26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 185100 | 606953323 | 674 | 674 | 674 | 674 | 6332 |
| 3 | 20250121 | 185000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 4 | 20250121 | 184900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 5 | 20250121 | 184800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 6 | 20250121 | 184700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 7 | 20250121 | 184600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 8 | 20250121 | 184500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 9 | 20250121 | 184400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 10 | 20250121 | 184300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 11 | 20250121 | 184200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 12 | 20250121 | 184100 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 13 | 20250121 | 184000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 14 | 20250121 | 183900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 15 | 20250121 | 183800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 16 | 20250121 | 183700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 17 | 20250121 | 183600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 18 | 20250121 | 183500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 19 | 20250121 | 183400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 20 | 20250121 | 183300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 21 | 20250121 | 183200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 22 | 20250121 | 183100 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 23 | 20250121 | 183000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 24 | 20250121 | 182900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 25 | 20250121 | 182800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 26 | 20250121 | 182700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 27 | 20250121 | 182600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 28 | 20250121 | 182500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 29 | 20250121 | 182400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 30 | 20250121 | 182300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 31 | 20250121 | 182200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 32 | 20250121 | 182100 | 606953323 | 674 | 674 | 674 | 674 | 6332 |
| 33 | 20250121 | 182000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 34 | 20250121 | 181900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 35 | 20250121 | 181800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 36 | 20250121 | 181700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 37 | 20250121 | 181600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 38 | 20250121 | 181500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 39 | 20250121 | 181400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 40 | 20250121 | 181300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 41 | 20250121 | 181200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 42 | 20250121 | 181100 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 43 | 20250121 | 181000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 44 | 20250121 | 180900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 45 | 20250121 | 180800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 46 | 20250121 | 180700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 47 | 20250121 | 180600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 48 | 20250121 | 180500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 49 | 20250121 | 180400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 50 | 20250121 | 180300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 51 | 20250121 | 180200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 52 | 20250121 | 180100 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 53 | 20250121 | 180000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 54 | 20250121 | 175900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 55 | 20250121 | 175800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 56 | 20250121 | 175700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 57 | 20250121 | 175600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 58 | 20250121 | 175500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 59 | 20250121 | 175400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 60 | 20250121 | 175300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 61 | 20250121 | 175200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 62 | 20250121 | 175100 | 606953323 | 674 | 674 | 674 | 674 | 6332 |
