34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 185200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 5958 |
| 3 | 20241224 | 185100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 4 | 20241224 | 185000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 5 | 20241224 | 184900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 6 | 20241224 | 184800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 7 | 20241224 | 184700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 8 | 20241224 | 184600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 9 | 20241224 | 184500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 10 | 20241224 | 184400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 11 | 20241224 | 184300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 12 | 20241224 | 184200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 13 | 20241224 | 184100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 14 | 20241224 | 184000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 15 | 20241224 | 183900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 16 | 20241224 | 183800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 17 | 20241224 | 183700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 18 | 20241224 | 183600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 19 | 20241224 | 183500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 20 | 20241224 | 183400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 21 | 20241224 | 183300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 22 | 20241224 | 183200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 23 | 20241224 | 183100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 24 | 20241224 | 183000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 25 | 20241224 | 182900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 26 | 20241224 | 182800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 27 | 20241224 | 182700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 28 | 20241224 | 182600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 29 | 20241224 | 182500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 30 | 20241224 | 182400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 31 | 20241224 | 182300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 32 | 20241224 | 182200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 5958 |
| 33 | 20241224 | 182100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 34 | 20241224 | 182000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 35 | 20241224 | 181900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 36 | 20241224 | 181800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 37 | 20241224 | 181700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 38 | 20241224 | 181600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 39 | 20241224 | 181500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 40 | 20241224 | 181400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 41 | 20241224 | 181300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 42 | 20241224 | 181200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 43 | 20241224 | 181100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 44 | 20241224 | 181000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 45 | 20241224 | 180900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 46 | 20241224 | 180800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 47 | 20241224 | 180700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 48 | 20241224 | 180600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 49 | 20241224 | 180500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 50 | 20241224 | 180400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 51 | 20241224 | 180300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 52 | 20241224 | 180200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 53 | 20241224 | 180100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 54 | 20241224 | 180000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 55 | 20241224 | 175900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 56 | 20241224 | 175800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 57 | 20241224 | 175700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 58 | 20241224 | 175600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 59 | 20241224 | 175500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 60 | 20241224 | 175400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 61 | 20241224 | 175300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 62 | 20241224 | 175200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 5958 |
| 63 | 20241224 | 175100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 64 | 20241224 | 175000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 65 | 20241224 | 174900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 66 | 20241224 | 174800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 67 | 20241224 | 174700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 68 | 20241224 | 174600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 69 | 20241224 | 174500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 70 | 20241224 | 174400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 71 | 20241224 | 174300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 72 | 20241224 | 174200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 73 | 20241224 | 174100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 74 | 20241224 | 174000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 75 | 20241224 | 173900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 76 | 20241224 | 173800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 77 | 20241224 | 173700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 78 | 20241224 | 173600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 79 | 20241224 | 173500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 80 | 20241224 | 173400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 