31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 185000 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 23531 |
| 3 | 20231116 | 184900 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 4 | 20231116 | 184800 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 5 | 20231116 | 184700 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 6 | 20231116 | 184600 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 7 | 20231116 | 184500 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 8 | 20231116 | 184400 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 9 | 20231116 | 184300 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 10 | 20231116 | 184200 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 11 | 20231116 | 184100 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 12 | 20231116 | 184000 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 13 | 20231116 | 183900 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 14 | 20231116 | 183800 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 15 | 20231116 | 183700 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 16 | 20231116 | 183600 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 17 | 20231116 | 183500 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 18 | 20231116 | 183400 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 19 | 20231116 | 183300 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 20 | 20231116 | 183200 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 21 | 20231116 | 183100 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 22 | 20231116 | 183000 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 23 | 20231116 | 182900 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 24 | 20231116 | 182800 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 25 | 20231116 | 182700 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 26 | 20231116 | 182600 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 27 | 20231116 | 182500 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 28 | 20231116 | 182400 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 29 | 20231116 | 182300 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 30 | 20231116 | 182200 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 31 | 20231116 | 182100 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 32 | 20231116 | 182000 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 23531 |
| 33 | 20231116 | 181900 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 34 | 20231116 | 181800 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 35 | 20231116 | 181700 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 36 | 20231116 | 181600 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 37 | 20231116 | 181500 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 38 | 20231116 | 181400 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 39 | 20231116 | 181300 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 40 | 20231116 | 181200 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 41 | 20231116 | 181100 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 42 | 20231116 | 181000 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 43 | 20231116 | 180900 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 44 | 20231116 | 180800 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 45 | 20231116 | 180700 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 46 | 20231116 | 180600 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 47 | 20231116 | 180500 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 48 | 20231116 | 180400 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 49 | 20231116 | 180300 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 50 | 20231116 | 180200 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 51 | 20231116 | 180100 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 52 | 20231116 | 180000 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 53 | 20231116 | 175900 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 54 | 20231116 | 175800 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 55 | 20231116 | 175700 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 56 | 20231116 | 175600 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 57 | 20231116 | 175500 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 58 | 20231116 | 175400 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 59 | 20231116 | 175300 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 60 | 20231116 | 175200 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 61 | 20231116 | 175100 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 62 | 20231116 | 175000 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 23531 |
