97300	97300	97300	97300	0
298	20230531	164900	302962800	97300	97300	97300	97300	0
299	20230531	164800	302962800	97300	97300	97300	97300	0
300	20230531	164700	302962800	97300	97300	97300	97300	0
301	20230531	164600	302962800	97300	97300	97300	97300	0
302	20230531	164500	302962800	97300	97300	97300	97300	198
303	20230531	164400	302962800	97300	97300	97300	97300	0
304	20230531	164300	302962800	97300	97300	97300	97300	0
305	20230531	164200	302962800	97300	97300	97300	97300	0
306	20230531	164100	302962800	97300	97300	97300	97300	0
307	20230531	164000	302962800	97300	97300	97300	97300	0
308	20230531	163900	302962800	97300	97300	97300	97300	0
309	20230531	163800	302962800	97300	97300	97300	97300	0
310	20230531	163700	302962800	97300	97300	97300	97300	0
311	20230531	163600	302962800	97300	97300	97300	97300	0
312	20230531	163500	302962800	97300	97300	97300	97300	0
313	20230531	163400	302962800	97300	97300	97300	97300	0
314	20230531	163300	302962800	97300	97300	97300	97300	0
315	20230531	163200	302962800	97300	97300	97300	97300	0
316	20230531	163100	302962800	97300	97300	97300	97300	0
317	20230531	163000	302962800	97300	97300	97300	97300	0
318	20230531	162900	302962800	97300	97300	97300	97300	0
319	20230531	162800	302962800	97300	97300	97300	97300	0
320	20230531	162700	302962800	97300	97300	97300	97300	0
321	20230531	162600	302962800	97300	97300	97300	97300	0
322	20230531	162500	302962800	97300	97300	97300	97300	0
323	20230531	162400	302962800	97300	97300	97300	97300	0
324	20230531	162300	302962800	97300	97300	97300	97300	0
325	20230531	162200	302962800	97300	97300	97300	97300	0
326	20230531	162100	302962800	97300	97300	97300	97300	0
327	20230531	162000	302962800	97300	97300	97300	97300	0
328	20230531	161900	302962800	97300	97300	97300	97300	0
329	20230531	161800	302962800	97300	97300	97300	97300	0
330	20230531	161700	302962800	97300	97300	97300	97300	0
331	20230531	161600	302962800	97300	97300	97300	97300	0
332	20230531	161500	302962800	97300	97300	97300	97300	198
333	20230531	161400	302962800	97300	97300	97300	97300	0
334	20230531	161300	302962800	97300	97300	97300	97300	0
335	20230531	161200	302962800	97300	97300	97300	97300	0
336	20230531	161100	302962800	97300	97300	97300	97300	0
337	20230531	161000	302962800	97300	97300	97300	97300	0
338	20230531	160900	302962800	97300	97300	97300	97300	0
339	20230531	160800	302962800	97300	97300	97300	97300	0
340	20230531	160700	302962800	97300	97300	97300	97300	0
341	20230531	160600	302962800	97300	97300	97300	97300	0
342	20230531	160500	302962800	97300	97300	97300	97300	0
343	20230531	160400	302962800	97300	97300	97300	97300	0
344	20230531	160300	302962800	97300	97300	97300	97300	0
345	20230531	160200	302962800	97300	97300	97300	97300	0
346	20230531	160100	302962800	97300	97300	97300	97300	0
347	20230531	160000	302962800	97300	97300	97300	97300	0
348	20230531	155900	302962800	97300	97300	97300	97300	0
349	20230531	155800	302962800	97300	97300	97300	97300	0
350	20230531	155700	302962800	97300	97300	97300	97300	0
351	20230531	155600	302962800	97300	97300	97300	97300	0
352	20230531	155500	302962800	97300	97300	97300	97300	0
353	20230531	155400	302962800	97300	97300	97300	97300	0
354	20230531	155300	302962800	97300	97300	97300	97300	0
355	20230531	155200	302962800	97300	97300	97300	97300	0