81 | 20241224 | 173300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 82 | 20241224 | 173200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 83 | 20241224 | 173100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 84 | 20241224 | 173000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 85 | 20241224 | 172900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 86 | 20241224 | 172800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 87 | 20241224 | 172700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 88 | 20241224 | 172600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 89 | 20241224 | 172500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 90 | 20241224 | 172400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 91 | 20241224 | 172300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 92 | 20241224 | 172200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 5958 |
| 93 | 20241224 | 172100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 94 | 20241224 | 172000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 95 | 20241224 | 171900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 96 | 20241224 | 171800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 97 | 20241224 | 171700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 98 | 20241224 | 171600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 99 | 20241224 | 171500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 100 | 20241224 | 171400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 101 | 20241224 | 171300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 102 | 20241224 | 171200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 103 | 20241224 | 171100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 104 | 20241224 | 171000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 105 | 20241224 | 170900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 106 | 20241224 | 170800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 107 | 20241224 | 170700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 108 | 20241224 | 170600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 109 | 20241224 | 170500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 110 | 20241224 | 170400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 111 | 20241224 | 170300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 112 | 20241224 | 170200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 113 | 20241224 | 170100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 114 | 20241224 | 170000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 115 | 20241224 | 165900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 116 | 20241224 | 165800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 117 | 20241224 | 165700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 118 | 20241224 | 165600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 119 | 20241224 | 165500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 120 | 20241224 | 165400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 121 | 20241224 | 165300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 122 | 20241224 | 165200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 5958 |
| 123 | 20241224 | 165100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 124 | 20241224 | 165000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 125 | 20241224 | 164900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 126 | 20241224 | 164800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 127 | 20241224 | 164700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 128 | 20241224 | 164600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 129 | 20241224 | 164500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 130 | 20241224 | 164400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 131 | 20241224 | 164300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 132 | 20241224 | 164200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 133 | 20241224 | 164100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 134 | 20241224 | 164000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 135 | 20241224 | 163900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 136 | 20241224 | 163800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 137 | 20241224 | 163700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 138 | 20241224 | 163600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 139 | 20241224 | 163500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 140 | 20241224 | 163400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 141 | 20241224 | 163300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 142 | 20241224 | 163200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 143 | 20241224 | 163100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 144 | 20241224 | 163000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 145 | 20241224 | 162900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 146 | 20241224 | 162800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 147 | 20241224 | 162700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 148 | 20241224 | 162600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 149 | 20241224 | 162500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 150 | 20241224 | 162400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 151 | 20241224 | 162300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 152 | 20241224 | 162200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 5958 |