| 63 | 20231116 | 174900 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 64 | 20231116 | 174800 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 65 | 20231116 | 174700 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 66 | 20231116 | 174600 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 67 | 20231116 | 174500 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 68 | 20231116 | 174400 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 69 | 20231116 | 174300 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 70 | 20231116 | 174200 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 71 | 20231116 | 174100 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 72 | 20231116 | 174000 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 73 | 20231116 | 173900 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 74 | 20231116 | 173800 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 75 | 20231116 | 173700 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 76 | 20231116 | 173600 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 77 | 20231116 | 173500 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 78 | 20231116 | 173400 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 79 | 20231116 | 173300 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 80 | 20231116 | 173200 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 81 | 20231116 | 173100 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 82 | 20231116 | 173000 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 83 | 20231116 | 172900 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 84 | 20231116 | 172800 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 85 | 20231116 | 172700 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 86 | 20231116 | 172600 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 87 | 20231116 | 172500 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 88 | 20231116 | 172400 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 89 | 20231116 | 172300 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 90 | 20231116 | 172200 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 91 | 20231116 | 172100 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 92 | 20231116 | 172000 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 23531 |
| 93 | 20231116 | 171900 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 94 | 20231116 | 171800 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 95 | 20231116 | 171700 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 96 | 20231116 | 171600 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 97 | 20231116 | 171500 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 98 | 20231116 | 171400 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 99 | 20231116 | 171300 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 100 | 20231116 | 171200 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 101 | 20231116 | 171100 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 102 | 20231116 | 171000 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 103 | 20231116 | 170900 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 104 | 20231116 | 170800 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 105 | 20231116 | 170700 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 106 | 20231116 | 170600 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 107 | 20231116 | 170500 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 108 | 20231116 | 170400 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 109 | 20231116 | 170300 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 110 | 20231116 | 170200 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 111 | 20231116 | 170100 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 112 | 20231116 | 170000 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 113 | 20231116 | 165900 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 114 | 20231116 | 165800 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 115 | 20231116 | 165700 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 116 | 20231116 | 165600 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 117 | 20231116 | 165500 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 118 | 20231116 | 165400 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 119 | 20231116 | 165300 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 120 | 20231116 | 165200 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 121 | 20231116 | 165100 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 122 | 20231116 | 165000 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 23531 |
| 123 | 20231116 | 164900 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 124 | 20231116 | 164800 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 125 | 20231116 | 164700 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 126 | 20231116 | 164600 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 127 | 20231116 | 164500 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 128 | 20231116 | 164400 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 129 | 20231116 | 164300 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 130 | 20231116 | 164200 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 131 | 20231116 | 164100 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 132 | 20231116 | 164000 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 133 | 20231116 | 163900 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 134 | 20231116 | 163800 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 135 | 20231116 | 163700 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 136 | 20231116 | 163600 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 137 | 20231116 | 163500 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 138 | 20231116 | 163400 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 139 | 20231116 | 163300 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 140 | 20231116 | 163200 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 141 | 20231116 | 163100 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 0 |