| 63 | 20250121 | 175000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 64 | 20250121 | 174900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 65 | 20250121 | 174800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 66 | 20250121 | 174700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 67 | 20250121 | 174600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 68 | 20250121 | 174500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 69 | 20250121 | 174400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 70 | 20250121 | 174300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 71 | 20250121 | 174200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 72 | 20250121 | 174100 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 73 | 20250121 | 174000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 74 | 20250121 | 173900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 75 | 20250121 | 173800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 76 | 20250121 | 173700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 77 | 20250121 | 173600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 78 | 20250121 | 173500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 79 | 20250121 | 173400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 80 | 20250121 | 173300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 81 | 20250121 | 173200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 82 | 20250121 | 173100 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 83 | 20250121 | 173000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 84 | 20250121 | 172900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 85 | 20250121 | 172800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 86 | 20250121 | 172700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 87 | 20250121 | 172600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 88 | 20250121 | 172500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 89 | 20250121 | 172400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 90 | 20250121 | 172300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 91 | 20250121 | 172200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 92 | 20250121 | 172100 | 606953323 | 674 | 674 | 674 | 674 | 6332 |
| 93 | 20250121 | 172000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 94 | 20250121 | 171900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 95 | 20250121 | 171800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 96 | 20250121 | 171700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 97 | 20250121 | 171600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 98 | 20250121 | 171500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 99 | 20250121 | 171400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 100 | 20250121 | 171300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 101 | 20250121 | 171200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 102 | 20250121 | 171100 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 103 | 20250121 | 171000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 104 | 20250121 | 170900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 105 | 20250121 | 170800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 106 | 20250121 | 170700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 107 | 20250121 | 170600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 108 | 20250121 | 170500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 109 | 20250121 | 170400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 110 | 20250121 | 170300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 111 | 20250121 | 170200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 112 | 20250121 | 170100 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 113 | 20250121 | 170000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 114 | 20250121 | 165900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 115 | 20250121 | 165800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 116 | 20250121 | 165700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 117 | 20250121 | 165600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 118 | 20250121 | 165500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 119 | 20250121 | 165400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 120 | 20250121 | 165300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 121 | 20250121 | 165200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 122 | 20250121 | 165100 | 606953323 | 674 | 674 | 674 | 674 | 6332 |
| 123 | 20250121 | 165000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 124 | 20250121 | 164900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 125 | 20250121 | 164800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 126 | 20250121 | 164700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 127 | 20250121 | 164600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 128 | 20250121 | 164500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 129 | 20250121 | 164400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 130 | 20250121 | 164300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 131 | 20250121 | 164200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 132 | 20250121 | 164100 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 133 | 20250121 | 164000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 134 | 20250121 | 163900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 135 | 20250121 | 163800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 136 | 20250121 | 163700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 137 | 20250121 | 163600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 138 | 20250121 | 163500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 139 | 20250121 | 163400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 140 | 20250121 | 163300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 141 | 20250121 | 