| 153 | 20241224 | 162100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 154 | 20241224 | 162000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 155 | 20241224 | 161900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 156 | 20241224 | 161800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 157 | 20241224 | 161700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 158 | 20241224 | 161600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 159 | 20241224 | 161500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 160 | 20241224 | 161400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 161 | 20241224 | 161300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 162 | 20241224 | 161200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 163 | 20241224 | 161100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 164 | 20241224 | 161000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 165 | 20241224 | 160900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 166 | 20241224 | 160800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 167 | 20241224 | 160700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 168 | 20241224 | 160600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 169 | 20241224 | 160500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 170 | 20241224 | 160400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 171 | 20241224 | 160300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 172 | 20241224 | 160200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 173 | 20241224 | 160100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 174 | 20241224 | 160000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 175 | 20241224 | 155900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 176 | 20241224 | 155800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 177 | 20241224 | 155700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 178 | 20241224 | 155600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 179 | 20241224 | 155500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 180 | 20241224 | 155400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 181 | 20241224 | 155300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 182 | 20241224 | 155200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 5958 |
| 183 | 20241224 | 155100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 184 | 20241224 | 155000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 185 | 20241224 | 154900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 186 | 20241224 | 154800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 187 | 20241224 | 154700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 188 | 20241224 | 154600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 189 | 20241224 | 154500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 190 | 20241224 | 154400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 191 | 20241224 | 154300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 192 | 20241224 | 154200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 193 | 20241224 | 154100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 194 | 20241224 | 154000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 195 | 20241224 | 153900 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 196 | 20241224 | 153800 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 197 | 20241224 | 153700 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 198 | 20241224 | 153600 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 199 | 20241224 | 153500 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 200 | 20241224 | 153400 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 201 | 20241224 | 153300 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 202 | 20241224 | 153200 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 203 | 20241224 | 153100 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 204 | 20241224 | 153000 | 29986201900 | 127000 | 127000 | 127000 | 127000 | 5958 |
| 205 | 20241224 | 152900 | 29229535900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 206 | 20241224 | 152800 | 29229535900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 207 | 20241224 | 152700 | 29229535900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 208 | 20241224 | 152600 | 29229535900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 209 | 20241224 | 152500 | 29229535900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 210 | 20241224 | 152400 | 29229535900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 211 | 20241224 | 152300 | 29229535900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 212 | 20241224 | 152200 | 29229535900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 213 | 20241224 | 152100 | 29229535900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 214 | 20241224 | 152000 | 29229535900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 215 | 20241224 | 151900 | 29229535900 | 127200 | 127000 | 127200 | 126900 | 1028 |
| 216 | 20241224 | 151800 | 29099016900 | 127000 | 126900 | 127000 | 126800 | 771 |
| 217 | 20241224 | 151700 | 29001166900 | 126900 | 127100 | 127100 | 126900 | 1104 |
| 218 | 20241224 | 151600 | 28860969800 | 127000 | 127000 | 127100 | 127000 | 291 |
| 219 | 20241224 | 151500 | 28823999000 | 127100 | 127200 | 127200 | 127000 | 239 |
| 220 | 20241224 | 151400 | 28793624500 | 127100 | 127200 | 127200 | 127000 | 265 |
| 221 | 20241224 | 151300 | 28759928800 | 127100 | 126900 | 127200 | 126800 | 620 |
| 222 | 20241224 | 151200 | 28681180700 | 127000 | 127000 | 127100 | 126900 | 561 |
| 223 | 20241224 | 151100 | 28609959800 | 127100 | 127200 | 127200 | 126900 | 393 |
| 224 | 20241224 | 151000 | 28560022800 | 127000 | 127100 | 127200 | 127000 | 192 |
| 225 | 20241224 | 150900 | 28535609500 | 127200 | 127100 | 127200 | 127000 | 767 |
| 226 | 20241224 | 150800 | 28438117400 | 127100 | 127000 | 127100 | 126900 | 417 |
| 227 | 20241224 | 150700 | 28385152000 | 126900 | 126900 | 127100 | 126900 | 593 |
| 228 | 20241224 | 150600 | 28309867300 | 126800 | 126800 | 126900 | 126800 | 721 |
| 229 | 20241224 | 150500 | 28218412800 | 126900 | 126800 | 126900 | 126800 | 549 |
| 230 | 20241224 | 150400 | 28148786700 | 126900 | 127000 | 127000 | 126800 | 1393 |
| 231 | 20241224 | 150300 | 27972045300 | 126900 | 127000 | 127100 | 126900 | 582 |
| 232 | 20241224 | 150200 | 27898161900 | 127100 | 127100 | 127200 | 126900 | 1104 |
| 233 | 20241224 | 150100 | 27757908600 | 127100 | 127200 | 127200 | 127100 | 1105 |