356	20230531	155100	302962800	97300	97300	97300	97300	0
357	20230531	155000	302962800	97300	97300	97300	97300	0
358	20230531	154900	302962800	97300	97300	97300	97300	0
359	20230531	154800	302962800	97300	97300	97300	97300	0
360	20230531	154700	302962800	97300	97300	97300	97300	0
361	20230531	154600	302962800	97300	97300	97300	97300	0
362	20230531	154500	302962800	97300	97300	97300	97300	198
363	20230531	154400	302962800	97300	97300	97300	97300	0
364	20230531	154300	302962800	97300	97300	97300	97300	0
365	20230531	154200	302962800	97300	97300	97300	97300	0
366	20230531	154100	302962800	97300	97300	97300	97300	0
367	20230531	154000	302962800	97300	97300	97300	97300	0
368	20230531	153900	302962800	97300	97300	97300	97300	0
369	20230531	153800	302962800	97300	97300	97300	97300	0
370	20230531	153700	302962800	97300	97300	97300	97300	0
371	20230531	153600	302962800	97300	97300	97300	97300	0
372	20230531	153500	302962800	97300	97300	97300	97300	0
373	20230531	153400	302962800	97300	97300	97300	97300	0
374	20230531	153300	302962800	97300	97300	97300	97300	0
375	20230531	153200	302962800	97300	97300	97300	97300	0
376	20230531	153100	302962800	97300	97300	97300	97300	0
377	20230531	153000	302962800	97300	97300	97300	97300	198
378	20230531	152900	283697400	97000	97000	97000	97000	0
379	20230531	152800	283697400	97000	97000	97000	97000	0
380	20230531	152700	283697400	97000	97000	97000	97000	0
381	20230531	152600	283697400	97000	97000	97000	97000	0
382	20230531	152500	283697400	97000	97000	97000	97000	0
383	20230531	152400	283697400	97000	97000	97000	97000	0
384	20230531	152300	283697400	97000	97000	97000	97000	0
385	20230531	152200	283697400	97000	97000	97000	97000	0
386	20230531	152100	283697400	97000	97000	97000	97000	0
387	20230531	152000	283697400	97000	97000	97000	97000	0
388	20230531	151900	283697400	97000	97000	97000	97000	1
389	20230531	151800	283600400	97400	97400	97400	97400	0
390	20230531	151700	283600400	97400	97400	97400	97400	0
391	20230531	151600	283600400	97400	97400	97400	97400	0
392	20230531	151500	283600400	97400	97400	97400	97400	0
393	20230531	151400	283600400	97400	97400	97400	97400	0
394	20230531	151300	283600400	97400	97300	97400	96500	374
395	20230531	151200	247431800	97300	97300	97300	97300	9
396	20230531	151100	246556100	96900	97300	97300	96900	50
397	20230531	151000	241703900	97700	97700	97700	97700	0
398	20230531	150900	241703900	97700	97700	97700	97700	0
399	20230531	150800	241703900	97700	97500	97700	97500	3
400	20230531	150700	241411200	97500	97500	97500	97500	0
401	20230531	150600	241411200	97500	97500	97500	97500	0
402	20230531	150500	241411200	97500	97500	97500	97500	0
403	20230531	150400	241411200	97500	97200	97500	97100	354
404	20230531	150300	207028100	97800	97800	97800	97800	0
405	20230531	150200	207028100	97800	97800	97800	97800	0
406	20230531	150100	207028100	97800	97800	97800	97800	1
407	20230531	150000	206930300	97100	97300	97500	97100	137
408	20230531	145900	193611300	97500	97500	97500	97500	1
409	20230531	145800	193513800	97300	97500	97800	97300	50
410	20230531	145700	188642800	97800	97800	97800	97800	0
411	20230531	145600	188642800	97800	97800	97800	97800	0
412	20230531	145500	188642800	97800	97800	97800	97500	438
413	20230531	145400	145908900	98000	98000	98000	98000	0