163200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 142 | 20250121 | 163100 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 143 | 20250121 | 163000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 144 | 20250121 | 162900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 145 | 20250121 | 162800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 146 | 20250121 | 162700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 147 | 20250121 | 162600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 148 | 20250121 | 162500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 149 | 20250121 | 162400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 150 | 20250121 | 162300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 151 | 20250121 | 162200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 152 | 20250121 | 162100 | 606953323 | 674 | 674 | 674 | 674 | 6332 |
| 153 | 20250121 | 162000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 154 | 20250121 | 161900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 155 | 20250121 | 161800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 156 | 20250121 | 161700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 157 | 20250121 | 161600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 158 | 20250121 | 161500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 159 | 20250121 | 161400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 160 | 20250121 | 161300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 161 | 20250121 | 161200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 162 | 20250121 | 161100 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 163 | 20250121 | 161000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 164 | 20250121 | 160900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 165 | 20250121 | 160800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 166 | 20250121 | 160700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 167 | 20250121 | 160600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 168 | 20250121 | 160500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 169 | 20250121 | 160400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 170 | 20250121 | 160300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 171 | 20250121 | 160200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 172 | 20250121 | 160100 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 173 | 20250121 | 160000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 174 | 20250121 | 155900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 175 | 20250121 | 155800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 176 | 20250121 | 155700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 177 | 20250121 | 155600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 178 | 20250121 | 155500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 179 | 20250121 | 155400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 180 | 20250121 | 155300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 181 | 20250121 | 155200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 182 | 20250121 | 155100 | 606953323 | 674 | 674 | 674 | 674 | 6332 |
| 183 | 20250121 | 155000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 184 | 20250121 | 154900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 185 | 20250121 | 154800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 186 | 20250121 | 154700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 187 | 20250121 | 154600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 188 | 20250121 | 154500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 189 | 20250121 | 154400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 190 | 20250121 | 154300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 191 | 20250121 | 154200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 192 | 20250121 | 154100 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 193 | 20250121 | 154000 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 194 | 20250121 | 153900 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 195 | 20250121 | 153800 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 196 | 20250121 | 153700 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 197 | 20250121 | 153600 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 198 | 20250121 | 153500 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 199 | 20250121 | 153400 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 200 | 20250121 | 153300 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 201 | 20250121 | 153200 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 202 | 20250121 | 153100 | 606953323 | 674 | 674 | 674 | 674 | 0 |
| 203 | 20250121 | 153000 | 606953323 | 674 | 674 | 674 | 674 | 6332 |
| 204 | 20250121 | 152900 | 602685555 | 676 | 676 | 676 | 676 | 0 |
| 205 | 20250121 | 152800 | 602685555 | 676 | 676 | 676 | 676 | 0 |
| 206 | 20250121 | 152700 | 602685555 | 676 | 676 | 676 | 676 | 0 |
| 207 | 20250121 | 152600 | 602685555 | 676 | 676 | 676 | 676 | 0 |
| 208 | 20250121 | 152500 | 602685555 | 676 | 676 | 676 | 676 | 0 |
| 209 | 20250121 | 152400 | 602685555 | 676 | 676 | 676 | 676 | 0 |
| 210 | 20250121 | 152300 | 602685555 | 676 | 676 | 676 | 676 | 0 |