| 234 | 20241224 | 150000 | 27617440100 | 127200 | 127100 | 127300 | 127100 | 694 |
| 235 | 20241224 | 145900 | 27529161200 | 127200 | 127300 | 127300 | 127100 | 445 |
| 236 | 20241224 | 145800 | 27472546200 | 127300 | 127300 | 127300 | 127100 | 405 |
| 237 | 20241224 | 145700 | 27421016600 | 127200 | 127200 | 127400 | 127100 | 662 |
| 238 | 20241224 | 145600 | 27336788000 | 127300 | 127500 | 127500 | 127200 | 388 |
| 239 | 20241224 | 145500 | 27287375200 | 127500 | 127500 | 127500 | 127200 | 380 |
| 240 | 20241224 | 145400 | 27238973300 | 127600 | 127700 | 127700 | 127300 | 343 |
| 241 | 20241224 | 145300 | 27195228200 | 127700 | 127700 | 127700 | 127200 | 388 |
| 242 | 20241224 | 145200 | 27145730400 | 127700 | 127600 | 127800 | 127200 | 247 |
| 243 | 20241224 | 145100 | 27114212300 | 127100 | 127700 | 127800 | 127100 | 1918 |
| 244 | 20241224 | 145000 | 26869333500 | 127700 | 127300 | 127900 | 127100 | 3053 |
| 245 | 20241224 | 144900 | 26479642700 | 127100 | 127300 | 127700 | 127100 | 393 |
| 246 | 20241224 | 144800 | 26429559500 | 127700 | 127700 | 127800 | 127200 | 1546 |
| 247 | 20241224 | 144700 | 26232124500 | 127700 | 127600 | 127800 | 127000 | 3743 |
| 248 | 20241224 | 144600 | 25754561200 | 127500 | 127600 | 127600 | 127500 | 1986 |
| 249 | 20241224 | 144500 | 25501330900 | 127600 | 127500 | 127600 | 127100 | 1195 |
| 250 | 20241224 | 144400 | 25348978800 | 127500 | 127600 | 127800 | 127500 | 3411 |
| 251 | 20241224 | 144300 | 24913880300 | 127300 | 126700 | 127800 | 126700 | 13189 |
| 252 | 20241224 | 144200 | 23233466000 | 126800 | 126700 | 126800 | 126700 | 490 |
| 253 | 20241224 | 144100 | 23171356800 | 126800 | 126800 | 126800 | 126600 | 308 |
| 254 | 20241224 | 144000 | 23132325000 | 126800 | 126800 | 126900 | 126600 | 511 |
| 255 | 20241224 | 143900 | 23067535500 | 126700 | 126800 | 126900 | 126700 | 442 |
| 256 | 20241224 | 143800 | 23011488200 | 126800 | 126900 | 127000 | 126800 | 305 |
| 257 | 20241224 | 143700 | 22972798200 | 126900 | 126900 | 127000 | 126800 | 379 |
| 258 | 20241224 | 143600 | 22924713100 | 126900 | 127200 | 127300 | 126600 | 2483 |
| 259 | 20241224 | 143500 | 22609855700 | 127200 | 127200 | 127300 | 127000 | 1116 |
| 260 | 20241224 | 143400 | 22468049100 | 127100 | 127100 | 127200 | 127000 | 360 |
| 261 | 20241224 | 143300 | 22422272900 | 127200 | 127100 | 127200 | 127000 | 340 |
| 262 | 20241224 | 143200 | 22379053200 | 127200 | 127000 | 127300 | 126900 | 2324 |
| 263 | 20241224 | 143100 | 22083615300 | 127000 | 126800 | 127100 | 126800 | 556 |
| 264 | 20241224 | 143000 | 22013046000 | 126900 | 126800 | 127100 | 126700 | 3111 |
| 265 | 20241224 | 142900 | 21618172500 | 126900 | 126900 | 127000 | 126800 | 317 |
| 266 | 20241224 | 142800 | 21577952600 | 126900 | 126900 | 127000 | 126800 | 468 |
| 267 | 20241224 | 142700 | 21518575300 | 126900 | 127000 | 127000 | 126900 | 968 |
| 268 | 20241224 | 142600 | 21395715900 | 127000 | 127100 | 127100 | 126900 | 383 |
| 269 | 20241224 | 142500 | 21347072900 | 127100 | 127000 | 127100 | 126900 | 266 |
| 270 | 20241224 | 142400 | 21313277300 | 127000 | 127100 | 127100 | 127000 | 756 |
| 271 | 20241224 | 142300 | 21217241000 | 127100 | 127200 | 127200 | 127000 | 531 |
| 272 | 20241224 | 142200 | 21149744500 | 127100 | 127100 | 127200 | 127000 | 353 |
| 273 | 20241224 | 142100 | 21104896000 | 127100 | 127100 | 127200 | 126900 | 493 |
| 274 | 20241224 | 142000 | 21042244700 | 127100 | 127000 | 127200 | 127000 | 322 |
| 275 | 20241224 | 141900 | 21001316200 | 127000 | 127100 | 127100 | 126900 | 584 |
| 276 | 20241224 | 141800 | 20927128900 | 127000 | 127100 | 127200 | 126900 | 745 |
| 277 | 20241224 | 141700 | 20832472900 | 127100 | 127000 | 127100 | 127000 | 395 |
| 278 | 20241224 | 141600 | 20782287000 | 127100 | 127000 | 127100 | 127000 | 499 |
| 279 | 20241224 | 141500 | 20718897000 | 127100 | 127100 | 127100 | 126900 | 622 |
| 280 | 20241224 | 141400 | 20639901500 | 127100 | 127000 | 127100 | 126900 | 322 |
| 281 | 20241224 | 141300 | 20598997900 | 127000 | 127200 | 127300 | 127000 | 647 |
| 282 | 20241224 | 141200 | 20516784600 | 127200 | 127300 | 127300 | 127000 | 623 |
| 283 | 20241224 | 141100 | 20437597000 | 127200 | 127000 | 127300 | 126900 | 871 |
| 284 | 20241224 | 141000 | 20326910300 | 127100 | 127200 | 127200 | 127000 | 914 |
| 285 | 20241224 | 140900 | 20210776600 | 127200 | 127100 | 127200 | 127100 | 566 |
| 286 | 20241224 | 140800 | 20138812700 | 127100 | 127200 | 127300 | 127100 | 259 |
| 287 | 20241224 | 140700 | 20105872700 | 127100 | 127300 | 127300 | 127000 | 670 |
| 288 | 20241224 | 140600 | 20020674900 | 127300 | 127200 | 127300 | 127000 | 551 |
| 289 | 20241224 | 140500 | 19950593100 | 127200 | 127300 | 127300 | 127200 | 401 |
| 290 | 20241224 | 140400 | 19899568300 | 127300 | 127400 | 127400 | 127000 | 976 |
| 291 | 20241224 | 140300 | 19775532300 | 127100 | 127300 | 127400 | 127100 | 1024 |
| 292 | 20241224 | 140200 | 19645272300 | 127400 | 127300 | 127400 | 127300 | 246 |
| 293 | 20241224 | 140100 | 19613947600 | 127300 | 127400 | 127400 | 127200 | 455 |
| 294 | 20241224 | 140000 | 19556010200 | 127400 | 127300 | 127400 | 127200 | 429 |
| 295 | 20241224 | 135900 | 19501384000 | 127400 | 127500 | 127500 | 127300 | 409 |
| 296 | 20241224 | 135800 | 19449284700 | 127500 | 127500 | 127500 | 127300 | 376 |
| 297 | 20241224 | 135700 | 19401368500 | 127400 | 127500 | 127500 | 127400 | 435 |
| 298 | 20241224 | 135600 | 19345938700 | 127400 | 127000 | 127500 | 127000 | 459 |
| 299 | 20241224 | 135500 | 19287442300 | 127000 | 127700 | 127700 | 127000 | 3486 |
| 300 | 20241224 | 135400 | 18844170600 | 127700 | 127300 | 127800 | 127100 | 2003 |
| 301 | 20241224 | 135300 | 18588860700 | 127400 | 127400 | 127400 | 127300 | 198 |
| 302 | 20241224 | 135200 | 18563639800 | 127300 | 127200 | 127400 | 127200 | 205 |
| 303 | 20241224 | 135100 | 18537543200 | 127400 | 127200 | 127400 | 127100 | 712 |
| 304 | 20241224 | 135000 | 18446933900 | 127300 | 127200 | 127300 | 127100 | 593 |