414	20230531	145300	145908900	98000	98000	98000	98000	0
415	20230531	145200	145908900	98000	98000	98000	98000	0
416	20230531	145100	145908900	98000	98000	98000	98000	0
417	20230531	145000	145908900	98000	98000	98000	98000	0
418	20230531	144900	145908900	98000	98000	98000	98000	0
419	20230531	144800	145908900	98000	98000	98000	98000	0
420	20230531	144700	145908900	98000	98000	98000	98000	0
421	20230531	144600	145908900	98000	98000	98000	98000	1
422	20230531	144500	145810900	97800	98000	98000	97800	21
423	20230531	144400	143756700	97900	97900	97900	97900	0
424	20230531	144300	143756700	97900	97900	97900	97900	0
425	20230531	144200	143756700	97900	97900	97900	97900	1
426	20230531	144100	143658800	97900	97900	97900	97900	3
427	20230531	144000	143365100	98000	98000	98000	97900	4
428	20230531	143900	142973300	98000	98000	98000	98000	0
429	20230531	143800	142973300	98000	98000	98000	98000	3
430	20230531	143700	142679300	97800	97800	97800	97800	20
431	20230531	143600	140723300	98000	98000	98000	98000	0
432	20230531	143500	140723300	98000	98000	98000	98000	0
433	20230531	143400	140723300	98000	98000	98000	98000	0
434	20230531	143300	140723300	98000	98000	98000	98000	0
435	20230531	143200	140723300	98000	98000	98000	98000	0
436	20230531	143100	140723300	98000	98000	98000	98000	1
437	20230531	143000	140625300	98000	98000	98000	98000	2
438	20230531	142900	140429300	98000	98000	98000	98000	0
439	20230531	142800	140429300	98000	98000	98000	98000	0
440	20230531	142700	140429300	98000	98000	98000	98000	2
441	20230531	142600	140233300	97800	98000	98000	97800	119
442	20230531	142500	128571500	98500	98500	98500	98500	0
443	20230531	142400	128571500	98500	98500	98500	98500	0
444	20230531	142300	128571500	98500	98500	98500	98500	0
445	20230531	142200	128571500	98500	98500	98500	98500	0
446	20230531	142100	128571500	98500	98500	98500	98500	0
447	20230531	142000	128571500	98500	98500	98500	98500	0
448	20230531	141900	128571500	98500	98500	98500	98500	0
449	20230531	141800	128571500	98500	98500	98500	98500	0
450	20230531	141700	128571500	98500	98500	98500	98500	0
451	20230531	141600	128571500	98500	98500	98500	98500	0
452	20230531	141500	128571500	98500	98500	98500	98500	0
453	20230531	141400	128571500	98500	98500	98500	98500	0
454	20230531	141300	128571500	98500	98500	98500	98500	0
455	20230531	141200	128571500	98500	98000	98500	98000	7
456	20230531	141100	127885000	98500	98500	98500	98500	0
457	20230531	141000	127885000	98500	98500	98500	98500	2
458	20230531	140900	127688000	98100	98100	98100	98100	0
459	20230531	140800	127688000	98100	98100	98100	98100	0
460	20230531	140700	127688000	98100	98100	98100	98100	7
461	20230531	140600	127001300	98600	98600	98600	98600	0
462	20230531	140500	127001300	98600	98600	98600	98600	0
463	20230531	140400	127001300	98600	98600	98600	98600	0
464	20230531	140300	127001300	98600	98600	98600	98600	0
465	20230531	140200	127001300	98600	98600	98600	98600	0
466	20230531	140100	127001300	98600	98600	98600	98600	0
467	20230531	140000	127001300	98600	98600	98600	98600	0
468	20230531	135900	127001300	98600	98600	98600	98600	0
469	20230531	135800	127001300	98600	98600	98600	98600	0
470	20230531	135700	127001300	98600	98600	98600	98600	0
471	20230531	135600	127001300	98600	98300	98600	98300	111