| 211 | 20250121 | 152200 | 602685555 | 676 | 676 | 676 | 676 | 0 |
| 212 | 20250121 | 152100 | 602685555 | 676 | 676 | 676 | 676 | 0 |
| 213 | 20250121 | 152000 | 602685555 | 676 | 676 | 676 | 676 | 0 |
| 214 | 20250121 | 151900 | 602685555 | 676 | 676 | 676 | 676 | 2592 |
| 215 | 20250121 | 151800 | 600933363 | 676 | 676 | 676 | 676 | 759 |
| 216 | 20250121 | 151700 | 600420279 | 675 | 676 | 676 | 675 | 340 |
| 217 | 20250121 | 151600 | 600190589 | 675 | 675 | 675 | 675 | 1384 |
| 218 | 20250121 | 151500 | 599256389 | 676 | 676 | 676 | 676 | 1685 |
| 219 | 20250121 | 151400 | 598117329 | 676 | 676 | 676 | 676 | 15 |
| 220 | 20250121 | 151300 | 598107189 | 675 | 676 | 676 | 675 | 447 |
| 221 | 20250121 | 151200 | 597805164 | 676 | 676 | 676 | 676 | 0 |
| 222 | 20250121 | 151100 | 597805164 | 676 | 676 | 676 | 676 | 624 |
| 223 | 20250121 | 151000 | 597383340 | 675 | 676 | 676 | 675 | 1622 |
| 224 | 20250121 | 150900 | 596287280 | 676 | 676 | 676 | 676 | 113 |
| 225 | 20250121 | 150800 | 596210892 | 676 | 676 | 676 | 676 | 0 |
| 226 | 20250121 | 150700 | 596210892 | 676 | 676 | 676 | 676 | 471 |
| 227 | 20250121 | 150600 | 595892496 | 675 | 674 | 675 | 674 | 3900 |
| 228 | 20250121 | 150500 | 593260996 | 675 | 675 | 675 | 675 | 0 |
| 229 | 20250121 | 150400 | 593260996 | 675 | 674 | 675 | 674 | 3248 |
| 230 | 20250121 | 150300 | 591068996 | 674 | 674 | 674 | 674 | 13 |
| 231 | 20250121 | 150200 | 591060234 | 674 | 675 | 675 | 674 | 3631 |
| 232 | 20250121 | 150100 | 588612870 | 675 | 675 | 675 | 675 | 0 |
| 233 | 20250121 | 150000 | 588612870 | 675 | 675 | 675 | 675 | 1 |
| 234 | 20250121 | 145900 | 588612195 | 675 | 675 | 675 | 675 | 5029 |
| 235 | 20250121 | 145800 | 585217620 | 675 | 675 | 675 | 675 | 326 |
| 236 | 20250121 | 145700 | 584997570 | 675 | 675 | 675 | 675 | 870 |
| 237 | 20250121 | 145600 | 584410320 | 674 | 674 | 674 | 674 | 0 |
| 238 | 20250121 | 145500 | 584410320 | 674 | 675 | 675 | 674 | 762 |
| 239 | 20250121 | 145400 | 583895995 | 675 | 675 | 675 | 675 | 1 |
| 240 | 20250121 | 145300 | 583895320 | 674 | 674 | 674 | 674 | 3908 |
| 241 | 20250121 | 145200 | 581261328 | 674 | 675 | 675 | 674 | 12855 |
| 242 | 20250121 | 145100 | 572590229 | 676 | 676 | 676 | 676 | 0 |
| 243 | 20250121 | 145000 | 572590229 | 676 | 676 | 676 | 676 | 12 |
| 244 | 20250121 | 144900 | 572582117 | 676 | 676 | 676 | 676 | 1338 |
| 245 | 20250121 | 144800 | 571677629 | 676 | 676 | 676 | 676 | 0 |
| 246 | 20250121 | 144700 | 571677629 | 676 | 676 | 676 | 676 | 4 |
| 247 | 20250121 | 144600 | 571674925 | 676 | 675 | 676 | 675 | 151 |
| 248 | 20250121 | 144500 | 571572999 | 675 | 675 | 675 | 675 | 2840 |
| 249 | 20250121 | 144400 | 569655999 | 675 | 675 | 676 | 675 | 4420 |
| 250 | 20250121 | 144300 | 566672495 | 675 | 675 | 675 | 675 | 200 |
| 251 | 20250121 | 144200 | 566537495 | 676 | 676 | 676 | 676 | 2 |
| 252 | 20250121 | 144100 | 566536143 | 675 | 676 | 676 | 675 | 1203 |
| 253 | 20250121 | 144000 | 565724116 | 675 | 676 | 676 | 675 | 1007 |
| 254 | 20250121 | 143900 | 565043388 | 676 | 675 | 676 | 675 | 888 |
| 255 | 20250121 | 143800 | 564443984 | 675 | 675 | 675 | 675 | 20 |
| 256 | 20250121 | 143700 | 564430484 | 675 | 675 | 675 | 675 | 0 |
| 257 | 20250121 | 143600 | 564430484 | 675 | 675 | 675 | 675 | 0 |
| 258 | 20250121 | 143500 | 564430484 | 675 | 674 | 675 | 674 | 2606 |
| 259 | 20250121 | 143400 | 562673284 | 674 | 674 | 674 | 674 | 0 |
| 260 | 20250121 | 143300 | 562673284 | 674 | 674 | 674 | 674 | 3050 |
| 261 | 20250121 | 143200 | 560617584 | 675 | 675 | 675 | 675 | 10637 |
| 262 | 20250121 | 143100 | 553437609 | 676 | 675 | 676 | 675 | 111 |
| 263 | 20250121 | 143000 | 553362683 | 675 | 676 | 676 | 675 | 1001 |
| 264 | 20250121 | 142900 | 552686008 | 676 | 676 | 676 | 676 | 0 |
| 265 | 20250121 | 142800 | 552686008 | 676 | 676 | 676 | 676 | 1126 |
| 266 | 20250121 | 142700 | 551924832 | 676 | 676 | 676 | 676 | 143 |
| 267 | 20250121 | 142600 | 551828164 | 676 | 676 | 676 | 676 | 0 |
| 268 | 20250121 | 142500 | 551828164 | 676 | 676 | 676 | 676 | 0 |
| 269 | 20250121 | 142400 | 551828164 | 676 | 676 | 676 | 676 | 3 |
| 270 | 20250121 | 142300 | 551826136 | 675 | 675 | 675 | 675 | 50 |
| 271 | 20250121 | 142200 | 551792386 | 676 | 676 | 676 | 676 | 0 |
| 272 | 20250121 | 142100 | 551792386 | 676 | 676 | 676 | 676 | 4 |
| 273 | 20250121 | 142000 | 551789682 | 676 | 676 | 676 | 676 | 0 |
| 274 | 20250121 | 141900 | 551789682 | 676 | 676 | 676 | 676 | 0 |
| 275 | 20250121 | 141800 | 551789682 | 676 | 676 | 676 | 675 | 1372 |
| 276 | 20250121 | 141700 | 550862412 | 676 | 676 | 676 | 675 | 19 |
| 277 | 20250121 | 141600 | 550849570 | 676 | 676 | 676 | 676 | 316 |
| 278 | 20250121 | 141500 | 550635954 | 676 | 676 | 676 | 676 | 58 |
| 279 | 20250121 | 141400 | 550596746 | 676 | 676 | 676 | 676 | 0 |
| 280 | 20250121 | 141300 | 550596746 | 676 | 676 | 676 | 676 | 0 |
| 281 | 20250121 | 141200 | 550596746 | 676 | 676 | 676 | 676 | 3 |
| 282 | 20250121 | 141100 | 550594718 | 676 | 676 | 676 | 676 | 0 |
| 283 | 20250121 | 141000 | 550594718 | 676 | 676 | 676 | 676 | 0 |
| 284 | 20250121 | 140900 | 550594718 | 676 | 675 | 676 | 675 | 1142 |
| 285 | 20250121 | 140800 | 549823775 | 675 | 676 | 676 | 675 | 755 |
| 286 | 20250121 | 140700 | 549314074 | 676 | 676 | 676 | 676 | 0 |
| 287 | 20250121 | 140600 | 549314074 | 676 | 676 | 676 | 676 | 0 |