| 142 | 20231116 | 163000 | 22603834400 | 137600 | 137600 | 137600 | 137600 | 23531 |
| 143 | 20231116 | 162900 | 19365968800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 144 | 20231116 | 162800 | 19365968800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 145 | 20231116 | 162700 | 19365968800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 146 | 20231116 | 162600 | 19365968800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 147 | 20231116 | 162500 | 19365968800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 148 | 20231116 | 162400 | 19365968800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 149 | 20231116 | 162300 | 19365968800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 150 | 20231116 | 162200 | 19365968800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 151 | 20231116 | 162100 | 19365968800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 152 | 20231116 | 162000 | 19365968800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 153 | 20231116 | 161900 | 19365968800 | 137400 | 137200 | 137400 | 137200 | 489 |
| 154 | 20231116 | 161800 | 19298826700 | 137300 | 137300 | 137300 | 137200 | 478 |
| 155 | 20231116 | 161700 | 19233222900 | 137200 | 137200 | 137300 | 137100 | 582 |
| 156 | 20231116 | 161600 | 19153358300 | 137100 | 137100 | 137200 | 137100 | 363 |
| 157 | 20231116 | 161500 | 19103571100 | 137200 | 137200 | 137300 | 137100 | 418 |
| 158 | 20231116 | 161400 | 19046216600 | 137300 | 137300 | 137300 | 137200 | 225 |
| 159 | 20231116 | 161300 | 19015340200 | 137200 | 137300 | 137300 | 137200 | 613 |
| 160 | 20231116 | 161200 | 18931220900 | 137200 | 137300 | 137300 | 137200 | 375 |
| 161 | 20231116 | 161100 | 18879745600 | 137300 | 137300 | 137300 | 137200 | 199 |
| 162 | 20231116 | 161000 | 18852432700 | 137300 | 137200 | 137300 | 137200 | 301 |
| 163 | 20231116 | 160900 | 18811113800 | 137300 | 137400 | 137400 | 137200 | 276 |
| 164 | 20231116 | 160800 | 18773221200 | 137300 | 137300 | 137400 | 137200 | 582 |
| 165 | 20231116 | 160700 | 18693310300 | 137300 | 137400 | 137400 | 137200 | 177 |
| 166 | 20231116 | 160600 | 18669012900 | 137300 | 137400 | 137400 | 137300 | 379 |
| 167 | 20231116 | 160500 | 18616967500 | 137400 | 137400 | 137400 | 137300 | 237 |
| 168 | 20231116 | 160400 | 18584420100 | 137300 | 137300 | 137400 | 137300 | 433 |
| 169 | 20231116 | 160300 | 18524962400 | 137400 | 137400 | 137400 | 137300 | 322 |
| 170 | 20231116 | 160200 | 18480731600 | 137400 | 137300 | 137400 | 137300 | 248 |
| 171 | 20231116 | 160100 | 18446674100 | 137400 | 137300 | 137400 | 137300 | 232 |
| 172 | 20231116 | 160000 | 18414810200 | 137300 | 137400 | 137400 | 137300 | 307 |
| 173 | 20231116 | 155900 | 18372652900 | 137400 | 137400 | 137400 | 137300 | 289 |
| 174 | 20231116 | 155800 | 18332947700 | 137300 | 137400 | 137400 | 137300 | 184 |
| 175 | 20231116 | 155700 | 18307674400 | 137400 | 137300 | 137400 | 137300 | 166 |
| 176 | 20231116 | 155600 | 18284875900 | 137400 | 137400 | 137400 | 137300 | 221 |
| 177 | 20231116 | 155500 | 18254518600 | 137400 | 137500 | 137500 | 137300 | 212 |
| 178 | 20231116 | 155400 | 18225388000 | 137400 | 137500 | 137500 | 137400 | 422 |
| 179 | 20231116 | 155300 | 18167385500 | 137400 | 137500 | 137500 | 137400 | 205 |
| 180 | 20231116 | 155200 | 18139213000 | 137400 | 137500 | 137500 | 137400 | 219 |
| 181 | 20231116 | 155100 | 18109116600 | 137500 | 137400 | 137500 | 137400 | 185 |
| 182 | 20231116 | 155000 | 18083691200 | 137400 | 137500 | 137500 | 137300 | 811 |
| 183 | 20231116 | 154900 | 17972240500 | 137400 | 137500 | 137500 | 137400 | 541 |
| 184 | 20231116 | 154800 | 17897898700 | 137500 | 137400 | 137500 | 137400 | 511 |
| 185 | 20231116 | 154700 | 17827679300 | 137500 | 137400 | 137500 | 137400 | 247 |
| 186 | 20231116 | 154600 | 17793735100 | 137500 | 137400 | 137500 | 137400 | 257 |
| 187 | 20231116 | 154500 | 17758413000 | 137400 | 137500 | 137500 | 137400 | 303 |
| 188 | 20231116 | 154400 | 17716760900 | 137500 | 137600 | 137600 | 137400 | 1734 |
| 189 | 20231116 | 154300 | 17478374600 | 137600 | 137600 | 137600 | 137500 | 261 |
| 190 | 20231116 | 154200 | 17442469600 | 137600 | 137600 | 137600 | 137500 | 157 |
| 191 | 20231116 | 154100 | 17420872400 | 137600 | 137600 | 137600 | 137500 | 414 |
| 192 | 20231116 | 154000 | 17363914400 | 137600 | 137600 | 137600 | 137500 | 235 |
| 193 | 20231116 | 153900 | 17331592900 | 137600 | 137500 | 137600 | 137500 | 194 |
| 194 | 20231116 | 153800 | 17304902400 | 137500 | 137500 | 137600 | 137500 | 397 |
| 195 | 20231116 | 153700 | 17250310200 | 137600 | 137600 | 137600 | 137500 | 149 |
| 196 | 20231116 | 153600 | 17229812500 | 137600 | 137500 | 137600 | 137500 | 423 |
| 197 | 20231116 | 153500 | 17171617700 | 137500 | 137500 | 137600 | 137500 | 174 |
| 198 | 20231116 | 153400 | 17147683400 | 137600 | 137600 | 137600 | 137500 | 287 |
| 199 | 20231116 | 153300 | 17108211100 | 137600 | 137600 | 137600 | 137500 | 143 |
| 200 | 20231116 | 153200 | 17088539900 | 137500 | 137600 | 137600 | 137500 | 327 |
| 201 | 20231116 | 153100 | 17043552200 | 137600 | 137600 | 137600 | 137500 | 255 |
| 202 | 20231116 | 153000 | 17008480700 | 137500 | 137500 | 137600 | 137500 | 323 |
| 203 | 20231116 | 152900 | 16964055400 | 137500 | 137600 | 137600 | 137500 | 225 |
| 204 | 20231116 | 152800 | 16933099600 | 137600 | 137500 | 137600 | 137500 | 124 |
| 205 | 20231116 | 152700 | 16916041200 | 137600 | 137500 | 137600 | 137500 | 526 |