472	20230531	135500	116089700	98700	98700	98700	98700	0
473	20230531	135400	116089700	98700	98700	98700	98700	0
474	20230531	135300	116089700	98700	98700	98700	98700	1
475	20230531	135200	115991000	98700	98700	98700	98700	2
476	20230531	135100	115793600	98400	98400	98400	98400	4
477	20230531	135000	115400000	98500	98500	98500	98500	0
478	20230531	134900	115400000	98500	98500	98500	98500	0
479	20230531	134800	115400000	98500	98500	98500	98500	0
480	20230531	134700	115400000	98500	98500	98500	98500	24
481	20230531	134600	113036000	98700	98700	98700	98700	30
482	20230531	134500	110075000	98700	98700	98700	98700	2
483	20230531	134400	109877600	98700	98700	98700	98700	0
484	20230531	134300	109877600	98700	98700	98700	98700	0
485	20230531	134200	109877600	98700	98700	98700	98700	0
486	20230531	134100	109877600	98700	98700	98700	98700	0
487	20230531	134000	109877600	98700	98700	98700	98700	0
488	20230531	133900	109877600	98700	98700	98700	98700	0
489	20230531	133800	109877600	98700	98600	98700	98600	3
490	20230531	133700	109581700	98500	98600	98600	98500	9
491	20230531	133600	108694400	98600	98600	98600	98600	5
492	20230531	133500	108201400	98700	98700	98700	98700	0
493	20230531	133400	108201400	98700	98700	98700	98700	0
494	20230531	133300	108201400	98700	98700	98700	98700	0
495	20230531	133200	108201400	98700	98700	98700	98700	0
496	20230531	133100	108201400	98700	98700	98700	98700	0
497	20230531	133000	108201400	98700	98700	98700	98700	0
498	20230531	132900	108201400	98700	98700	98700	98700	0
499	20230531	132800	108201400	98700	98700	98700	98700	0
500	20230531	132700	108201400	98700	98700	98700	98700	0
501	20230531	132600	108201400	98700	98700	98700	98700	0
502	20230531	132500	108201400	98700	98700	98700	98700	0
503	20230531	132400	108201400	98700	98700	98700	98700	0
504	20230531	132300	108201400	98700	98700	98700	98700	1
505	20230531	132200	108102700	98700	98700	98700	98700	1
506	20230531	132100	108004000	98700	98700	98700	98700	0
507	20230531	132000	108004000	98700	98700	98700	98700	0
508	20230531	131900	108004000	98700	98700	98700	98700	0
509	20230531	131800	108004000	98700	98700	98700	98700	0
510	20230531	131700	108004000	98700	98700	98700	98700	0
511	20230531	131600	108004000	98700	98700	98700	98700	4
512	20230531	131500	107609200	98700	98700	98700	98700	1
513	20230531	131400	107510500	98500	98500	98500	98500	0
514	20230531	131300	107510500	98500	98500	98500	98500	0
515	20230531	131200	107510500	98500	98500	98500	98500	0
516	20230531	131100	107510500	98500	98500	98500	98500	2
517	20230531	131000	107313500	98500	98500	98500	98500	1
518	20230531	130900	107215000	98500	98500	98500	98500	0
519	20230531	130800	107215000	98500	98500	98500	98500	0
520	20230531	130700	107215000	98500	98500	98500	98500	0
521	20230531	130600	107215000	98500	98500	98500	98500	0
522	20230531	130500	107215000	98500	98500	98500	98500	0
523	20230531	130400	107215000	98500	98500	98500	98500	0
524	20230531	130300	107215000	98500	98500	98500	98500	0
525	20230531	130200	107215000	98500	98500	98500	98500	0
526	20230531	130100	107215000	98500	98500	98500	98500	0
527	20230531	130000	107215000	98500	98500	98500	98500	0
528	20230531	125900	107215000	98500	98500	98500	98500	0
529	20230531	125800	107215000	98500	98500	98500	98500	0
530	20230531	125700	107215000	98500	98500	98500	98500	0