| 305 | 20241224 | 134900 | 18371505900 | 127200 | 127100 | 127200 | 127000 | 675 |
| 306 | 20241224 | 134800 | 18285697800 | 127200 | 127100 | 127200 | 127100 | 159 |
| 307 | 20241224 | 134700 | 18265479900 | 127100 | 127100 | 127200 | 127100 | 349 |
| 308 | 20241224 | 134600 | 18221100400 | 127200 | 127300 | 127300 | 127200 | 292 |
| 309 | 20241224 | 134500 | 18183955100 | 127200 | 127200 | 127300 | 127100 | 358 |
| 310 | 20241224 | 134400 | 18138414600 | 127200 | 127100 | 127300 | 127100 | 171 |
| 311 | 20241224 | 134300 | 18116662700 | 127200 | 127300 | 127300 | 127000 | 991 |
| 312 | 20241224 | 134200 | 17990717900 | 127200 | 127400 | 127500 | 127000 | 1273 |
| 313 | 20241224 | 134100 | 17828846000 | 127400 | 127400 | 127400 | 127300 | 325 |
| 314 | 20241224 | 134000 | 17787445500 | 127400 | 127500 | 127500 | 127300 | 339 |
| 315 | 20241224 | 133900 | 17744252400 | 127400 | 127500 | 127500 | 127400 | 97 |
| 316 | 20241224 | 133800 | 17731892300 | 127500 | 127400 | 127500 | 127300 | 338 |
| 317 | 20241224 | 133700 | 17688828700 | 127400 | 127500 | 127500 | 127300 | 257 |
| 318 | 20241224 | 133600 | 17656071500 | 127500 | 127600 | 127700 | 127000 | 1165 |
| 319 | 20241224 | 133500 | 17507785000 | 127600 | 127500 | 127600 | 127500 | 174 |
| 320 | 20241224 | 133400 | 17485588900 | 127600 | 127600 | 127600 | 127300 | 404 |
| 321 | 20241224 | 133300 | 17434086100 | 127400 | 127500 | 127700 | 127400 | 1333 |
| 322 | 20241224 | 133200 | 17264070400 | 127500 | 127600 | 127600 | 127300 | 156 |
| 323 | 20241224 | 133100 | 17244178000 | 127600 | 127500 | 127600 | 127200 | 249 |
| 324 | 20241224 | 133000 | 17212445500 | 127600 | 127700 | 127700 | 127100 | 535 |
| 325 | 20241224 | 132900 | 17144353000 | 127700 | 127600 | 127800 | 127000 | 1270 |
| 326 | 20241224 | 132800 | 16982696100 | 127500 | 127600 | 127800 | 127500 | 910 |
| 327 | 20241224 | 132700 | 16866598600 | 127700 | 127700 | 127700 | 127600 | 148 |
| 328 | 20241224 | 132600 | 16847704000 | 127600 | 127800 | 127800 | 127500 | 5022 |
| 329 | 20241224 | 132500 | 16206092300 | 127900 | 127800 | 127900 | 127800 | 468 |
| 330 | 20241224 | 132400 | 16146257500 | 127800 | 127200 | 127900 | 127200 | 1525 |
| 331 | 20241224 | 132300 | 15951425900 | 127500 | 127200 | 127500 | 127100 | 983 |
| 332 | 20241224 | 132200 | 15826262300 | 127200 | 127000 | 127200 | 127000 | 779 |
| 333 | 20241224 | 132100 | 15727241700 | 127000 | 127000 | 127100 | 127000 | 206 |
| 334 | 20241224 | 132000 | 15701073500 | 127000 | 127000 | 127100 | 127000 | 182 |
| 335 | 20241224 | 131900 | 15677951200 | 127000 | 127000 | 127100 | 126900 | 570 |
| 336 | 20241224 | 131800 | 15605553900 | 127100 | 127100 | 127100 | 127000 | 115 |
| 337 | 20241224 | 131700 | 15590939600 | 127000 | 127000 | 127200 | 126900 | 1897 |
| 338 | 20241224 | 131600 | 15349879200 | 127000 | 126900 | 127100 | 126900 | 998 |
| 339 | 20241224 | 131500 | 15223134400 | 126900 | 126900 | 126900 | 126800 | 1140 |
| 340 | 20241224 | 131400 | 15078524900 | 126900 | 126900 | 126900 | 126800 | 81 |
| 341 | 20241224 | 131300 | 15068248300 | 127000 | 126900 | 127000 | 126900 | 766 |
| 342 | 20241224 | 131200 | 14971031200 | 126900 | 127100 | 127100 | 126900 | 405 |
| 343 | 20241224 | 131100 | 14919599100 | 127100 | 127100 | 127100 | 127000 | 243 |
| 344 | 20241224 | 131000 | 14888730000 | 127000 | 127100 | 127100 | 127000 | 204 |
| 345 | 20241224 | 130900 | 14862811900 | 127100 | 127200 | 127300 | 127000 | 1452 |
| 346 | 20241224 | 130800 | 14678268900 | 127100 | 127000 | 127500 | 126900 | 3276 |
| 347 | 20241224 | 130700 | 14261368200 | 126900 | 127100 | 127100 | 126900 | 494 |
| 348 | 20241224 | 130600 | 14198623600 | 127000 | 126900 | 127000 | 126800 | 1042 |
| 349 | 20241224 | 130500 | 14066311000 | 126900 | 127000 | 127000 | 126900 | 220 |
| 350 | 20241224 | 130400 | 14038381700 | 127000 | 127000 | 127000 | 126900 | 176 |
| 351 | 20241224 | 130300 | 14016039500 | 127000 | 127100 | 127100 | 126900 | 113 |
| 352 | 20241224 | 130200 | 14001691200 | 127100 | 127100 | 127100 | 126900 | 232 |
| 353 | 20241224 | 130100 | 13972221700 | 127100 | 126900 | 127100 | 126800 | 900 |
| 354 | 20241224 | 130000 | 13857943800 | 126800 | 126900 | 127000 | 126800 | 1617 |
| 355 | 20241224 | 125900 | 13652785100 | 126900 | 127000 | 127000 | 126900 | 270 |
| 356 | 20241224 | 125800 | 13618511800 | 127000 | 127000 | 127000 | 126900 | 79 |
| 357 | 20241224 | 125700 | 13608481400 | 126900 | 127100 | 127100 | 126900 | 179 |
| 358 | 20241224 | 125600 | 13585746200 | 127000 | 127000 | 127100 | 126900 | 679 |
| 359 | 20241224 | 125500 | 13499484800 | 127000 | 127000 | 127100 | 126900 | 768 |
| 360 | 20241224 | 125400 | 13401947200 | 127000 | 127100 | 127100 | 127000 | 750 |
| 361 | 20241224 | 125300 | 13306685700 | 127100 | 127000 | 127100 | 127000 | 303 |
| 362 | 20241224 | 125200 | 13268197900 | 127100 | 127200 | 127200 | 127000 | 236 |
| 363 | 20241224 | 125100 | 13238207200 | 127200 | 127200 | 127200 | 127000 | 248 |
| 364 | 20241224 | 125000 | 13206680700 | 127200 | 127100 | 127200 | 127100 | 144 |
| 365 | 20241224 | 124900 | 13188370200 | 127200 | 127200 | 127200 | 127100 | 156 |
| 366 | 20241224 | 124800 | 13168528700 | 127100 | 127200 | 127200 | 127100 | 290 |
| 367 | 20241224 | 124700 | 13131654800 | 127200 | 127200 | 127200 | 127100 | 164 |
| 368 | 20241224 | 124600 | 13110795700 | 127200 | 127300 | 127300 | 127200 | 180 |
| 369 | 20241224 | 124500 | 13087888700 | 127300 | 127200 | 127300 | 127100 | 499 |
| 370 | 20241224 | 124400 | 13024414900 | 127200 | 127000 | 127200 | 126900 | 958 |
| 371 | 20241224 | 124300 | 12902710800 | 127000 | 127000 | 127100 | 127000 | 1060 |
| 372 | 20241224 | 124200 | 12768083900 | 127100 | 127100 | 127200 | 127000 | 171 |
| 373 | 20241224 | 124100 | 12746349300 | 127100 | 127100 | 127200 | 127000 | 1162 |
| 374 | 20241224 | 124000 | 12598685100 | 127100 | 127100 | 127100 | 127000 | 145 |
| 375 | 20241224 | 123900 | 12580262100 | 127100 | 127200 | 127300 | 127000 | 1147 |
| 376 | 20241224 | 123800 | 12434412500 | 127100 | 127200 | 127300 | 127100 | 441 |