| 206 | 20231116 | 152600 | 16843677600 | 137500 | 137500 | 137600 | 137500 | 199 |
| 207 | 20231116 | 152500 | 16816307900 | 137600 | 137500 | 137600 | 137500 | 171 |
| 208 | 20231116 | 152400 | 16792787400 | 137600 | 137600 | 137600 | 137500 | 190 |
| 209 | 20231116 | 152300 | 16766656300 | 137600 | 137600 | 137600 | 137500 | 352 |
| 210 | 20231116 | 152200 | 16718235100 | 137600 | 137500 | 137600 | 137500 | 291 |
| 211 | 20231116 | 152100 | 16678215100 | 137500 | 137600 | 137600 | 137500 | 156 |
| 212 | 20231116 | 152000 | 16656760100 | 137600 | 137500 | 137600 | 137500 | 260 |
| 213 | 20231116 | 151900 | 16621001800 | 137600 | 137500 | 137600 | 137500 | 207 |
| 214 | 20231116 | 151800 | 16592532200 | 137500 | 137600 | 137600 | 137500 | 407 |
| 215 | 20231116 | 151700 | 16536549900 | 137600 | 137500 | 137600 | 137500 | 351 |
| 216 | 20231116 | 151600 | 16488261700 | 137500 | 137600 | 137600 | 137500 | 104 |
| 217 | 20231116 | 151500 | 16473959100 | 137500 | 137500 | 137600 | 137500 | 139 |
| 218 | 20231116 | 151400 | 16454838700 | 137500 | 137500 | 137600 | 137500 | 307 |
| 219 | 20231116 | 151300 | 16412604900 | 137600 | 137600 | 137600 | 137500 | 135 |
| 220 | 20231116 | 151200 | 16394034700 | 137500 | 137600 | 137600 | 137500 | 109 |
| 221 | 20231116 | 151100 | 16379040400 | 137500 | 137600 | 137600 | 137400 | 776 |
| 222 | 20231116 | 151000 | 16272339400 | 137500 | 137500 | 137600 | 137500 | 408 |
| 223 | 20231116 | 150900 | 16216225300 | 137600 | 137600 | 137600 | 137500 | 325 |
| 224 | 20231116 | 150800 | 16171513300 | 137500 | 137500 | 137600 | 137500 | 145 |
| 225 | 20231116 | 150700 | 16151569400 | 137600 | 137600 | 137600 | 137500 | 218 |
| 226 | 20231116 | 150600 | 16121586900 | 137600 | 137500 | 137600 | 137500 | 967 |
| 227 | 20231116 | 150500 | 15988612000 | 137600 | 137600 | 137600 | 137500 | 303 |
| 228 | 20231116 | 150400 | 15946922500 | 137600 | 137600 | 137600 | 137500 | 68 |
| 229 | 20231116 | 150300 | 15937568200 | 137600 | 137600 | 137600 | 137500 | 151 |
| 230 | 20231116 | 150200 | 15916795300 | 137600 | 137600 | 137600 | 137500 | 170 |
| 231 | 20231116 | 150100 | 15893405000 | 137700 | 137600 | 137700 | 137600 | 204 |
| 232 | 20231116 | 150000 | 15865330200 | 137600 | 137600 | 137700 | 137600 | 403 |
| 233 | 20231116 | 145900 | 15809853700 | 137700 | 137700 | 137700 | 137600 | 134 |
| 234 | 20231116 | 145800 | 15791414400 | 137700 | 137600 | 137700 | 137600 | 650 |
| 235 | 20231116 | 145700 | 15701969700 | 137600 | 137700 | 137700 | 137600 | 145 |
| 236 | 20231116 | 145600 | 15682013100 | 137700 | 137600 | 137700 | 137600 | 287 |
| 237 | 20231116 | 145500 | 15642497600 | 137700 | 137600 | 137700 | 137600 | 382 |
| 238 | 20231116 | 145400 | 15589926900 | 137700 | 137600 | 137700 | 137600 | 47 |
| 239 | 20231116 | 145300 | 15583456900 | 137600 | 137600 | 137700 | 137600 | 259 |
| 240 | 20231116 | 145200 | 15547815800 | 137700 | 137700 | 137700 | 137600 | 822 |
| 241 | 20231116 | 145100 | 15434704300 | 137700 | 137700 | 137700 | 137600 | 253 |
| 242 | 20231116 | 145000 | 15399868900 | 137700 | 137700 | 137800 | 137600 | 1500 |
| 243 | 20231116 | 144900 | 15193302100 | 137700 | 137600 | 137700 | 137500 | 521 |
| 244 | 20231116 | 144800 | 15121610800 | 137700 | 137700 | 137700 | 137600 | 421 |
| 245 | 20231116 | 144700 | 15063674300 | 137700 | 137600 | 137700 | 137600 | 540 |
| 246 | 20231116 | 144600 | 14989367000 | 137700 | 137700 | 137700 | 137600 | 100 |
| 247 | 20231116 | 144500 | 14975600800 | 137700 | 137700 | 137700 | 137600 | 1049 |
| 248 | 20231116 | 144400 | 14831217300 | 137700 | 137600 | 137700 | 137600 | 51 |
| 249 | 20231116 | 144300 | 14824195100 | 137600 | 137700 | 137700 | 137600 | 479 |
| 250 | 20231116 | 144200 | 14758237800 | 137800 | 137700 | 137800 | 137600 | 1468 |
| 251 | 20231116 | 144100 | 14556084800 | 137700 | 137700 | 137700 | 137600 | 102 |
| 252 | 20231116 | 144000 | 14542039900 | 137600 | 137600 | 137700 | 137600 | 96 |
| 253 | 20231116 | 143900 | 14528824400 | 137700 | 137700 | 137700 | 137600 | 82 |
| 254 | 20231116 | 143800 | 14517533600 | 137700 | 137800 | 137800 | 137600 | 918 |
| 255 | 20231116 | 143700 | 14391133900 | 137800 | 137800 | 137800 | 137700 | 961 |
| 256 | 20231116 | 143600 | 14258776800 | 137700 | 137800 | 137800 | 137700 | 260 |
| 257 | 20231116 | 143500 | 14222963900 | 137800 | 137800 | 137800 | 137700 | 104 |
| 258 | 20231116 | 143400 | 14208635600 | 137700 | 137700 | 137800 | 137700 | 812 |
| 259 | 20231116 | 143300 | 14096809100 | 137700 | 137700 | 137700 | 137600 | 222 |
| 260 | 20231116 | 143200 | 14066240200 | 137700 | 137800 | 137800 | 137700 | 188 |
| 261 | 20231116 | 143100 | 14040351900 | 137800 | 137800 | 137800 | 137700 | 527 |
| 262 | 20231116 | 143000 | 13967774900 | 137800 | 137700 | 137800 | 137700 | 141 |
| 263 | 20231116 | 142900 | 13948347600 | 137800 | 137700 | 137800 | 137600 | 1003 |
| 264 | 20231116 | 142800 | 13810219900 | 137700 | 137700 | 137700 | 137600 | 66 |
| 265 | 20231116 | 142700 | 13801133200 | 137600 | 137600 | 137700 | 137500 | 530 |
| 266 | 20231116 | 142600 | 13728200600 | 137700 | 137700 | 137700 | 137600 | 189 |
| 267 | 20231116 | 142500 | 13702186300 | 137600 | 137500 | 137700 | 137500 | 550 |
| 268 | 20231116 | 142400 | 13626498300 | 137600 | 137700 | 137700 | 137500 | 644 |
| 269 | 20231116 | 142300 | 13537869900 | 137600 | 137700 | 137700 | 137600 | 225 |
| 270 | 20231116 | 142200 | 13506899500 | 137600 | 137700 | 137700 | 137600 | 237 |