531	20230531	125600	107215000	98500	98500	98500	98500	0
532	20230531	125500	107215000	98500	98500	98500	98500	10
533	20230531	125400	106230000	99000	99000	99000	99000	0
534	20230531	125300	106230000	99000	99000	99000	99000	0
535	20230531	125200	106230000	99000	99000	99000	99000	0
536	20230531	125100	106230000	99000	99000	99000	99000	0
537	20230531	125000	106230000	99000	99000	99000	99000	0
538	20230531	124900	106230000	99000	99000	99000	99000	0
539	20230531	124800	106230000	99000	99000	99000	99000	0
540	20230531	124700	106230000	99000	99000	99000	99000	1
541	20230531	124600	106131000	98500	98500	98500	98500	0
542	20230531	124500	106131000	98500	98500	98500	98500	0
543	20230531	124400	106131000	98500	98500	98500	98500	10
544	20230531	124300	105146000	99000	99000	99000	99000	0
545	20230531	124200	105146000	99000	99000	99000	99000	0
546	20230531	124100	105146000	99000	99000	99000	99000	0
547	20230531	124000	105146000	99000	99000	99000	99000	0
548	20230531	123900	105146000	99000	99000	99000	99000	1
549	20230531	123800	105047000	98900	98900	98900	98900	0
550	20230531	123700	105047000	98900	98800	99000	98800	99
551	20230531	123600	95251300	98800	98800	98800	98800	0
552	20230531	123500	95251300	98800	98800	98800	98800	0
553	20230531	123400	95251300	98800	98800	98800	98800	0
554	20230531	123300	95251300	98800	98800	98800	98800	0
555	20230531	123200	95251300	98800	98800	98800	98800	0
556	20230531	123100	95251300	98800	98800	98800	98800	0
557	20230531	123000	95251300	98800	98800	98800	98800	1
558	20230531	122900	95152500	98400	98400	98400	98400	0
559	20230531	122800	95152500	98400	98400	98400	98400	0
560	20230531	122700	95152500	98400	98400	98400	98400	50
561	20230531	122600	90232500	98900	98900	98900	98900	0
562	20230531	122500	90232500	98900	99000	99000	98900	45
563	20230531	122400	85778700	99000	99000	99000	99000	0
564	20230531	122300	85778700	99000	99000	99000	99000	0
565	20230531	122200	85778700	99000	99000	99000	99000	0
566	20230531	122100	85778700	99000	99000	99000	99000	10
567	20230531	122000	84788700	99200	99200	99200	99200	0
568	20230531	121900	84788700	99200	99100	99200	99100	10
569	20230531	121800	83796900	99200	99200	99200	99200	1
570	20230531	121700	83697700	98700	98700	98700	98700	14
571	20230531	121600	82315900	98700	98700	98700	98700	0
572	20230531	121500	82315900	98700	98700	98700	98700	0
573	20230531	121400	82315900	98700	98700	98700	98700	1
574	20230531	121300	82217200	98600	98600	98600	98600	0
575	20230531	121200	82217200	98600	98600	98600	98600	0
576	20230531	121100	82217200	98600	98600	98600	98600	0
577	20230531	121000	82217200	98600	98600	98600	98600	8
578	20230531	120900	81428400	98600	98600	98600	98600	0
579	20230531	120800	81428400	98600	98600	98600	98600	5
580	20230531	120700	80935400	98600	98600	98600	98600	1
581	20230531	120600	80836800	98500	98500	98500	98500	0
582	20230531	120500	80836800	98500	98500	98500	98500	0
583	20230531	120400	80836800	98500	98500	98500	98500	15
584	20230531	120300	79359300	98400	98000	98400	98000	16
585	20230531	120200	77785300	98400	98400	98400	98400	0
586	20230531	120100	77785300	98400	98400	98400	98400	0
587	20230531	120000	77785300	98400	98300	98400	98300	3
588	20230531	115900	77490300	98000	98000	98000	98000	0
589	20230531	115800	77490300	98000	98000	98000	98000	0