| 288 | 20250121 | 140500 | 549314074 | 676 | 676 | 676 | 676 | 0 |
| 289 | 20250121 | 140400 | 549314074 | 676 | 676 | 676 | 676 | 0 |
| 290 | 20250121 | 140300 | 549314074 | 676 | 676 | 676 | 676 | 2 |
| 291 | 20250121 | 140200 | 549312722 | 675 | 675 | 675 | 675 | 1361 |
| 292 | 20250121 | 140100 | 548394047 | 676 | 676 | 676 | 676 | 0 |
| 293 | 20250121 | 140000 | 548394047 | 676 | 676 | 676 | 676 | 0 |
| 294 | 20250121 | 135900 | 548394047 | 676 | 676 | 676 | 676 | 0 |
| 295 | 20250121 | 135800 | 548394047 | 676 | 676 | 676 | 676 | 0 |
| 296 | 20250121 | 135700 | 548394047 | 676 | 676 | 676 | 676 | 0 |
| 297 | 20250121 | 135600 | 548394047 | 676 | 676 | 676 | 676 | 795 |
| 298 | 20250121 | 135500 | 547856627 | 675 | 675 | 675 | 675 | 0 |
| 299 | 20250121 | 135400 | 547856627 | 675 | 675 | 675 | 675 | 277 |
| 300 | 20250121 | 135300 | 547669652 | 675 | 675 | 675 | 675 | 0 |
| 301 | 20250121 | 135200 | 547669652 | 675 | 675 | 675 | 675 | 24 |
| 302 | 20250121 | 135100 | 547653452 | 675 | 675 | 675 | 675 | 0 |
| 303 | 20250121 | 135000 | 547653452 | 675 | 675 | 675 | 675 | 900 |
| 304 | 20250121 | 134900 | 547045952 | 675 | 675 | 675 | 675 | 0 |
| 305 | 20250121 | 134800 | 547045952 | 675 | 675 | 675 | 675 | 0 |
| 306 | 20250121 | 134700 | 547045952 | 675 | 675 | 675 | 675 | 0 |
| 307 | 20250121 | 134600 | 547045952 | 675 | 675 | 675 | 675 | 0 |
| 308 | 20250121 | 134500 | 547045952 | 675 | 675 | 675 | 675 | 800 |
| 309 | 20250121 | 134400 | 546505952 | 676 | 676 | 676 | 676 | 0 |
| 310 | 20250121 | 134300 | 546505952 | 676 | 676 | 676 | 676 | 0 |
| 311 | 20250121 | 134200 | 546505952 | 676 | 676 | 676 | 676 | 0 |
| 312 | 20250121 | 134100 | 546505952 | 676 | 676 | 676 | 676 | 0 |
| 313 | 20250121 | 134000 | 546505952 | 676 | 675 | 676 | 675 | 4027 |
| 314 | 20250121 | 133900 | 543787717 | 676 | 676 | 676 | 675 | 818 |
| 315 | 20250121 | 133800 | 543235547 | 676 | 675 | 676 | 675 | 1464 |
| 316 | 20250121 | 133700 | 542247337 | 675 | 675 | 675 | 675 | 3001 |
| 317 | 20250121 | 133600 | 540221662 | 674 | 675 | 675 | 674 | 5231 |
| 318 | 20250121 | 133500 | 536695738 | 676 | 676 | 676 | 676 | 0 |
| 319 | 20250121 | 133400 | 536695738 | 676 | 676 | 676 | 676 | 0 |
| 320 | 20250121 | 133300 | 536695738 | 676 | 676 | 676 | 676 | 0 |
| 321 | 20250121 | 133200 | 536695738 | 676 | 675 | 676 | 674 | 670 |
| 322 | 20250121 | 133100 | 536244142 | 675 | 675 | 675 | 675 | 294 |
| 323 | 20250121 | 133000 | 536045692 | 675 | 673 | 675 | 673 | 1958 |
| 324 | 20250121 | 132900 | 534725906 | 673 | 673 | 673 | 673 | 5 |
| 325 | 20250121 | 132800 | 534722541 | 674 | 674 | 674 | 674 | 50 |
| 326 | 20250121 | 132700 | 534688841 | 674 | 674 | 674 | 674 | 10 |
| 327 | 20250121 | 132600 | 534682101 | 673 | 673 | 673 | 673 | 4021 |
| 328 | 20250121 | 132500 | 531975968 | 673 | 674 | 674 | 673 | 14063 |
| 329 | 20250121 | 132400 | 522511410 | 674 | 674 | 674 | 674 | 4641 |
| 330 | 20250121 | 132300 | 519383376 | 675 | 675 | 675 | 675 | 1390 |
| 331 | 20250121 | 132200 | 518445126 | 675 | 675 | 675 | 675 | 13 |
| 332 | 20250121 | 132100 | 518436351 | 674 | 675 | 675 | 674 | 3128 |
| 333 | 20250121 | 132000 | 516327951 | 675 | 675 | 675 | 675 | 0 |
| 334 | 20250121 | 131900 | 516327951 | 675 | 675 | 675 | 675 | 783 |
| 335 | 20250121 | 131800 | 515799426 | 676 | 676 | 676 | 676 | 5 |
| 336 | 20250121 | 131700 | 515796046 | 676 | 676 | 676 | 676 | 0 |
| 337 | 20250121 | 131600 | 515796046 | 676 | 676 | 676 | 676 | 894 |
| 338 | 20250121 | 131500 | 515191702 | 676 | 676 | 676 | 676 | 0 |
| 339 | 20250121 | 131400 | 515191702 | 676 | 676 | 676 | 676 | 0 |
| 340 | 20250121 | 131300 | 515191702 | 676 | 676 | 676 | 676 | 22 |
| 341 | 20250121 | 131200 | 515176830 | 676 | 676 | 676 | 676 | 0 |
| 342 | 20250121 | 131100 | 515176830 | 676 | 674 | 676 | 674 | 105 |
| 343 | 20250121 | 131000 | 515106050 | 674 | 674 | 674 | 674 | 698 |
| 344 | 20250121 | 130900 | 514635598 | 674 | 676 | 676 | 674 | 395 |
| 345 | 20250121 | 130800 | 514369350 | 676 | 675 | 676 | 675 | 2 |
| 346 | 20250121 | 130700 | 514367999 | 676 | 676 | 676 | 676 | 0 |
| 347 | 20250121 | 130600 | 514367999 | 676 | 676 | 676 | 676 | 0 |
| 348 | 20250121 | 130500 | 514367999 | 676 | 677 | 677 | 676 | 9 |
| 349 | 20250121 | 130400 | 514361907 | 677 | 677 | 677 | 677 | 0 |
| 350 | 20250121 | 130300 | 514361907 | 677 | 674 | 677 | 674 | 3240 |
| 351 | 20250121 | 130200 | 512178144 | 674 | 674 | 674 | 674 | 8950 |
| 352 | 20250121 | 130100 | 506145844 | 675 | 675 | 675 | 675 | 675 |
| 353 | 20250121 | 130000 | 505690219 | 675 | 675 | 675 | 675 | 3966 |
| 354 | 20250121 | 125900 | 503013169 | 675 | 675 | 675 | 675 | 8755 |
| 355 | 20250121 | 125800 | 497103544 | 675 | 675 | 675 | 675 | 1004 |
| 356 | 20250121 | 125700 | 496425844 | 676 | 676 | 676 | 676 | 10 |
| 357 | 20250121 | 125600 | 496419084 | 676 | 676 | 676 | 676 | 893 |
| 358 | 20250121 | 125500 | 495815416 | 676 | 676 | 676 | 676 | 1 |
| 359 | 20250121 | 125400 | 495814740 | 677 | 677 | 677 | 677 | 0 |
| 360 | 20250121 | 125300 | 495814740 | 677 | 677 | 677 | 677 | 1 |
| 361 | 20250121 | 125200 | 495814063 | 676 | 676 | 676 | 676 | 2000 |
| 362 | 20250121 | 125100 | 494462063 | 676 | 676 | 676 | 676 | 4815 |
| 363 | 20250121 | 125000 | 491207123 | 676 | 676 | 676 | 676 | 385 |
| 364 | 20250121 | 124900 | 490946863 | 676 | 677 | 677 | 676 | 3001 |