| 271 | 20231116 | 142100 | 13474270200 | 137700 | 137700 | 137700 | 137600 | 100 |
| 272 | 20231116 | 142000 | 13460504300 | 137700 | 137500 | 137700 | 137400 | 1933 |
| 273 | 20231116 | 141900 | 13194625700 | 137400 | 137500 | 137500 | 137400 | 95 |
| 274 | 20231116 | 141800 | 13181568400 | 137500 | 137500 | 137500 | 137400 | 123 |
| 275 | 20231116 | 141700 | 13164660500 | 137500 | 137400 | 137500 | 137400 | 117 |
| 276 | 20231116 | 141600 | 13148579200 | 137400 | 137500 | 137500 | 137400 | 76 |
| 277 | 20231116 | 141500 | 13138131300 | 137500 | 137500 | 137500 | 137400 | 361 |
| 278 | 20231116 | 141400 | 13088495400 | 137500 | 137500 | 137500 | 137400 | 80 |
| 279 | 20231116 | 141300 | 13077497400 | 137400 | 137400 | 137500 | 137300 | 983 |
| 280 | 20231116 | 141200 | 12942424900 | 137400 | 137400 | 137400 | 137300 | 156 |
| 281 | 20231116 | 141100 | 12921000400 | 137300 | 137300 | 137400 | 137300 | 280 |
| 282 | 20231116 | 141000 | 12882538200 | 137400 | 137400 | 137400 | 137300 | 89 |
| 283 | 20231116 | 140900 | 12870311500 | 137300 | 137300 | 137400 | 137300 | 411 |
| 284 | 20231116 | 140800 | 12813880700 | 137400 | 137300 | 137400 | 137300 | 653 |
| 285 | 20231116 | 140700 | 12724205700 | 137300 | 137200 | 137300 | 137200 | 63 |
| 286 | 20231116 | 140600 | 12715561300 | 137300 | 137300 | 137300 | 137200 | 235 |
| 287 | 20231116 | 140500 | 12683296100 | 137300 | 137300 | 137300 | 137200 | 434 |
| 288 | 20231116 | 140400 | 12623745300 | 137300 | 137300 | 137300 | 137200 | 64 |
| 289 | 20231116 | 140300 | 12614960400 | 137300 | 137200 | 137300 | 137200 | 171 |
| 290 | 20231116 | 140200 | 12591485300 | 137300 | 137300 | 137300 | 137300 | 219 |
| 291 | 20231116 | 140100 | 12561416600 | 137300 | 137300 | 137300 | 137200 | 189 |
| 292 | 20231116 | 140000 | 12535470300 | 137300 | 137200 | 137300 | 137200 | 236 |
| 293 | 20231116 | 135900 | 12503082400 | 137200 | 137300 | 137300 | 137200 | 115 |
| 294 | 20231116 | 135800 | 12487297900 | 137300 | 137400 | 137400 | 137300 | 146 |
| 295 | 20231116 | 135700 | 12467248900 | 137400 | 137400 | 137400 | 137200 | 279 |
| 296 | 20231116 | 135600 | 12428918200 | 137400 | 137200 | 137400 | 137200 | 94 |
| 297 | 20231116 | 135500 | 12416013000 | 137200 | 137300 | 137400 | 137200 | 180 |
| 298 | 20231116 | 135400 | 12391298300 | 137300 | 137200 | 137500 | 137200 | 1061 |
| 299 | 20231116 | 135300 | 12245552200 | 137300 | 137200 | 137300 | 137100 | 2460 |
| 300 | 20231116 | 135200 | 11908011500 | 137200 | 137300 | 137300 | 137200 | 114 |
| 301 | 20231116 | 135100 | 11892368900 | 137200 | 137200 | 137300 | 137100 | 348 |
| 302 | 20231116 | 135000 | 11844621700 | 137200 | 137200 | 137200 | 137100 | 176 |
| 303 | 20231116 | 134900 | 11820489900 | 137200 | 137200 | 137300 | 137200 | 265 |
| 304 | 20231116 | 134800 | 11784127900 | 137200 | 137200 | 137200 | 137100 | 322 |
| 305 | 20231116 | 134700 | 11739955300 | 137200 | 137200 | 137300 | 137200 | 161 |
| 306 | 20231116 | 134600 | 11717862900 | 137200 | 137300 | 137300 | 137200 | 368 |
| 307 | 20231116 | 134500 | 11667370100 | 137300 | 137200 | 137300 | 137200 | 44 |
| 308 | 20231116 | 134400 | 11661331200 | 137200 | 137100 | 137300 | 137100 | 585 |
| 309 | 20231116 | 134300 | 11581048600 | 137100 | 137200 | 137300 | 137100 | 125 |
| 310 | 20231116 | 134200 | 11563903400 | 137300 | 137200 | 137300 | 137200 | 148 |
| 311 | 20231116 | 134100 | 11543595100 | 137200 | 137300 | 137300 | 137200 | 239 |
| 312 | 20231116 | 134000 | 11510800100 | 137200 | 137400 | 137400 | 137200 | 65 |
| 313 | 20231116 | 133900 | 11501878100 | 137300 | 137300 | 137400 | 137300 | 485 |
| 314 | 20231116 | 133800 | 11435268400 | 137300 | 137400 | 137400 | 137300 | 104 |
| 315 | 20231116 | 133700 | 11420986900 | 137400 | 137300 | 137400 | 137200 | 242 |
| 316 | 20231116 | 133600 | 11387762900 | 137300 | 137400 | 137400 | 137300 | 129 |
| 317 | 20231116 | 133500 | 11370045800 | 137400 | 137400 | 137400 | 137300 | 262 |
| 318 | 20231116 | 133400 | 11334054800 | 137300 | 137400 | 137400 | 137300 | 112 |
| 319 | 20231116 | 133300 | 11318672500 | 137300 | 137200 | 137400 | 137200 | 72 |
| 320 | 20231116 | 133200 | 11308791100 | 137300 | 137400 | 137400 | 137200 | 283 |
| 321 | 20231116 | 133100 | 11269931700 | 137400 | 137400 | 137400 | 137300 | 332 |
| 322 | 20231116 | 133000 | 11224326900 | 137400 | 137300 | 137400 | 137300 | 209 |
| 323 | 20231116 | 132900 | 11195627000 | 137300 | 137400 | 137400 | 137300 | 119 |
| 324 | 20231116 | 132800 | 11179284200 | 137400 | 137300 | 137400 | 137300 | 302 |
| 325 | 20231116 | 132700 | 11137817000 | 137300 | 137400 | 137400 | 137300 | 101 |
| 326 | 20231116 | 132600 | 11123947200 | 137400 | 137300 | 137400 | 137200 | 254 |
| 327 | 20231116 | 132500 | 11089077700 | 137300 | 137200 | 137300 | 137200 | 182 |
| 328 | 20231116 | 132400 | 11064094200 | 137200 | 137300 | 137300 | 137200 | 21 |
| 329 | 20231116 | 132300 | 11061211300 | 137200 | 137400 | 137400 | 137200 | 287 |
| 330 | 20231116 | 132200 | 11021812600 | 137400 | 137300 | 137400 | 137300 | 347 |
| 331 | 20231116 | 132100 | 10974165900 | 137300 | 137300 | 137300 | 137200 | 68 |
| 332 | 20231116 | 132000 | 10964835400 | 137200 | 137200 | 137300 | 137200 | 361 |
| 333 | 20231116 | 131900 | 10915289500 | 137200 | 137300 | 137300 | 137200 | 13 |
| 334 | 20231116 | 131800 | 10913505000 | 137200 | 137300 | 137300 | 137200 | 319 |
| 335 | 20231116 | 131700 | 10869730500 | 137300 | 137200 | 137300 | 137200 | 552 |