590	20230531	115700	77490300	98000	98000	98000	98000	0
591	20230531	115600	77490300	98000	98000	98000	98000	0
592	20230531	115500	77490300	98000	98200	98200	98000	40
593	20230531	115400	73568900	98200	98200	98200	98200	0
594	20230531	115300	73568900	98200	98200	98200	98200	0
595	20230531	115200	73568900	98200	98200	98200	98200	0
596	20230531	115100	73568900	98200	98200	98200	98200	0
597	20230531	115000	73568900	98200	98200	98200	98200	0
598	20230531	114900	73568900	98200	98200	98200	98200	1
599	20230531	114800	73470700	98200	98200	98200	98200	0
600	20230531	114700	73470700	98200	98200	98200	98200	0
601	20230531	114600	73470700	98200	98200	98200	98200	0
602	20230531	114500	73470700	98200	98200	98200	98200	0
603	20230531	114400	73470700	98200	98200	98200	98200	21
604	20230531	114300	71408500	98200	98200	98200	98200	0
605	20230531	114200	71408500	98200	98200	98200	98200	0
606	20230531	114100	71408500	98200	98200	98200	98200	0
607	20230531	114000	71408500	98200	98200	98200	98200	0
608	20230531	113900	71408500	98200	98200	98200	98200	0
609	20230531	113800	71408500	98200	98200	98200	98200	0
610	20230531	113700	71408500	98200	98200	98200	98200	0
611	20230531	113600	71408500	98200	98200	98200	98200	0
612	20230531	113500	71408500	98200	98200	98200	98200	0
613	20230531	113400	71408500	98200	98200	98200	98200	0
614	20230531	113300	71408500	98200	98200	98200	98200	15
615	20230531	113200	69935500	98300	98300	98300	98300	8
616	20230531	113100	69149100	98200	98200	98200	98200	0
617	20230531	113000	69149100	98200	98200	98200	98200	0
618	20230531	112900	69149100	98200	98200	98200	98200	0
619	20230531	112800	69149100	98200	98200	98200	98200	0
620	20230531	112700	69149100	98200	98200	98200	98200	0
621	20230531	112600	69149100	98200	98200	98200	98200	1
622	20230531	112500	69050900	98200	98200	98200	98200	0
623	20230531	112400	69050900	98200	98200	98200	98200	0
624	20230531	112300	69050900	98200	98200	98200	98200	0
625	20230531	112200	69050900	98200	98200	98200	98200	0
626	20230531	112100	69050900	98200	98200	98200	98200	0
627	20230531	112000	69050900	98200	98200	98200	98200	0
628	20230531	111900	69050900	98200	98200	98200	98200	0
629	20230531	111800	69050900	98200	98200	98200	98200	19
630	20230531	111700	67185100	98300	98300	98300	98300	0
631	20230531	111600	67185100	98300	98300	98300	98300	0
632	20230531	111500	67185100	98300	98300	98300	98300	0
633	20230531	111400	67185100	98300	98300	98300	98300	0
634	20230531	111300	67185100	98300	98300	98300	97800	5
635	20230531	111200	66694900	98000	98000	98000	98000	0
636	20230531	111100	66694900	98000	98000	98000	98000	0
637	20230531	111000	66694900	98000	98000	98000	98000	0
638	20230531	110900	66694900	98000	98000	98000	98000	103
639	20230531	110800	56600900	98300	98300	98300	98300	0
640	20230531	110700	56600900	98300	98300	98300	98300	0
641	20230531	110600	56600900	98300	98300	98300	98300	0
642	20230531	110500	56600900	98300	98300	98300	98300	0
643	20230531	110400	56600900	98300	98300	98300	98300	0
644	20230531	110300	56600900	98300	98300	98400	98300	4
645	20230531	110200	56207600	98400	98400	98400	98400	0
646	20230531	110100	56207600	98400	98400	98400	98400	0
647	20230531	110000	56207600	98400	98400	98400	98400	0
648	20230531	105900	56207600	98400	98400	98400	98400	0