| 365 | 20250121 | 124800 | 488918186 | 677 | 676 | 677 | 676 | 3697 |
| 366 | 20250121 | 124700 | 486419013 | 676 | 676 | 676 | 676 | 1 |
| 367 | 20250121 | 124600 | 486418337 | 675 | 675 | 675 | 675 | 1013 |
| 368 | 20250121 | 124500 | 485734562 | 675 | 675 | 675 | 675 | 0 |
| 369 | 20250121 | 124400 | 485734562 | 675 | 675 | 675 | 675 | 1051 |
| 370 | 20250121 | 124300 | 485025137 | 676 | 675 | 676 | 675 | 24 |
| 371 | 20250121 | 124200 | 485008916 | 676 | 676 | 676 | 676 | 2224 |
| 372 | 20250121 | 124100 | 483505492 | 677 | 677 | 677 | 677 | 1 |
| 373 | 20250121 | 124000 | 483504815 | 678 | 678 | 678 | 678 | 1 |
| 374 | 20250121 | 123900 | 483504137 | 677 | 677 | 677 | 677 | 0 |
| 375 | 20250121 | 123800 | 483504137 | 677 | 677 | 677 | 677 | 2295 |
| 376 | 20250121 | 123700 | 481950422 | 678 | 678 | 678 | 678 | 1 |
| 377 | 20250121 | 123600 | 481949744 | 678 | 678 | 678 | 678 | 0 |
| 378 | 20250121 | 123500 | 481949744 | 678 | 678 | 678 | 678 | 0 |
| 379 | 20250121 | 123400 | 481949744 | 678 | 678 | 678 | 678 | 24 |
| 380 | 20250121 | 123300 | 481933472 | 678 | 678 | 678 | 678 | 20 |
| 381 | 20250121 | 123200 | 481919912 | 678 | 678 | 678 | 678 | 0 |
| 382 | 20250121 | 123100 | 481919912 | 678 | 678 | 678 | 677 | 1318 |
| 383 | 20250121 | 123000 | 481026323 | 678 | 678 | 678 | 678 | 0 |
| 384 | 20250121 | 122900 | 481026323 | 678 | 677 | 678 | 677 | 92 |
| 385 | 20250121 | 122800 | 480964035 | 678 | 676 | 678 | 676 | 5115 |
| 386 | 20250121 | 122700 | 477505576 | 676 | 676 | 676 | 676 | 4 |
| 387 | 20250121 | 122600 | 477502872 | 676 | 676 | 676 | 676 | 1109 |
| 388 | 20250121 | 122500 | 476753188 | 677 | 677 | 677 | 677 | 1677 |
| 389 | 20250121 | 122400 | 475617859 | 676 | 676 | 676 | 676 | 0 |
| 390 | 20250121 | 122300 | 475617859 | 676 | 676 | 676 | 676 | 61 |
| 391 | 20250121 | 122200 | 475576623 | 676 | 676 | 676 | 676 | 0 |
| 392 | 20250121 | 122100 | 475576623 | 676 | 676 | 676 | 676 | 63 |
| 393 | 20250121 | 122000 | 475534035 | 676 | 676 | 676 | 676 | 5 |
| 394 | 20250121 | 121900 | 475530655 | 676 | 676 | 676 | 676 | 193 |
| 395 | 20250121 | 121800 | 475400187 | 675 | 676 | 676 | 675 | 25 |
| 396 | 20250121 | 121700 | 475383293 | 677 | 677 | 677 | 677 | 1 |
| 397 | 20250121 | 121600 | 475382616 | 677 | 677 | 677 | 677 | 0 |
| 398 | 20250121 | 121500 | 475382616 | 677 | 677 | 677 | 677 | 1 |
| 399 | 20250121 | 121400 | 475381939 | 675 | 676 | 676 | 675 | 782 |
| 400 | 20250121 | 121300 | 474853364 | 676 | 677 | 677 | 676 | 92 |
| 401 | 20250121 | 121200 | 474791167 | 677 | 677 | 677 | 677 | 6 |
| 402 | 20250121 | 121100 | 474787105 | 677 | 676 | 677 | 676 | 1406 |
| 403 | 20250121 | 121000 | 473836647 | 676 | 676 | 676 | 676 | 596 |
| 404 | 20250121 | 120900 | 473433751 | 676 | 676 | 676 | 676 | 1725 |
| 405 | 20250121 | 120800 | 472267651 | 676 | 676 | 676 | 676 | 148 |
| 406 | 20250121 | 120700 | 472167603 | 676 | 676 | 676 | 676 | 1127 |
| 407 | 20250121 | 120600 | 471405751 | 676 | 677 | 677 | 676 | 397 |
| 408 | 20250121 | 120500 | 471136983 | 677 | 677 | 677 | 677 | 2971 |
| 409 | 20250121 | 120400 | 469125616 | 677 | 677 | 677 | 677 | 100 |
| 410 | 20250121 | 120300 | 469057916 | 677 | 677 | 677 | 677 | 383 |
| 411 | 20250121 | 120200 | 468798625 | 678 | 678 | 678 | 678 | 0 |
| 412 | 20250121 | 120100 | 468798625 | 678 | 678 | 678 | 678 | 0 |
| 413 | 20250121 | 120000 | 468798625 | 678 | 678 | 678 | 678 | 0 |
| 414 | 20250121 | 115900 | 468798625 | 678 | 678 | 678 | 678 | 2 |
| 415 | 20250121 | 115800 | 468797269 | 675 | 676 | 676 | 675 | 140 |
| 416 | 20250121 | 115700 | 468702723 | 678 | 678 | 678 | 678 | 1 |
| 417 | 20250121 | 115600 | 468702045 | 678 | 678 | 678 | 678 | 4 |
| 418 | 20250121 | 115500 | 468699333 | 676 | 676 | 676 | 676 | 0 |
| 419 | 20250121 | 115400 | 468699333 | 676 | 675 | 676 | 675 | 78 |
| 420 | 20250121 | 115300 | 468646615 | 676 | 676 | 676 | 676 | 432 |
| 421 | 20250121 | 115200 | 468354583 | 678 | 678 | 678 | 678 | 11 |
| 422 | 20250121 | 115100 | 468347125 | 678 | 678 | 678 | 678 | 50 |
| 423 | 20250121 | 115000 | 468313225 | 678 | 678 | 678 | 678 | 4 |
| 424 | 20250121 | 114900 | 468310513 | 678 | 678 | 678 | 675 | 2377 |
| 425 | 20250121 | 114800 | 466705458 | 676 | 677 | 677 | 676 | 9591 |
| 426 | 20250121 | 114700 | 460221668 | 678 | 678 | 678 | 678 | 0 |
| 427 | 20250121 | 114600 | 460221668 | 678 | 678 | 678 | 678 | 16 |
| 428 | 20250121 | 114500 | 460210820 | 678 | 678 | 678 | 678 | 20 |
| 429 | 20250121 | 114400 | 460197260 | 678 | 678 | 678 | 678 | 0 |
| 430 | 20250121 | 114300 | 460197260 | 678 | 678 | 678 | 678 | 5 |
| 431 | 20250121 | 114200 | 460193870 | 678 | 677 | 678 | 677 | 37 |
| 432 | 20250121 | 114100 | 460168817 | 676 | 677 | 677 | 676 | 3256 |
| 433 | 20250121 | 114000 | 457964761 | 677 | 677 | 677 | 677 | 5 |
| 434 | 20250121 | 113900 | 457961376 | 677 | 676 | 677 | 676 | 708 |
| 435 | 20250121 | 113800 | 457482660 | 677 | 677 | 677 | 677 | 3 |
| 436 | 20250121 | 113700 | 457480629 | 678 | 677 | 678 | 677 | 14 |
| 437 | 20250121 | 113600 | 457471138 | 677 | 677 | 677 | 677 | 0 |
| 438 | 20250121 | 113500 | 457471138 | 677 | 678 | 678 | 677 | 109 |
| 439 | 20250121 | 113400 | 457397336 | 676 | 676 | 676 | 676 | 2000 |
| 440 | 20250121 | 113300 | 456045336 | 676 | 676 | 676 | 676 | 1200 |
| 441 | 20250121 | 113200 | 455234136 | 678 | 676 | 678 | 676 | 1007 |