| 336 | 20231116 | 131600 | 10793977500 | 137200 | 137200 | 137200 | 137100 | 111 |
| 337 | 20231116 | 131500 | 10778757600 | 137200 | 137100 | 137200 | 137100 | 61 |
| 338 | 20231116 | 131400 | 10770392700 | 137200 | 137100 | 137200 | 137000 | 199 |
| 339 | 20231116 | 131300 | 10743109400 | 137100 | 137000 | 137100 | 137000 | 388 |
| 340 | 20231116 | 131200 | 10689919600 | 137100 | 137100 | 137100 | 137000 | 135 |
| 341 | 20231116 | 131100 | 10671421900 | 137100 | 137100 | 137100 | 137000 | 107 |
| 342 | 20231116 | 131000 | 10656761700 | 137100 | 137000 | 137100 | 137000 | 161 |
| 343 | 20231116 | 130900 | 10634701400 | 137000 | 137100 | 137100 | 137000 | 197 |
| 344 | 20231116 | 130800 | 10607712000 | 137000 | 137100 | 137100 | 137000 | 372 |
| 345 | 20231116 | 130700 | 10556717800 | 137000 | 136900 | 137000 | 136900 | 363 |
| 346 | 20231116 | 130600 | 10506992200 | 136900 | 137000 | 137000 | 136900 | 54 |
| 347 | 20231116 | 130500 | 10499599200 | 136900 | 137000 | 137000 | 136900 | 121 |
| 348 | 20231116 | 130400 | 10483024800 | 137000 | 137000 | 137000 | 136900 | 331 |
| 349 | 20231116 | 130300 | 10437678000 | 136900 | 137000 | 137000 | 136900 | 128 |
| 350 | 20231116 | 130200 | 10420154200 | 137000 | 136900 | 137000 | 136900 | 32 |
| 351 | 20231116 | 130100 | 10415773000 | 137000 | 137000 | 137000 | 136900 | 155 |
| 352 | 20231116 | 130000 | 10394551000 | 137000 | 137000 | 137000 | 136900 | 266 |
| 353 | 20231116 | 125900 | 10358131400 | 137000 | 137000 | 137000 | 136900 | 181 |
| 354 | 20231116 | 125800 | 10333335500 | 136900 | 136900 | 137000 | 136900 | 238 |
| 355 | 20231116 | 125700 | 10300750700 | 136900 | 137000 | 137000 | 136900 | 105 |
| 356 | 20231116 | 125600 | 10286372300 | 136900 | 137000 | 137000 | 136900 | 198 |
| 357 | 20231116 | 125500 | 10259248600 | 137100 | 137100 | 137100 | 137000 | 272 |
| 358 | 20231116 | 125400 | 10221961700 | 137100 | 137100 | 137100 | 137000 | 51 |
| 359 | 20231116 | 125300 | 10214973200 | 137100 | 136900 | 137100 | 136900 | 321 |
| 360 | 20231116 | 125200 | 10170997400 | 137000 | 137000 | 137000 | 136900 | 92 |
| 361 | 20231116 | 125100 | 10158397800 | 136900 | 137100 | 137100 | 136900 | 146 |
| 362 | 20231116 | 125000 | 10138396700 | 137100 | 137000 | 137100 | 136900 | 306 |
| 363 | 20231116 | 124900 | 10096477900 | 137000 | 137000 | 137000 | 136900 | 81 |
| 364 | 20231116 | 124800 | 10085384600 | 137000 | 137000 | 137000 | 136900 | 66 |
| 365 | 20231116 | 124700 | 10076348300 | 137000 | 137100 | 137100 | 136900 | 116 |
| 366 | 20231116 | 124600 | 10060458100 | 137000 | 137200 | 137200 | 137000 | 557 |
| 367 | 20231116 | 124500 | 9984101000 | 137100 | 137100 | 137200 | 137100 | 373 |
| 368 | 20231116 | 124400 | 9932959400 | 137100 | 137100 | 137100 | 137000 | 10 |
| 369 | 20231116 | 124300 | 9931588600 | 137100 | 137000 | 137100 | 137000 | 109 |
| 370 | 20231116 | 124200 | 9916653700 | 137100 | 137100 | 137100 | 137000 | 514 |
| 371 | 20231116 | 124100 | 9846224100 | 137100 | 137000 | 137100 | 136900 | 947 |
| 372 | 20231116 | 124000 | 9716522700 | 137000 | 137100 | 137100 | 137000 | 142 |
| 373 | 20231116 | 123900 | 9697065700 | 137100 | 137000 | 137100 | 137000 | 12 |
| 374 | 20231116 | 123800 | 9695420700 | 137100 | 137100 | 137100 | 137000 | 99 |
| 375 | 20231116 | 123700 | 9681857000 | 137000 | 137000 | 137100 | 137000 | 447 |
| 376 | 20231116 | 123600 | 9620597500 | 137000 | 137000 | 137000 | 136900 | 428 |
| 377 | 20231116 | 123500 | 9561969800 | 137000 | 137000 | 137000 | 136900 | 81 |
| 378 | 20231116 | 123400 | 9550877800 | 136900 | 136900 | 136900 | 136800 | 194 |
| 379 | 20231116 | 123300 | 9524323000 | 136800 | 136800 | 136900 | 136800 | 636 |
| 380 | 20231116 | 123200 | 9437305700 | 136900 | 136800 | 136900 | 136800 | 305 |
| 381 | 20231116 | 123100 | 9395562600 | 136800 | 137000 | 137000 | 136800 | 484 |
| 382 | 20231116 | 123000 | 9329322200 | 137000 | 137000 | 137000 | 136900 | 124 |
| 383 | 20231116 | 122900 | 9312342000 | 137000 | 137000 | 137000 | 136900 | 47 |
| 384 | 20231116 | 122800 | 9305905300 | 137000 | 137000 | 137000 | 136900 | 434 |
| 385 | 20231116 | 122700 | 9246467800 | 137000 | 137000 | 137000 | 136900 | 90 |
| 386 | 20231116 | 122600 | 9234144600 | 137000 | 137000 | 137000 | 136900 | 72 |
| 387 | 20231116 | 122500 | 9224285700 | 137000 | 137100 | 137100 | 136900 | 179 |
| 388 | 20231116 | 122400 | 9199762200 | 137000 | 137100 | 137100 | 136900 | 165 |
| 389 | 20231116 | 122300 | 9177156600 | 137000 | 137000 | 137100 | 136900 | 297 |
| 390 | 20231116 | 122200 | 9136471400 | 136900 | 137000 | 137000 | 136900 | 84 |
| 391 | 20231116 | 122100 | 9124968700 | 136900 | 137000 | 137000 | 136900 | 168 |
| 392 | 20231116 | 122000 | 9101952900 | 137000 | 137000 | 137000 | 136900 | 90 |
| 393 | 20231116 | 121900 | 9089628800 | 137000 | 136900 | 137100 | 136900 | 475 |
| 394 | 20231116 | 121800 | 9024556300 | 137000 | 136900 | 137000 | 136900 | 132 |
| 395 | 20231116 | 121700 | 9006484500 | 137000 | 137000 | 137000 | 136900 | 321 |
| 396 | 20231116 | 121600 | 8962513400 | 137000 | 137100 | 137100 | 137000 | 1381 |
| 397 | 20231116 | 121500 | 8773313700 | 137100 | 137200 | 137200 | 137000 | 53 |
| 398 | 20231116 | 121400 | 8766048600 | 137100 | 137200 | 137200 | 137100 | 356 |
| 399 | 20231116 | 121300 | 8717222800 | 137100 | 137200 | 137200 | 137100 | 91 |
| 400 | 20231116 | 121200 | 8704744200 | 137100 | 137200 | 137200 | 137100 | 59 |
| 401 | 20231116 | 121100 | 8696652000 | 137200 | 137200 | 137200 | 137100 | 112 |