| 377 | 20241224 | 123700 | 12378312500 | 127300 | 127400 | 127400 | 127200 | 231 |
| 378 | 20241224 | 123600 | 12348904900 | 127400 | 127400 | 127400 | 127300 | 505 |
| 379 | 20241224 | 123500 | 12284599200 | 127400 | 127300 | 127400 | 127300 | 168 |
| 380 | 20241224 | 123400 | 12263203600 | 127400 | 127600 | 127600 | 127300 | 679 |
| 381 | 20241224 | 123300 | 12176671300 | 127500 | 127700 | 127700 | 127500 | 975 |
| 382 | 20241224 | 123200 | 12052332900 | 127700 | 127700 | 127700 | 127600 | 227 |
| 383 | 20241224 | 123100 | 12023354000 | 127700 | 127700 | 127800 | 127600 | 227 |
| 384 | 20241224 | 123000 | 11994373200 | 127700 | 127700 | 127800 | 127600 | 160 |
| 385 | 20241224 | 122900 | 11973940600 | 127800 | 127600 | 127900 | 127600 | 1160 |
| 386 | 20241224 | 122800 | 11825733700 | 127500 | 127400 | 127700 | 127300 | 949 |
| 387 | 20241224 | 122700 | 11704763100 | 127400 | 127500 | 127500 | 127300 | 534 |
| 388 | 20241224 | 122600 | 11636729600 | 127400 | 127400 | 127500 | 127400 | 183 |
| 389 | 20241224 | 122500 | 11613412300 | 127400 | 127400 | 127400 | 127300 | 98 |
| 390 | 20241224 | 122400 | 11600928700 | 127400 | 127300 | 127400 | 127200 | 436 |
| 391 | 20241224 | 122300 | 11545437700 | 127300 | 127300 | 127300 | 127200 | 136 |
| 392 | 20241224 | 122200 | 11528126500 | 127300 | 127300 | 127300 | 127200 | 273 |
| 393 | 20241224 | 122100 | 11493386800 | 127300 | 127200 | 127300 | 127100 | 133 |
| 394 | 20241224 | 122000 | 11476464300 | 127200 | 127100 | 127200 | 127100 | 553 |
| 395 | 20241224 | 121900 | 11406148500 | 127100 | 127000 | 127100 | 127000 | 121 |
| 396 | 20241224 | 121800 | 11390770300 | 127200 | 127200 | 127200 | 127000 | 515 |
| 397 | 20241224 | 121700 | 11325309300 | 127200 | 127100 | 127200 | 127100 | 135 |
| 398 | 20241224 | 121600 | 11308141900 | 127200 | 127200 | 127200 | 127100 | 111 |
| 399 | 20241224 | 121500 | 11294026000 | 127200 | 127300 | 127300 | 127200 | 364 |
| 400 | 20241224 | 121400 | 11247713800 | 127200 | 127300 | 127300 | 127200 | 273 |
| 401 | 20241224 | 121300 | 11212965800 | 127300 | 127300 | 127300 | 127200 | 159 |
| 402 | 20241224 | 121200 | 11192729400 | 127300 | 127200 | 127300 | 127200 | 89 |
| 403 | 20241224 | 121100 | 11181401600 | 127300 | 127300 | 127400 | 127200 | 388 |
| 404 | 20241224 | 121000 | 11132017000 | 127300 | 127100 | 127300 | 127000 | 698 |
| 405 | 20241224 | 120900 | 11043264600 | 127100 | 127100 | 127100 | 127000 | 215 |
| 406 | 20241224 | 120800 | 11015940200 | 127100 | 127000 | 127100 | 127000 | 116 |
| 407 | 20241224 | 120700 | 11001198800 | 127100 | 127000 | 127100 | 126900 | 868 |
| 408 | 20241224 | 120600 | 10890982100 | 127000 | 127000 | 127000 | 126900 | 252 |
| 409 | 20241224 | 120500 | 10858995300 | 127000 | 126900 | 127000 | 126900 | 370 |
| 410 | 20241224 | 120400 | 10812030900 | 126900 | 127000 | 127000 | 126900 | 381 |
| 411 | 20241224 | 120300 | 10763671600 | 126900 | 127100 | 127100 | 126900 | 767 |
| 412 | 20241224 | 120200 | 10666269900 | 127000 | 127100 | 127100 | 127000 | 171 |
| 413 | 20241224 | 120100 | 10644546800 | 127100 | 127100 | 127200 | 127000 | 511 |
| 414 | 20241224 | 120000 | 10579627200 | 127100 | 127200 | 127200 | 127000 | 632 |
| 415 | 20241224 | 115900 | 10499302500 | 127200 | 127200 | 127200 | 127100 | 156 |
| 416 | 20241224 | 115800 | 10479469000 | 127100 | 127200 | 127200 | 127100 | 92 |
| 417 | 20241224 | 115700 | 10467768700 | 127200 | 127100 | 127200 | 127100 | 220 |
| 418 | 20241224 | 115600 | 10439799900 | 127200 | 127100 | 127200 | 127100 | 461 |
| 419 | 20241224 | 115500 | 10381192300 | 127200 | 127200 | 127200 | 127100 | 896 |
| 420 | 20241224 | 115400 | 10267297600 | 127200 | 127100 | 127200 | 127100 | 188 |
| 421 | 20241224 | 115300 | 10243393300 | 127200 | 127200 | 127200 | 127100 | 165 |
| 422 | 20241224 | 115200 | 10222407300 | 127200 | 127200 | 127300 | 127100 | 543 |
| 423 | 20241224 | 115100 | 10153340900 | 127200 | 127200 | 127200 | 127100 | 424 |
| 424 | 20241224 | 115000 | 10099423600 | 127100 | 127200 | 127200 | 127100 | 1067 |
| 425 | 20241224 | 114900 | 9963736000 | 127200 | 127300 | 127300 | 127200 | 565 |
| 426 | 20241224 | 114800 | 9891861200 | 127300 | 127400 | 127400 | 127200 | 899 |
| 427 | 20241224 | 114700 | 9777417500 | 127400 | 127400 | 127400 | 127300 | 74 |
| 428 | 20241224 | 114600 | 9767990700 | 127300 | 127400 | 127500 | 127300 | 382 |
| 429 | 20241224 | 114500 | 9719322100 | 127500 | 127500 | 127500 | 127400 | 268 |
| 430 | 20241224 | 114400 | 9685174100 | 127500 | 127400 | 127500 | 127400 | 232 |
| 431 | 20241224 | 114300 | 9655610600 | 127500 | 127400 | 127500 | 127400 | 185 |
| 432 | 20241224 | 114200 | 9632035500 | 127400 | 127500 | 127500 | 127400 | 633 |
| 433 | 20241224 | 114100 | 9551377300 | 127500 | 127500 | 127500 | 127400 | 245 |
| 434 | 20241224 | 114000 | 9520141200 | 127500 | 127600 | 127600 | 127400 | 787 |
| 435 | 20241224 | 113900 | 9419794700 | 127600 | 127600 | 127700 | 127500 | 3784 |
| 436 | 20241224 | 113800 | 8936984800 | 127700 | 127600 | 127800 | 127600 | 536 |
| 437 | 20241224 | 113700 | 8868574900 | 127700 | 127800 | 127800 | 127600 | 689 |
| 438 | 20241224 | 113600 | 8780585900 | 127700 | 127700 | 127900 | 127600 | 886 |
| 439 | 20241224 | 113500 | 8667455700 | 127700 | 127600 | 127700 | 127600 | 900 |
| 440 | 20241224 | 113400 | 8552597300 | 127600 | 127700 | 127700 | 127600 | 141 |
| 441 | 20241224 | 113300 | 8534595900 | 127700 | 127700 | 127700 | 127600 | 190 |
| 442 | 20241224 | 113200 | 8510333400 | 127700 | 127900 | 127900 | 127700 | 734 |
| 443 | 20241224 | 113100 | 8416590300 | 127900 | 127900 | 127900 | 127800 | 394 |
| 444 | 20241224 | 113000 | 8366229500 | 127900 | 127900 | 128000 | 127800 | 109 |
| 445 | 20241224 | 112900 | 8352286500 | 128000 | 128000 | 128000 | 127800 | 316 |
| 446 | 20241224 | 112800 | 8311861100 | 128000 | 128000 | 128000 | 127900 | 148 |
| 447 | 20241224 | 112700 | 8292920100 | 128000 | 127900 | 128000 | 127900 | 239 |
| 448 | 20241224 | 112600 | 8262346700 | 127900 | 128000 | 128000 | 127900 | 172 |