| 442 | 20250121 | 113100 | 454553400 | 678 | 678 | 678 | 678 | 0 |
| 443 | 20250121 | 113000 | 454553400 | 678 | 678 | 678 | 678 | 0 |
| 444 | 20250121 | 112900 | 454553400 | 678 | 678 | 678 | 678 | 0 |
| 445 | 20250121 | 112800 | 454553400 | 678 | 677 | 678 | 677 | 501 |
| 446 | 20250121 | 112700 | 454213723 | 678 | 678 | 678 | 678 | 0 |
| 447 | 20250121 | 112600 | 454213723 | 678 | 678 | 678 | 678 | 1 |
| 448 | 20250121 | 112500 | 454213045 | 676 | 676 | 676 | 676 | 2 |
| 449 | 20250121 | 112400 | 454211693 | 678 | 678 | 678 | 678 | 0 |
| 450 | 20250121 | 112300 | 454211693 | 678 | 678 | 678 | 678 | 0 |
| 451 | 20250121 | 112200 | 454211693 | 678 | 678 | 678 | 678 | 2 |
| 452 | 20250121 | 112100 | 454210337 | 676 | 678 | 678 | 676 | 201 |
| 453 | 20250121 | 112000 | 454074459 | 675 | 676 | 676 | 675 | 800 |
| 454 | 20250121 | 111900 | 453533859 | 676 | 675 | 676 | 675 | 18 |
| 455 | 20250121 | 111800 | 453521708 | 675 | 675 | 675 | 675 | 19 |
| 456 | 20250121 | 111700 | 453508883 | 676 | 676 | 676 | 676 | 0 |
| 457 | 20250121 | 111600 | 453508883 | 676 | 676 | 676 | 676 | 33 |
| 458 | 20250121 | 111500 | 453486575 | 676 | 676 | 676 | 676 | 0 |
| 459 | 20250121 | 111400 | 453486575 | 676 | 678 | 678 | 676 | 64 |
| 460 | 20250121 | 111300 | 453443303 | 675 | 676 | 676 | 675 | 53625 |
| 461 | 20250121 | 111200 | 417230768 | 677 | 677 | 677 | 677 | 34 |
| 462 | 20250121 | 111100 | 417207750 | 678 | 678 | 678 | 677 | 33 |
| 463 | 20250121 | 111000 | 417185407 | 676 | 677 | 677 | 676 | 58 |
| 464 | 20250121 | 110900 | 417146143 | 678 | 678 | 678 | 678 | 20 |
| 465 | 20250121 | 110800 | 417132583 | 679 | 679 | 679 | 679 | 0 |
| 466 | 20250121 | 110700 | 417132583 | 679 | 679 | 679 | 679 | 0 |
| 467 | 20250121 | 110600 | 417132583 | 679 | 676 | 679 | 676 | 2145 |
| 468 | 20250121 | 110500 | 415679560 | 676 | 678 | 678 | 676 | 7299 |
| 469 | 20250121 | 110400 | 410738372 | 677 | 678 | 678 | 677 | 2310 |
| 470 | 20250121 | 110300 | 409172894 | 679 | 679 | 679 | 679 | 1 |
| 471 | 20250121 | 110200 | 409172215 | 679 | 679 | 679 | 679 | 202 |
| 472 | 20250121 | 110100 | 409035057 | 677 | 677 | 677 | 677 | 12 |
| 473 | 20250121 | 110000 | 409026933 | 679 | 679 | 679 | 679 | 9 |
| 474 | 20250121 | 105900 | 409020822 | 677 | 677 | 677 | 677 | 1000 |
| 475 | 20250121 | 105800 | 408343822 | 677 | 677 | 677 | 677 | 10 |
| 476 | 20250121 | 105700 | 408337052 | 677 | 678 | 678 | 677 | 600 |
| 477 | 20250121 | 105600 | 407930849 | 679 | 679 | 679 | 679 | 8 |
| 478 | 20250121 | 105500 | 407925417 | 677 | 677 | 677 | 677 | 40 |
| 479 | 20250121 | 105400 | 407898337 | 679 | 679 | 679 | 679 | 0 |
| 480 | 20250121 | 105300 | 407898337 | 679 | 679 | 679 | 679 | 3 |
| 481 | 20250121 | 105200 | 407896300 | 677 | 676 | 679 | 676 | 162 |
| 482 | 20250121 | 105100 | 407786633 | 679 | 679 | 679 | 679 | 2 |
| 483 | 20250121 | 105000 | 407785275 | 676 | 678 | 678 | 676 | 2000 |
| 484 | 20250121 | 104900 | 406431716 | 679 | 679 | 679 | 679 | 0 |
| 485 | 20250121 | 104800 | 406431716 | 679 | 679 | 679 | 679 | 1 |
| 486 | 20250121 | 104700 | 406431037 | 679 | 679 | 679 | 679 | 3007 |
| 487 | 20250121 | 104600 | 404389284 | 679 | 679 | 679 | 679 | 1863 |
| 488 | 20250121 | 104500 | 403124307 | 679 | 679 | 679 | 677 | 159 |
| 489 | 20250121 | 104400 | 403016546 | 679 | 679 | 679 | 679 | 801 |
| 490 | 20250121 | 104300 | 402472667 | 677 | 677 | 679 | 677 | 601 |
| 491 | 20250121 | 104200 | 402065788 | 676 | 676 | 676 | 676 | 100 |
| 492 | 20250121 | 104100 | 401998188 | 676 | 676 | 676 | 676 | 0 |
| 493 | 20250121 | 104000 | 401998188 | 676 | 676 | 676 | 676 | 201 |
| 494 | 20250121 | 103900 | 401862312 | 676 | 677 | 677 | 676 | 2543 |
| 495 | 20250121 | 103800 | 400143128 | 677 | 677 | 677 | 677 | 51 |
| 496 | 20250121 | 103700 | 400108601 | 680 | 677 | 680 | 677 | 5250 |
| 497 | 20250121 | 103600 | 396554321 | 678 | 680 | 680 | 678 | 8691 |
| 498 | 20250121 | 103500 | 390661779 | 678 | 680 | 680 | 678 | 1848 |
| 499 | 20250121 | 103400 | 389408037 | 680 | 680 | 680 | 679 | 1540 |
| 500 | 20250121 | 103300 | 388362360 | 678 | 680 | 680 | 678 | 944 |
| 501 | 20250121 | 103200 | 387721420 | 680 | 679 | 680 | 678 | 167 |
| 502 | 20250121 | 103100 | 387607972 | 680 | 680 | 680 | 680 | 8 |
| 503 | 20250121 | 103000 | 387602532 | 679 | 680 | 680 | 679 | 365 |
| 504 | 20250121 | 102900 | 387354604 | 680 | 680 | 680 | 680 | 266 |
| 505 | 20250121 | 102800 | 387173724 | 680 | 680 | 680 | 680 | 4 |
| 506 | 20250121 | 102700 | 387171004 | 680 | 680 | 680 | 680 | 129 |
| 507 | 20250121 | 102600 | 387083284 | 680 | 680 | 680 | 679 | 130 |
| 508 | 20250121 | 102500 | 386994984 | 680 | 680 | 680 | 680 | 25 |
| 509 | 20250121 | 102400 | 386977984 | 678 | 680 | 680 | 678 | 1005 |
| 510 | 20250121 | 102300 | 386296584 | 680 | 679 | 680 | 679 | 3130 |
| 511 | 20250121 | 102200 | 384171180 | 679 | 679 | 679 | 679 | 2005 |
| 512 | 20250121 | 102100 | 382809785 | 679 | 678 | 679 | 678 | 10802 |
| 513 | 20250121 | 102000 | 375486028 | 678 | 678 | 678 | 678 | 3 |
| 514 | 20250121 | 101900 | 375483994 | 679 | 679 | 679 | 679 | 0 |
| 515 | 20250121 | 101800 | 375483994 | 679 | 679 | 679 | 679 | 10 |
| 516 | 20250121 | 101700 | 375477204 | 680 | 680 | 680 | 680 | 210 |
| 517 | 20250121 | 101600 | 375334404 | 680 | 680 | 680 | 680 | 6 |