| 402 | 20231116 | 121000 | 8681295200 | 137100 | 137300 | 137400 | 137100 | 842 |
| 403 | 20231116 | 120900 | 8565767300 | 137300 | 137300 | 137300 | 137200 | 166 |
| 404 | 20231116 | 120800 | 8542975700 | 137300 | 137300 | 137300 | 137200 | 105 |
| 405 | 20231116 | 120700 | 8528565800 | 137200 | 137200 | 137300 | 137200 | 66 |
| 406 | 20231116 | 120600 | 8519508800 | 137300 | 137300 | 137300 | 137200 | 69 |
| 407 | 20231116 | 120500 | 8510039900 | 137300 | 137200 | 137300 | 137100 | 428 |
| 408 | 20231116 | 120400 | 8451302000 | 137200 | 137100 | 137200 | 137000 | 162 |
| 409 | 20231116 | 120300 | 8429090600 | 137100 | 137000 | 137100 | 137000 | 102 |
| 410 | 20231116 | 120200 | 8415114300 | 137000 | 137100 | 137100 | 137000 | 109 |
| 411 | 20231116 | 120100 | 8400175200 | 137200 | 137200 | 137200 | 137100 | 380 |
| 412 | 20231116 | 120000 | 8348057200 | 137100 | 137300 | 137300 | 137100 | 176 |
| 413 | 20231116 | 115900 | 8323902200 | 137300 | 137300 | 137300 | 137200 | 99 |
| 414 | 20231116 | 115800 | 8310315900 | 137300 | 137300 | 137300 | 137200 | 139 |
| 415 | 20231116 | 115700 | 8291239800 | 137300 | 137300 | 137300 | 137200 | 108 |
| 416 | 20231116 | 115600 | 8276416500 | 137300 | 137200 | 137300 | 137100 | 374 |
| 417 | 20231116 | 115500 | 8225102600 | 137200 | 137300 | 137300 | 137100 | 481 |
| 418 | 20231116 | 115400 | 8159144400 | 137100 | 137200 | 137300 | 137100 | 562 |
| 419 | 20231116 | 115300 | 8082026900 | 137300 | 137400 | 137400 | 137200 | 150 |
| 420 | 20231116 | 115200 | 8061429700 | 137300 | 137300 | 137400 | 137200 | 336 |
| 421 | 20231116 | 115100 | 8015294100 | 137300 | 137300 | 137400 | 137200 | 368 |
| 422 | 20231116 | 115000 | 7964786700 | 137400 | 137400 | 137400 | 137200 | 77 |
| 423 | 20231116 | 114900 | 7954212300 | 137300 | 137400 | 137400 | 137300 | 79 |
| 424 | 20231116 | 114800 | 7943362800 | 137400 | 137400 | 137400 | 137300 | 187 |
| 425 | 20231116 | 114700 | 7917682700 | 137400 | 137600 | 137600 | 137200 | 742 |
| 426 | 20231116 | 114600 | 7815686300 | 137600 | 137600 | 137600 | 137500 | 205 |
| 427 | 20231116 | 114500 | 7787485300 | 137600 | 137600 | 137600 | 137500 | 180 |
| 428 | 20231116 | 114400 | 7762728400 | 137600 | 137600 | 137600 | 137500 | 88 |
| 429 | 20231116 | 114300 | 7750621700 | 137600 | 137500 | 137600 | 137500 | 260 |
| 430 | 20231116 | 114200 | 7714869000 | 137500 | 137400 | 137600 | 137300 | 1213 |
| 431 | 20231116 | 114100 | 7548111100 | 137300 | 137400 | 137400 | 137300 | 154 |
| 432 | 20231116 | 114000 | 7526963000 | 137400 | 137300 | 137400 | 137200 | 113 |
| 433 | 20231116 | 113900 | 7511443600 | 137300 | 137200 | 137300 | 137200 | 113 |
| 434 | 20231116 | 113800 | 7495936500 | 137100 | 137300 | 137300 | 137100 | 395 |
| 435 | 20231116 | 113700 | 7441746800 | 137300 | 137400 | 137400 | 137200 | 446 |
| 436 | 20231116 | 113600 | 7380524000 | 137400 | 137400 | 137400 | 137300 | 207 |
| 437 | 20231116 | 113500 | 7352095700 | 137400 | 137500 | 137500 | 137300 | 102 |
| 438 | 20231116 | 113400 | 7338079900 | 137400 | 137400 | 137500 | 137300 | 353 |
| 439 | 20231116 | 113300 | 7289570400 | 137300 | 137400 | 137400 | 137300 | 325 |
| 440 | 20231116 | 113200 | 7244938800 | 137400 | 137400 | 137400 | 137300 | 357 |
| 441 | 20231116 | 113100 | 7195915700 | 137400 | 137300 | 137400 | 137200 | 362 |
| 442 | 20231116 | 113000 | 7146219300 | 137300 | 137300 | 137300 | 137100 | 513 |
| 443 | 20231116 | 112900 | 7075852000 | 137200 | 137300 | 137300 | 137100 | 321 |
| 444 | 20231116 | 112800 | 7031809400 | 137400 | 137300 | 137400 | 137200 | 137 |
| 445 | 20231116 | 112700 | 7013004400 | 137300 | 137400 | 137400 | 137200 | 106 |
| 446 | 20231116 | 112600 | 6998449200 | 137400 | 137300 | 137400 | 137300 | 358 |
| 447 | 20231116 | 112500 | 6949289800 | 137300 | 137300 | 137400 | 137200 | 138 |
| 448 | 20231116 | 112400 | 6930345200 | 137300 | 137300 | 137300 | 137200 | 534 |
| 449 | 20231116 | 112300 | 6857070200 | 137300 | 137300 | 137300 | 137200 | 177 |
| 450 | 20231116 | 112200 | 6832776400 | 137300 | 137400 | 137400 | 137200 | 213 |
| 451 | 20231116 | 112100 | 6803536600 | 137400 | 137400 | 137400 | 137300 | 169 |
| 452 | 20231116 | 112000 | 6780326600 | 137300 | 137500 | 137500 | 137200 | 531 |
| 453 | 20231116 | 111900 | 6707411600 | 137500 | 137400 | 137500 | 137400 | 19 |
| 454 | 20231116 | 111800 | 6704799500 | 137500 | 137500 | 137600 | 137400 | 128 |
| 455 | 20231116 | 111700 | 6687201500 | 137500 | 137400 | 137500 | 137400 | 857 |
| 456 | 20231116 | 111600 | 6569428000 | 137300 | 137200 | 137400 | 137200 | 263 |
| 457 | 20231116 | 111500 | 6533321900 | 137300 | 137300 | 137300 | 137200 | 223 |
| 458 | 20231116 | 111400 | 6502708900 | 137300 | 137300 | 137300 | 137200 | 363 |
| 459 | 20231116 | 111300 | 6452875600 | 137300 | 137300 | 137400 | 137300 | 139 |
| 460 | 20231116 | 111200 | 6433786600 | 137400 | 137200 | 137400 | 137100 | 699 |
| 461 | 20231116 | 111100 | 6337844600 | 137200 | 137100 | 137200 | 137000 | 498 |
| 462 | 20231116 | 111000 | 6269552800 | 137200 | 137000 | 137200 | 136900 | 852 |
| 463 | 20231116 | 110900 | 6152826800 | 136900 | 137100 | 137100 | 136900 | 607 |
| 464 | 20231116 | 110800 | 6069675300 | 137100 | 137100 | 137200 | 137000 | 657 |
| 465 | 20231116 | 110700 | 5979605100 | 137100 | 137100 | 137200 | 137000 | 560 |
| 466 | 20231116 | 110600 | 5902829700 | 137200 | 137100 | 137200 | 137000 | 542 |