| 449 | 20241224 | 112500 | 8240340300 | 128000 | 128000 | 128000 | 127900 | 109 |
| 450 | 20241224 | 112400 | 8226392300 | 128000 | 128000 | 128000 | 127900 | 124 |
| 451 | 20241224 | 112300 | 8210524300 | 127900 | 128000 | 128000 | 127900 | 223 |
| 452 | 20241224 | 112200 | 8181987200 | 128000 | 128100 | 128200 | 128000 | 405 |
| 453 | 20241224 | 112100 | 8130134600 | 128100 | 128100 | 128100 | 128000 | 103 |
| 454 | 20241224 | 112000 | 8116943700 | 128100 | 128100 | 128200 | 128000 | 154 |
| 455 | 20241224 | 111900 | 8097216200 | 128100 | 128000 | 128100 | 128000 | 439 |
| 456 | 20241224 | 111800 | 8041015800 | 128100 | 128100 | 128100 | 128000 | 217 |
| 457 | 20241224 | 111700 | 8013222600 | 128100 | 128100 | 128100 | 128000 | 126 |
| 458 | 20241224 | 111600 | 7997087400 | 128100 | 128100 | 128100 | 128000 | 174 |
| 459 | 20241224 | 111500 | 7974798300 | 128000 | 128100 | 128100 | 128000 | 310 |
| 460 | 20241224 | 111400 | 7935105400 | 128100 | 128100 | 128100 | 128000 | 120 |
| 461 | 20241224 | 111300 | 7919733900 | 128100 | 128100 | 128200 | 128000 | 209 |
| 462 | 20241224 | 111200 | 7892962300 | 128100 | 128200 | 128200 | 128000 | 172 |
| 463 | 20241224 | 111100 | 7870921300 | 128200 | 128100 | 128200 | 128100 | 122 |
| 464 | 20241224 | 111000 | 7855287200 | 128100 | 128200 | 128200 | 128100 | 141 |
| 465 | 20241224 | 110900 | 7837215700 | 128200 | 128100 | 128200 | 128100 | 179 |
| 466 | 20241224 | 110800 | 7814277800 | 128100 | 128100 | 128100 | 128000 | 122 |
| 467 | 20241224 | 110700 | 7798650200 | 128100 | 128100 | 128100 | 128000 | 305 |
| 468 | 20241224 | 110600 | 7759587200 | 128000 | 128200 | 128200 | 128000 | 283 |
| 469 | 20241224 | 110500 | 7723335800 | 128200 | 128200 | 128200 | 128100 | 201 |
| 470 | 20241224 | 110400 | 7697575600 | 128200 | 128100 | 128200 | 128100 | 255 |
| 471 | 20241224 | 110300 | 7664895900 | 128200 | 128200 | 128200 | 128100 | 98 |
| 472 | 20241224 | 110200 | 7652333600 | 128200 | 128100 | 128200 | 128100 | 177 |
| 473 | 20241224 | 110100 | 7629647100 | 128200 | 128200 | 128200 | 128100 | 114 |
| 474 | 20241224 | 110000 | 7615034600 | 128200 | 128200 | 128200 | 128000 | 1024 |
| 475 | 20241224 | 105900 | 7483852800 | 128100 | 128200 | 128200 | 128000 | 225 |
| 476 | 20241224 | 105800 | 7455027900 | 128200 | 128100 | 128200 | 128000 | 174 |
| 477 | 20241224 | 105700 | 7432732600 | 128000 | 128200 | 128300 | 128000 | 237 |
| 478 | 20241224 | 105600 | 7402361400 | 128300 | 128300 | 128300 | 128100 | 247 |
| 479 | 20241224 | 105500 | 7370692300 | 128300 | 128200 | 128300 | 128200 | 193 |
| 480 | 20241224 | 105400 | 7345935300 | 128200 | 128200 | 128200 | 128100 | 585 |
| 481 | 20241224 | 105300 | 7270942000 | 128100 | 128200 | 128200 | 128100 | 152 |
| 482 | 20241224 | 105200 | 7251461800 | 128100 | 128200 | 128200 | 128100 | 177 |
| 483 | 20241224 | 105100 | 7228772100 | 128200 | 128200 | 128300 | 128100 | 397 |
| 484 | 20241224 | 105000 | 7177880100 | 128200 | 128300 | 128400 | 128100 | 232 |
| 485 | 20241224 | 104900 | 7148130700 | 128300 | 128500 | 128500 | 128200 | 371 |
| 486 | 20241224 | 104800 | 7100511600 | 128400 | 128600 | 128800 | 128400 | 571 |
| 487 | 20241224 | 104700 | 7027090400 | 128700 | 128600 | 128700 | 128600 | 578 |
| 488 | 20241224 | 104600 | 6952707400 | 128600 | 128600 | 128700 | 128600 | 322 |
| 489 | 20241224 | 104500 | 6911276000 | 128600 | 128400 | 128600 | 128300 | 384 |
| 490 | 20241224 | 104400 | 6861942400 | 128200 | 128200 | 128400 | 128200 | 205 |
| 491 | 20241224 | 104300 | 6835642300 | 128300 | 128300 | 128300 | 127900 | 182 |
| 492 | 20241224 | 104200 | 6812307800 | 128400 | 128300 | 128400 | 127900 | 252 |
| 493 | 20241224 | 104100 | 6780009500 | 128300 | 128500 | 128500 | 128000 | 116 |
| 494 | 20241224 | 104000 | 6765118500 | 128500 | 128100 | 128600 | 128000 | 2086 |
| 495 | 20241224 | 103900 | 6497255100 | 128100 | 128000 | 128100 | 128000 | 128 |
| 496 | 20241224 | 103800 | 6480861600 | 128000 | 128000 | 128100 | 128000 | 143 |
| 497 | 20241224 | 103700 | 6462555100 | 128100 | 128000 | 128100 | 127900 | 222 |
| 498 | 20241224 | 103600 | 6434132300 | 128000 | 127900 | 128100 | 127900 | 77 |
| 499 | 20241224 | 103500 | 6424271400 | 128100 | 128200 | 128200 | 127800 | 400 |
| 500 | 20241224 | 103400 | 6373108600 | 128100 | 128000 | 128200 | 128000 | 397 |
| 501 | 20241224 | 103300 | 6322230700 | 128100 | 128000 | 128100 | 127900 | 411 |
| 502 | 20241224 | 103200 | 6269627300 | 127900 | 128000 | 128000 | 127900 | 129 |
| 503 | 20241224 | 103100 | 6253121600 | 127900 | 128000 | 128000 | 127900 | 101 |
| 504 | 20241224 | 103000 | 6240195600 | 128000 | 128000 | 128000 | 127900 | 179 |
| 505 | 20241224 | 102900 | 6217297700 | 128000 | 127900 | 128000 | 127800 | 236 |
| 506 | 20241224 | 102800 | 6187112700 | 128000 | 128000 | 128000 | 127900 | 147 |
| 507 | 20241224 | 102700 | 6168305100 | 127900 | 127800 | 128000 | 127800 | 210 |
| 508 | 20241224 | 102600 | 6141441400 | 127900 | 127900 | 128000 | 127800 | 134 |
| 509 | 20241224 | 102500 | 6124297400 | 127900 | 127900 | 127900 | 127800 | 285 |
| 510 | 20241224 | 102400 | 6087852900 | 127900 | 127900 | 127900 | 127800 | 164 |
| 511 | 20241224 | 102300 | 6066885400 | 127800 | 127900 | 127900 | 127800 | 146 |
| 512 | 20241224 | 102200 | 6048217000 | 127900 | 127900 | 127900 | 127800 | 146 |
| 513 | 20241224 | 102100 | 6029548800 | 127900 | 127900 | 128000 | 127900 | 185 |
| 514 | 20241224 | 102000 | 6005877900 | 127900 | 127900 | 128000 | 127800 | 273 |
| 515 | 20241224 | 101900 | 5970964100 | 128000 | 128000 | 128000 | 127800 | 172 |
| 516 | 20241224 | 101800 | 5948959200 | 128000 | 127800 | 128000 | 127800 | 136 |
| 517 | 20241224 | 101700 | 5931557800 | 127800 | 128000 | 128000 | 127800 | 81 |
| 518 | 20241224 | 101600 | 5921198600 | 128000 | 128000 | 128000 | 127800 | 110 |
| 519 | 20241224 | 101500 | 5907125200 | 127900 | 128000 | 128000 | 127900 | 141 |
| 520 | 20241224 | 101400 | 5889087300 | 128000 | 127900 | 128000 | 127900 | 223 |
| 521 | 20241224 | 101300 | 5860556800 | 127900 | 128100 | 128100 | 127900 | 450 |