649	20230531	105800	56207600	98400	98400	98400	98400	0
650	20230531	105700	56207600	98400	98400	98400	98400	0
651	20230531	105600	56207600	98400	98400	98400	98400	0
652	20230531	105500	56207600	98400	98400	98400	98400	0
653	20230531	105400	56207600	98400	98400	98400	98400	0
654	20230531	105300	56207600	98400	98400	98400	98400	0
655	20230531	105200	56207600	98400	98400	98400	98400	0
656	20230531	105100	56207600	98400	98400	98400	98400	0
657	20230531	105000	56207600	98400	98400	98400	98400	0
658	20230531	104900	56207600	98400	98400	98400	98400	0
659	20230531	104800	56207600	98400	98400	98400	98400	0
660	20230531	104700	56207600	98400	98400	98400	98400	0
661	20230531	104600	56207600	98400	98400	98400	98400	1
662	20230531	104500	56109200	98000	98000	98000	98000	0
663	20230531	104400	56109200	98000	98200	98200	98000	28
664	20230531	104300	53363800	98600	98600	98600	98600	0
665	20230531	104200	53363800	98600	98600	98600	98600	0
666	20230531	104100	53363800	98600	98600	98600	98600	1
667	20230531	104000	53265200	98000	98000	98000	98000	0
668	20230531	103900	53265200	98000	98000	98000	98000	0
669	20230531	103800	53265200	98000	98000	98000	98000	0
670	20230531	103700	53265200	98000	98000	98000	98000	0
671	20230531	103600	53265200	98000	98000	98000	98000	0
672	20230531	103500	53265200	98000	98000	98000	98000	1
673	20230531	103400	53167200	98000	98000	98000	98000	0
674	20230531	103300	53167200	98000	98000	98000	98000	0
675	20230531	103200	53167200	98000	98000	98000	98000	0
676	20230531	103100	53167200	98000	98000	98000	98000	0
677	20230531	103000	53167200	98000	98000	98000	98000	101
678	20230531	102900	43269200	97800	97800	97800	97800	12
679	20230531	102800	42095600	97800	97800	97800	97800	0
680	20230531	102700	42095600	97800	97800	97800	97800	0
681	20230531	102600	42095600	97800	97800	97800	97800	12
682	20230531	102500	40922000	97900	98000	98000	97900	105
683	20230531	102400	30632200	98000	98000	98000	98000	4
684	20230531	102300	30240200	98000	98000	98000	98000	0
685	20230531	102200	30240200	98000	98000	98000	98000	0
686	20230531	102100	30240200	98000	98000	98000	98000	0
687	20230531	102000	30240200	98000	98000	98000	98000	0
688	20230531	101900	30240200	98000	98000	98000	98000	0
689	20230531	101800	30240200	98000	98000	98000	98000	2
690	20230531	101700	30044200	98000	98000	98000	98000	0
691	20230531	101600	30044200	98000	98000	98000	98000	0
692	20230531	101500	30044200	98000	98000	98000	98000	0
693	20230531	101400	30044200	98000	98000	98000	98000	0
694	20230531	101300	30044200	98000	98000	98000	98000	0
695	20230531	101200	30044200	98000	98000	98000	98000	0
696	20230531	101100	30044200	98000	98000	98000	98000	0
697	20230531	101000	30044200	98000	98000	98000	98000	0
698	20230531	100900	30044200	98000	98000	98000	98000	0
699	20230531	100800	30044200	98000	98000	98000	98000	0
700	20230531	100700	30044200	98000	98000	98000	98000	0
701	20230531	100600	30044200	98000	98000	98000	98000	0
702	20230531	100500	30044200	98000	98000	98000	98000	0
703	20230531	100400	30044200	98000	98000	98000	98000	0
704	20230531	100300	30044200	98000	98000	98000	98000	0
705	20230531	100200	30044200	98000	98000	98000	98000	0
706	20230531	100100	30044200	98000	98000	98000	98000	19
707	20230531	100000	28182200	98100	98100	98100	98100	3