| 467 | 20231116 | 110500 | 5828510700 | 137300 | 137100 | 137300 | 137000 | 222 |
| 468 | 20231116 | 110400 | 5798070500 | 137000 | 137100 | 137200 | 137000 | 1422 |
| 469 | 20231116 | 110300 | 5603120900 | 137200 | 137300 | 137300 | 137100 | 221 |
| 470 | 20231116 | 110200 | 5572804500 | 137200 | 137300 | 137300 | 137200 | 177 |
| 471 | 20231116 | 110100 | 5548515400 | 137300 | 137400 | 137400 | 137200 | 402 |
| 472 | 20231116 | 110000 | 5493335500 | 137400 | 137300 | 137400 | 137200 | 452 |
| 473 | 20231116 | 105900 | 5431277600 | 137300 | 137300 | 137300 | 137200 | 22 |
| 474 | 20231116 | 105800 | 5428257400 | 137300 | 137300 | 137300 | 137200 | 172 |
| 475 | 20231116 | 105700 | 5404651800 | 137200 | 137600 | 137600 | 137200 | 483 |
| 476 | 20231116 | 105600 | 5338288000 | 137600 | 137500 | 137600 | 137500 | 106 |
| 477 | 20231116 | 105500 | 5323710200 | 137600 | 137700 | 137700 | 137500 | 171 |
| 478 | 20231116 | 105400 | 5300178300 | 137700 | 137500 | 137700 | 137400 | 415 |
| 479 | 20231116 | 105300 | 5243111100 | 137500 | 137300 | 137700 | 137300 | 613 |
| 480 | 20231116 | 105200 | 5158866800 | 137300 | 137400 | 137400 | 137300 | 273 |
| 481 | 20231116 | 105100 | 5121381700 | 137400 | 137400 | 137400 | 137300 | 417 |
| 482 | 20231116 | 105000 | 5064126800 | 137400 | 137400 | 137400 | 137300 | 361 |
| 483 | 20231116 | 104900 | 5014550700 | 137400 | 137300 | 137400 | 137200 | 319 |
| 484 | 20231116 | 104800 | 4970751800 | 137300 | 137300 | 137300 | 137200 | 794 |
| 485 | 20231116 | 104700 | 4861804600 | 137300 | 137300 | 137300 | 137200 | 240 |
| 486 | 20231116 | 104600 | 4828863700 | 137300 | 137100 | 137400 | 137100 | 809 |
| 487 | 20231116 | 104500 | 4717846800 | 137100 | 137200 | 137200 | 137100 | 1306 |
| 488 | 20231116 | 104400 | 4538771600 | 137200 | 137200 | 137200 | 137100 | 145 |
| 489 | 20231116 | 104300 | 4518878700 | 137200 | 137000 | 137200 | 136900 | 888 |
| 490 | 20231116 | 104200 | 4397193500 | 137000 | 137200 | 137400 | 137000 | 381 |
| 491 | 20231116 | 104100 | 4344951000 | 137100 | 137400 | 137400 | 137000 | 262 |
| 492 | 20231116 | 104000 | 4309011800 | 137400 | 137200 | 137400 | 137100 | 506 |
| 493 | 20231116 | 103900 | 4239589700 | 137200 | 137300 | 137500 | 137100 | 921 |
| 494 | 20231116 | 103800 | 4113176800 | 137300 | 137300 | 137500 | 137000 | 1752 |
| 495 | 20231116 | 103700 | 3872932400 | 137300 | 137200 | 137300 | 137100 | 226 |
| 496 | 20231116 | 103600 | 3841936500 | 137200 | 137500 | 137500 | 137200 | 688 |
| 497 | 20231116 | 103500 | 3747483000 | 137500 | 137600 | 137700 | 137500 | 379 |
| 498 | 20231116 | 103400 | 3695344800 | 137600 | 137800 | 137800 | 137600 | 824 |
| 499 | 20231116 | 103300 | 3581855100 | 137800 | 137600 | 137800 | 137600 | 610 |
| 500 | 20231116 | 103200 | 3497850900 | 137700 | 137500 | 137700 | 137500 | 173 |
| 501 | 20231116 | 103100 | 3474037700 | 137400 | 137600 | 137700 | 137400 | 1463 |
| 502 | 20231116 | 103000 | 3272733300 | 137600 | 137700 | 137700 | 137400 | 485 |
| 503 | 20231116 | 102900 | 3205996700 | 137500 | 137500 | 137700 | 137400 | 1045 |
| 504 | 20231116 | 102800 | 3062203900 | 137500 | 137500 | 137500 | 137400 | 191 |
| 505 | 20231116 | 102700 | 3035958100 | 137400 | 137500 | 137600 | 137400 | 199 |
| 506 | 20231116 | 102600 | 3008595700 | 137500 | 137600 | 137600 | 137400 | 144 |
| 507 | 20231116 | 102500 | 2988794200 | 137600 | 137600 | 137800 | 137200 | 2924 |
| 508 | 20231116 | 102400 | 2586626300 | 137600 | 137400 | 137600 | 137400 | 285 |
| 509 | 20231116 | 102300 | 2547422200 | 137400 | 137200 | 137500 | 137100 | 268 |
| 510 | 20231116 | 102200 | 2510615600 | 137200 | 137300 | 137300 | 137100 | 407 |
| 511 | 20231116 | 102100 | 2454775500 | 137300 | 137400 | 137400 | 137300 | 132 |
| 512 | 20231116 | 102000 | 2436650300 | 137300 | 137500 | 137600 | 137300 | 637 |
| 513 | 20231116 | 101900 | 2349116500 | 137500 | 137300 | 137600 | 137200 | 1335 |
| 514 | 20231116 | 101800 | 2165703800 | 137200 | 137200 | 137300 | 137100 | 752 |
| 515 | 20231116 | 101700 | 2062508300 | 137200 | 137100 | 137200 | 137100 | 354 |
| 516 | 20231116 | 101600 | 2013970100 | 137100 | 137300 | 137300 | 136800 | 2698 |
| 517 | 20231116 | 101500 | 1644315600 | 137300 | 137200 | 137300 | 137100 | 225 |
| 518 | 20231116 | 101400 | 1613436500 | 137200 | 137200 | 137200 | 137100 | 245 |
| 519 | 20231116 | 101300 | 1579825300 | 137200 | 137200 | 137200 | 137100 | 106 |
| 520 | 20231116 | 101200 | 1565287300 | 137100 | 137300 | 137300 | 137100 | 297 |
| 521 | 20231116 | 101100 | 1524532100 | 137300 | 137300 | 137400 | 137200 | 538 |
| 522 | 20231116 | 101000 | 1450664500 | 137300 | 137300 | 137300 | 137000 | 424 |
| 523 | 20231116 | 100900 | 1392490000 | 137300 | 137200 | 137300 | 137000 | 570 |
| 524 | 20231116 | 100800 | 1314366400 | 137200 | 137300 | 137300 | 137000 | 891 |
| 525 | 20231116 | 100700 | 1192131900 | 137300 | 137400 | 137400 | 137200 | 989 |
| 526 | 20231116 | 100600 | 1056344000 | 137400 | 137500 | 137500 | 137300 | 546 |
| 527 | 20231116 | 100500 | 981320200 | 137500 | 137600 | 137600 | 137300 | 304 |
| 528 | 20231116 | 100400 | 939536400 | 137300 | 137600 | 137700 | 137100 | 1056 |
| 529 | 20231116 | 100300 | 794355500 | 137700 | 137800 | 137900 | 137600 | 690 |
| 530 | 20231116 | 100200 | 699280900 | 137700 | 137700 | 137800 | 137400 | 1900 |
| 531 | 20231116 | 100100 | 437700600 | 137700 | 136700 | 137700 | 136700 | 1173 |
| 532 | 20231116 | 100000 | 276763000 | 136700 | 136900 | 136900 | 136600 | 1967 |