| 522 | 20241224 | 101200 | 5802953400 | 128100 | 128100 | 128100 | 128000 | 74 |
| 523 | 20241224 | 101100 | 5793475200 | 128100 | 128000 | 128100 | 127900 | 357 |
| 524 | 20241224 | 101000 | 5747783200 | 127900 | 128000 | 128000 | 127900 | 178 |
| 525 | 20241224 | 100900 | 5725012100 | 128000 | 128100 | 128200 | 127900 | 194 |
| 526 | 20241224 | 100800 | 5700173800 | 128100 | 128100 | 128200 | 128100 | 168 |
| 527 | 20241224 | 100700 | 5678645400 | 128100 | 128300 | 128300 | 128100 | 180 |
| 528 | 20241224 | 100600 | 5655569800 | 128300 | 128300 | 128400 | 128200 | 262 |
| 529 | 20241224 | 100500 | 5621959200 | 128300 | 128300 | 128400 | 128300 | 120 |
| 530 | 20241224 | 100400 | 5606555200 | 128300 | 128300 | 128300 | 128200 | 565 |
| 531 | 20241224 | 100300 | 5534068200 | 128300 | 128300 | 128400 | 128200 | 452 |
| 532 | 20241224 | 100200 | 5476079600 | 128300 | 128200 | 128400 | 128200 | 85 |
| 533 | 20241224 | 100100 | 5465175800 | 128100 | 128500 | 128500 | 128100 | 250 |
| 534 | 20241224 | 100000 | 5433094900 | 128200 | 128400 | 128500 | 128200 | 340 |
| 535 | 20241224 | 095900 | 5389435900 | 128400 | 128300 | 128400 | 128300 | 217 |
| 536 | 20241224 | 095800 | 5361589800 | 128400 | 128000 | 128500 | 128000 | 635 |
| 537 | 20241224 | 095700 | 5280174900 | 128000 | 127800 | 128100 | 127800 | 854 |
| 538 | 20241224 | 095600 | 5170911200 | 127800 | 127700 | 127800 | 127700 | 429 |
| 539 | 20241224 | 095500 | 5116089600 | 127700 | 127700 | 127800 | 127700 | 445 |
| 540 | 20241224 | 095400 | 5059252200 | 127700 | 127700 | 127800 | 127700 | 219 |
| 541 | 20241224 | 095300 | 5031281100 | 127800 | 127800 | 127800 | 127700 | 302 |
| 542 | 20241224 | 095200 | 4992705100 | 127800 | 127800 | 127800 | 127700 | 221 |
| 543 | 20241224 | 095100 | 4964464800 | 127800 | 127800 | 127900 | 127700 | 173 |
| 544 | 20241224 | 095000 | 4942355800 | 127800 | 127900 | 128000 | 127800 | 163 |
| 545 | 20241224 | 094900 | 4921517100 | 127900 | 127900 | 128000 | 127800 | 346 |
| 546 | 20241224 | 094800 | 4877265500 | 127900 | 127800 | 127900 | 127800 | 78 |
| 547 | 20241224 | 094700 | 4867295100 | 127700 | 128000 | 128400 | 127700 | 1050 |
| 548 | 20241224 | 094600 | 4732986000 | 128000 | 128000 | 128600 | 127900 | 2407 |
| 549 | 20241224 | 094500 | 4424335500 | 128000 | 127900 | 128200 | 127900 | 1998 |
| 550 | 20241224 | 094400 | 4168637300 | 127900 | 127900 | 128000 | 127800 | 346 |
| 551 | 20241224 | 094300 | 4124392300 | 127900 | 127900 | 128000 | 127900 | 141 |
| 552 | 20241224 | 094200 | 4106355000 | 127900 | 127900 | 128000 | 127900 | 180 |
| 553 | 20241224 | 094100 | 4083328300 | 127900 | 128000 | 128100 | 127900 | 508 |
| 554 | 20241224 | 094000 | 4018309100 | 128000 | 127700 | 128000 | 127700 | 1388 |
| 555 | 20241224 | 093900 | 3840928300 | 127800 | 127700 | 127800 | 127700 | 167 |
| 556 | 20241224 | 093800 | 3819600100 | 127800 | 127700 | 127800 | 127700 | 469 |
| 557 | 20241224 | 093700 | 3759703900 | 127700 | 127800 | 127900 | 127700 | 224 |
| 558 | 20241224 | 093600 | 3731076200 | 127800 | 127900 | 127900 | 127800 | 102 |
| 559 | 20241224 | 093500 | 3718039500 | 127900 | 127900 | 128000 | 127700 | 140 |
| 560 | 20241224 | 093400 | 3700140700 | 128000 | 127800 | 128000 | 127600 | 1299 |
| 561 | 20241224 | 093300 | 3534179700 | 127700 | 127900 | 127900 | 127700 | 189 |
| 562 | 20241224 | 093200 | 3510023900 | 127900 | 128000 | 128000 | 127700 | 1118 |
| 563 | 20241224 | 093100 | 3367128600 | 127900 | 128000 | 128000 | 127900 | 48 |
| 564 | 20241224 | 093000 | 3360986800 | 128000 | 127800 | 128200 | 127800 | 1150 |
| 565 | 20241224 | 092900 | 3213751900 | 127800 | 127800 | 128000 | 127700 | 630 |
| 566 | 20241224 | 092800 | 3133245600 | 127800 | 127900 | 128000 | 127800 | 1279 |
| 567 | 20241224 | 092700 | 2969735800 | 127900 | 128000 | 128000 | 127900 | 383 |
| 568 | 20241224 | 092600 | 2920732100 | 128000 | 128000 | 128000 | 128000 | 324 |
| 569 | 20241224 | 092500 | 2879260100 | 128100 | 128100 | 128200 | 128000 | 242 |
| 570 | 20241224 | 092400 | 2848278100 | 128100 | 128200 | 128300 | 128000 | 981 |
| 571 | 20241224 | 092300 | 2722594600 | 128200 | 128200 | 128400 | 128200 | 150 |
| 572 | 20241224 | 092200 | 2703349900 | 128200 | 128200 | 128400 | 128200 | 204 |
| 573 | 20241224 | 092100 | 2677186300 | 128200 | 128200 | 128400 | 128100 | 415 |
| 574 | 20241224 | 092000 | 2623974500 | 128200 | 128000 | 128300 | 127900 | 1055 |
| 575 | 20241224 | 091900 | 2488917400 | 128000 | 128200 | 128200 | 128000 | 862 |
| 576 | 20241224 | 091800 | 2378518400 | 128200 | 128100 | 128400 | 128100 | 415 |
| 577 | 20241224 | 091700 | 2325307000 | 128100 | 128200 | 128400 | 128100 | 320 |
| 578 | 20241224 | 091600 | 2284265500 | 128200 | 128100 | 128500 | 128000 | 1010 |
| 579 | 20241224 | 091500 | 2154880100 | 128000 | 128200 | 128400 | 128000 | 2095 |
| 580 | 20241224 | 091400 | 1886324800 | 128200 | 128300 | 128400 | 128200 | 443 |
| 581 | 20241224 | 091300 | 1829493600 | 128400 | 128400 | 128400 | 128300 | 658 |
| 582 | 20241224 | 091200 | 1745053100 | 128300 | 128500 | 128500 | 128300 | 170 |
| 583 | 20241224 | 091100 | 1723220700 | 128500 | 128600 | 128700 | 128400 | 439 |
| 584 | 20241224 | 091000 | 1666782000 | 128500 | 128200 | 128500 | 128200 | 573 |
| 585 | 20241224 | 090900 | 1593220700 | 128300 | 128500 | 128500 | 128200 | 857 |
| 586 | 20241224 | 090800 | 1483222000 | 128500 | 128500 | 128700 | 128500 | 597 |
| 587 | 20241224 | 090700 | 1406496500 | 128500 | 128500 | 128800 | 128400 | 776 |
| 588 | 20241224 | 090600 | 1306820900 | 128400 | 128700 | 128800 | 128400 | 1940 |
| 589 | 20241224 | 090500 | 1057277900 | 128600 | 128600 | 128700 | 128500 | 893 |
| 590 | 20241224 | 090400 | 942447100 | 128600 | 128800 | 129100 | 128600 | 1555 |
| 591 | 20241224 | 090300 | 742157200 | 128900 | 128800 | 128900 | 128600 | 837 |
| 592 | 20241224 | 090200 | 634394500 | 128800 | 128900 | 128900 | 128700 | 532 |
| 593 | 20241224 | 090100 | 565873400 | 128700 | 129200 | 129300 | 128700 | 1399 |
| 594 | 20241224 | 090000 | 385189600 | 129200 | 128700 | 129300 | 128700 | 2989 |