708	20230531	095900	27887900	98400	98400	98500	98400	3
709	20230531	095800	27592600	98000	98000	98000	98000	0
710	20230531	095700	27592600	98000	98000	98000	98000	0
711	20230531	095600	27592600	98000	98000	98000	98000	0
712	20230531	095500	27592600	98000	98000	98000	98000	0
713	20230531	095400	27592600	98000	98100	98100	98000	54
714	20230531	095300	22300300	98100	98600	98700	98100	27
715	20230531	095200	19646600	98300	98300	98300	98300	0
716	20230531	095100	19646600	98300	98300	98300	98300	0
717	20230531	095000	19646600	98300	98300	98300	98300	1
718	20230531	094900	19548300	98200	98200	98200	98200	0
719	20230531	094800	19548300	98200	98200	98200	98200	0
720	20230531	094700	19548300	98200	98200	98200	98200	10
721	20230531	094600	18566300	98200	98200	98200	98200	13
722	20230531	094500	17289700	98200	98200	98200	98200	7
723	20230531	094400	16602300	98200	98200	98200	98200	0
724	20230531	094300	16602300	98200	98200	98200	98200	10
725	20230531	094200	15620300	98100	98100	98100	98100	0
726	20230531	094100	15620300	98100	98100	98100	98100	0
727	20230531	094000	15620300	98100	98100	98100	98100	0
728	20230531	093900	15620300	98100	98100	98100	98100	0
729	20230531	093800	15620300	98100	98100	98100	98100	0
730	20230531	093700	15620300	98100	98100	98100	98100	0
731	20230531	093600	15620300	98100	98100	98100	98100	0
732	20230531	093500	15620300	98100	98100	98100	98100	0
733	20230531	093400	15620300	98100	98100	98100	98100	0
734	20230531	093300	15620300	98100	98100	98100	98100	0
735	20230531	093200	15620300	98100	98100	98100	98100	0
736	20230531	093100	15620300	98100	98100	98100	98100	0
737	20230531	093000	15620300	98100	98100	98100	98100	2
738	20230531	092900	15424100	98500	98500	98500	98500	20
739	20230531	092800	13454100	98400	98000	98400	98000	26
740	20230531	092700	10905700	98500	98500	98500	98500	0
741	20230531	092600	10905700	98500	98500	98500	98500	0
742	20230531	092500	10905700	98500	98500	98500	98500	0
743	20230531	092400	10905700	98500	98500	98500	98500	1
744	20230531	092300	10807200	97700	97700	97700	97700	0
745	20230531	092200	10807200	97700	97700	97700	97700	0
746	20230531	092100	10807200	97700	97700	97700	97700	0
747	20230531	092000	10807200	97700	97700	97700	97700	0
748	20230531	091900	10807200	97700	97700	97700	97700	0
749	20230531	091800	10807200	97700	97700	97700	97700	0
750	20230531	091700	10807200	97700	97700	97700	97700	3
751	20230531	091600	10514100	97700	97700	97700	97700	0
752	20230531	091500	10514100	97700	97700	97700	97700	0
753	20230531	091400	10514100	97700	97700	97700	97700	6
754	20230531	091300	9927900	97700	97700	97700	97700	0
755	20230531	091200	9927900	97700	97700	97700	97700	11
756	20230531	091100	8853200	97700	97700	97700	97700	0
757	20230531	091000	8853200	97700	97700	97700	97700	0
758	20230531	090900	8853200	97700	97700	97700	97700	0
759	20230531	090800	8853200	97700	97700	97700	97700	0
760	20230531	090700	8853200	97700	97700	97700	97700	0
761	20230531	090600	8853200	97700	97700	97700	97700	0
762	20230531	090500	8853200	97700	97700	97700	97700	20
763	20230531	090400	6899200	97700	97700	97700	97700	2
764	20230531	090300	6703800	98500	98500	98500	98500	0
765	20230531	090200	6703800	98500	98500	98700	98500	23
766	20230531	090100	4434300	99400	99400	99400	99400	2
767	20230531	090000	4235500	98500	98500	98500	98500	43