| 518 | 20250121 | 101500 | 375330324 | 679 | 679 | 679 | 679 | 1000 |
| 519 | 20250121 | 101400 | 374651324 | 678 | 677 | 678 | 677 | 37 |
| 520 | 20250121 | 101300 | 374626273 | 677 | 679 | 679 | 677 | 3259 |
| 521 | 20250121 | 101200 | 372415744 | 680 | 680 | 680 | 680 | 10 |
| 522 | 20250121 | 101100 | 372408944 | 680 | 680 | 680 | 679 | 226 |
| 523 | 20250121 | 101000 | 372255364 | 679 | 677 | 679 | 677 | 2154 |
| 524 | 20250121 | 100900 | 370792874 | 677 | 678 | 678 | 677 | 327 |
| 525 | 20250121 | 100800 | 370571376 | 677 | 677 | 677 | 677 | 384 |
| 526 | 20250121 | 100700 | 370311408 | 678 | 679 | 679 | 678 | 50 |
| 527 | 20250121 | 100600 | 370277502 | 680 | 678 | 680 | 678 | 282 |
| 528 | 20250121 | 100500 | 370086290 | 680 | 680 | 680 | 680 | 520 |
| 529 | 20250121 | 100400 | 369732690 | 679 | 679 | 679 | 679 | 6424 |
| 530 | 20250121 | 100300 | 365370794 | 679 | 678 | 679 | 678 | 104 |
| 531 | 20250121 | 100200 | 365300281 | 679 | 679 | 679 | 679 | 1 |
| 532 | 20250121 | 100100 | 365299602 | 677 | 676 | 679 | 676 | 87 |
| 533 | 20250121 | 100000 | 365240694 | 676 | 676 | 676 | 676 | 2920 |
| 534 | 20250121 | 095900 | 363266774 | 676 | 678 | 678 | 676 | 20151 |
| 535 | 20250121 | 095800 | 349627597 | 678 | 680 | 681 | 678 | 6499 |
| 536 | 20250121 | 095700 | 345218306 | 680 | 681 | 681 | 680 | 6 |
| 537 | 20250121 | 095600 | 345214225 | 682 | 684 | 684 | 682 | 21 |
| 538 | 20250121 | 095500 | 345199865 | 684 | 684 | 684 | 684 | 1 |
| 539 | 20250121 | 095400 | 345199181 | 679 | 679 | 679 | 679 | 3440 |
| 540 | 20250121 | 095300 | 342863421 | 679 | 684 | 684 | 678 | 60086 |
| 541 | 20250121 | 095200 | 302026010 | 684 | 681 | 684 | 681 | 2242 |
| 542 | 20250121 | 095100 | 300499148 | 684 | 680 | 684 | 680 | 2174 |
| 543 | 20250121 | 095000 | 299019652 | 684 | 684 | 684 | 680 | 5626 |
| 544 | 20250121 | 094900 | 295190648 | 684 | 682 | 684 | 682 | 33 |
| 545 | 20250121 | 094800 | 295168136 | 685 | 685 | 685 | 681 | 2887 |
| 546 | 20250121 | 094700 | 293200534 | 685 | 685 | 685 | 684 | 163 |
| 547 | 20250121 | 094600 | 293088880 | 685 | 685 | 685 | 684 | 116 |
| 548 | 20250121 | 094500 | 293009522 | 687 | 685 | 687 | 681 | 35835 |
| 549 | 20250121 | 094400 | 268555686 | 685 | 687 | 687 | 685 | 9850 |
| 550 | 20250121 | 094300 | 261808352 | 684 | 684 | 687 | 684 | 23673 |
| 551 | 20250121 | 094200 | 245616014 | 688 | 689 | 689 | 683 | 469 |
| 552 | 20250121 | 094100 | 245293902 | 688 | 689 | 689 | 688 | 1134 |
| 553 | 20250121 | 094000 | 244513576 | 682 | 690 | 690 | 682 | 8590 |
| 554 | 20250121 | 093900 | 238640275 | 690 | 687 | 690 | 687 | 2690 |
| 555 | 20250121 | 093800 | 236791825 | 687 | 687 | 687 | 687 | 400 |
| 556 | 20250121 | 093700 | 236517025 | 692 | 689 | 692 | 689 | 18873 |
| 557 | 20250121 | 093600 | 223491203 | 689 | 684 | 690 | 684 | 35015 |
| 558 | 20250121 | 093500 | 199434747 | 685 | 684 | 685 | 684 | 18 |
| 559 | 20250121 | 093400 | 199422433 | 685 | 681 | 686 | 681 | 527 |
| 560 | 20250121 | 093300 | 199061355 | 681 | 683 | 686 | 681 | 43790 |
| 561 | 20250121 | 093200 | 169185850 | 686 | 686 | 686 | 686 | 175 |
| 562 | 20250121 | 093100 | 169065800 | 686 | 686 | 686 | 686 | 195 |
| 563 | 20250121 | 093000 | 168932030 | 686 | 684 | 687 | 683 | 6646 |
| 564 | 20250121 | 092900 | 164381385 | 684 | 687 | 687 | 684 | 3508 |
| 565 | 20250121 | 092800 | 161979464 | 687 | 687 | 687 | 687 | 1 |
| 566 | 20250121 | 092700 | 161978777 | 685 | 689 | 689 | 685 | 1092 |
| 567 | 20250121 | 092600 | 161226757 | 689 | 686 | 689 | 686 | 1283 |
| 568 | 20250121 | 092500 | 160346610 | 686 | 686 | 686 | 686 | 312 |
| 569 | 20250121 | 092400 | 160132578 | 690 | 685 | 690 | 685 | 3302 |
| 570 | 20250121 | 092300 | 157870683 | 683 | 684 | 684 | 683 | 3967 |
| 571 | 20250121 | 092200 | 155161022 | 683 | 684 | 684 | 683 | 1289 |
| 572 | 20250121 | 092100 | 154280103 | 683 | 684 | 684 | 683 | 1534 |
| 573 | 20250121 | 092000 | 153231847 | 684 | 684 | 685 | 684 | 211 |
| 574 | 20250121 | 091900 | 153087522 | 685 | 684 | 685 | 684 | 2 |
| 575 | 20250121 | 091800 | 153086153 | 685 | 685 | 685 | 685 | 119 |
| 576 | 20250121 | 091700 | 153004638 | 685 | 685 | 685 | 682 | 3523 |
| 577 | 20250121 | 091600 | 150591386 | 685 | 681 | 685 | 681 | 6069 |
| 578 | 20250121 | 091500 | 146454214 | 681 | 683 | 684 | 681 | 9870 |
| 579 | 20250121 | 091400 | 139723047 | 684 | 683 | 684 | 682 | 2002 |
| 580 | 20250121 | 091300 | 138357552 | 685 | 685 | 685 | 683 | 7679 |
| 581 | 20250121 | 091200 | 133110933 | 685 | 685 | 685 | 684 | 7682 |
| 582 | 20250121 | 091100 | 127853833 | 685 | 684 | 686 | 684 | 525 |
| 583 | 20250121 | 091000 | 127494153 | 684 | 685 | 685 | 684 | 6776 |
| 584 | 20250121 | 090900 | 122859033 | 685 | 684 | 685 | 684 | 11678 |
| 585 | 20250121 | 090800 | 114860240 | 683 | 686 | 686 | 683 | 7615 |
| 586 | 20250121 | 090700 | 109652798 | 686 | 688 | 688 | 686 | 302 |
| 587 | 20250121 | 090600 | 109445624 | 685 | 690 | 690 | 683 | 31055 |
| 588 | 20250121 | 090500 | 88134977 | 690 | 688 | 690 | 687 | 7968 |
| 589 | 20250121 | 090400 | 82659236 | 688 | 692 | 692 | 688 | 10864 |
| 590 | 20250121 | 090300 | 75176937 | 692 | 696 | 696 | 690 | 32072 |
| 591 | 20250121 | 090200 | 53008478 | 696 | 698 | 698 | 692 | 6946 |
| 592 | 20250121 | 090100 | 48196661 | 692 | 696 | 699 | 692 | 23210 |
| 593 | 20250121 | 090000 | 32085169 | 696 | 700 | 700 | 695 | 43642 |