Files
KissMeData/009310/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022035235935935022810580451209000.00N5-7
32025021935935836534818575566146379000.00N21
420250218358362366352310228110188943000.00N5-4
52025021736235936235018614066576238000.00N24
62025021435836536934820006971070145000.00N30
720250213358374379358556157202447874000.00N5-16
8202502123743913913601154276425639186000.00N5-19
920250211393343430343125618545058645892000.00N250
1020250210343349356343299993103600647000.00N5-14
112025020735735536534623818385357989000.00N22
12202502063553563603557318326133399000.00N5-1
132025020535635736935216641359268930000.00N24
1420250204352344393344562695206202234000.00N23
152025020334935335334012685943713645000.00N5-5
162025013135436437235016652959289303000.00N5-10
172025012436437337336411243541207800000.00N5-6
182025012337037937936217974766258344000.00N5-8
192025012237837738636619405172498301000.00N21
20202501213773803833723197612023869000.00N5-3
21202501203803773803716546124554851000.00N24
22202501173763743823719750436640644000.00N22
232025011637436738036712513246645701000.00N23
242025011537137437435713265248801467000.00N5-3
252025011437436737636216162559352548000.00N27
26202501133673733733665085818745501000.00N5-3
272025011037036837736810633339495450000.00N30
282025010937038238236713326849639365000.00N5-7
2920250108377369382368274480102733468000.00N28
302025010736937438036626851999082593000.00N5-5
3120250106374364376363283579104718336000.00N210
3220250103364347369343516801184285836000.00N214
3320250102350336358336329806114668931000.00N214
3420241230336328339325321801107039780000.00N25
352024122733133333632615518851325887020.00N5-4
3620241226335345353333315155106294900000.00N5-7
3720241224342345346339298716102499443000.00N5-3
3820241223345353353338341544117852073000.00N5-9
3920241220354370371335947815332435858000.00N5-18
402024121937241041437029365421152689162000.00N5-17
4120241218389344447344226068569672585032000.00N245
42202412173443303893301240398441985227000.00N211
432024121633334434432815072550397058000.00N5-7
44202412133403333443338608829283739000.00N25
45202412123353363443337979726929705000.00N5-1
462024121133631833731521883671089010000.00N221
472024121031529631529423597272384019000.00N219
482024120929631331329031066892262481000.00N5-20
492024120631632532530713920143683022000.00N5-9
50202412053253283293236633721604015000.00N5-3
512024120432832532931324381279172343000.00N5-3
522024120333133033232413954445859861000.00N21
532024120233033333632510953536046400000.00N5-4
542024112933433733833210661235653842000.00N5-3
5520241128337335337320342914112932350000.00N22
5620241127335347348334364870124122418000.00N5-12
572024112634735035034215442253122326000.00N5-2
58202411253493483503468115028251705000.00N21
59202411223483463503465752420027084000.00N22
602024112134635536034518893465717304000.00N5-9
6120241120355351385348402467147501422000.00N24
622024111935135435835010405336614885000.00N30
632024111835134736534718573366210874000.00N21
642024111535034535033910923137926608000.00N24
652024111434633835033815642054086526000.00N25
662024111334135535534020831371750994000.00N5-14
672024111235536336935025165090699512000.00N5-9
682024111136436836836214966754500761000.00N5-4
692024110836836737036215420156239519000.00N21
702024110736737137136015206655504990000.00N5-4
712024110637138738737117056264494325000.00N5-10
72202411053813913963817786430106814000.00N5-11
732024110439239939938113670753481672000.00N210
742024110138237640537321467283595654000.00N26
75202410313763773803756332523908839000.00N5-1
76202410303773793853777241427495870000.00N21
77202410293763843843755015519007726000.00N5-2
782024102837836339936324980994676336000.00N211
792024102536737537836211224341369161000.00N5-8
80202410243753803803737257627296407000.00N5-5
812024102338038538937918345669915036000.00N5-5
822024102238539339337819909476094807000.00N5-9
83202410213943953983849622237687104000.00N5-1
842024101839539640139313484453417393000.00N5-3
852024101739840840839517456369451376000.00N5-5
86202410164034034044009900639865854000.00N22
872024101540140441040110858643953567000.00N5-2
8820241014403411413399277190111534572000.00N5-11
892024101141440742040612818353215688000.00N23
902024101041141241840913525755687899000.00N22
912024100840941641640912183750051804000.00N5-7
922024100741640842040319820181453824000.00N28
932024100440841442240522747393295802000.00N5-10
9420241002418432432413389675163074838000.00N5-11
952024093042939847939725122881075234407000.00N231
96202409273984074073969095436262976000.00N5-5
972024092640340640939919788379786402000.00N22
9820240925401383405383308772122839379000.00N215
992024092438638539038313093450488158000.00N5-3
1002024092338939039238010409840493749000.00N30
1012024092038938639338613838553913151000.00N25
1022024091938439139337820915079950833000.00N5-6
10320240913390401403389280311110512568000.00N5-11
1042024091240139940439720379281525570000.00N22
1052024091139940541139910650643063139000.00N5-4
1062024091040339741439716994968706336000.00N26
1072024090939739740138016838165524506000.00N30
1082024090639740740738911310944922180000.00N5-4
1092024090540139840239611521546009649000.00N26
1102024090439539440438912671050255089000.00N30
1112024090339540540539418756274651155000.00N5-6
1122024090240140640839510348641554701000.00N5-5
113202408304064004093959889239661948000.00N27
1142024082939940440739720180680714903000.00N5-7
1152024082840641841840022623891681546000.00N21
1162024082740540641040017349970201253000.00N30
1172024082640541441540218971377207971000.00N5-9
1182024082341441742941118235275827652000.00N5-3
1192024082241742442741515643365548367000.00N5-6
1202024082142342442941117119871969968000.00N5-1
1212024082042442643742019640283379795000.00N5-2
122202408194264294394258300535481796000.00N5-2
1232024081642843944442515583867263015000.00N5-1
12420240814429417457417462879200871062000.00N214
1252024081341542642841518826779156713000.00N5-11
1262024081242642643542614291961317539000.00N5-4
12720240809430430437424339600145109813000.00N21
1282024080842943943942117499874840357000.00N5-10
1292024080743942044042014687563297980000.00N219
13020240806420415429404355224148812587000.00N21
13120240805419448448391405398170277233000.00N5-30
13220240802449456463433338450151516568000.00N5-12
1332024080146146746745711909154745749000.00N23
1342024073145846046345515377870553905000.00N5-6
13520240730464464480458240743111451191000.00N30
13620240729464452494447547240256941623000.00N212
1372024072645244546043221981698360797000.00N22
13820240725450457468430351688158004642000.00N5-11
1392024072446146147145819212889059652000.00N30
1402024072346146047045520980997429039000.00N21
1412024072246046546545516837877230101000.00N5-4
1422024071946447147446117705482198526000.00N5-5
14320240718469464478459338558158121282000.00N5-3
14420240717472476478465323458152110827000.00N21
14520240716471473480462420542196841344000.00N21
14620240715470462478460276192128584465000.00N28
14720240712462473484460554233260593486000.00N5-11
14820240711473489492470452501217793077000.00N5-12
14920240710485500509482703626343959307000.00N5-14
1502024070949948255048243287112231101428000.00N216
15120240708483468484459326544154248045000.00N215
15220240705468468471458316212147132151000.00N21
153202407044674575024501312946624935621000.00N212
15420240703455460463445352543159567684000.00N5-1
15520240702456460477442674202307962062000.00N5-2
15620240701458478486455703633331364866000.00N5-24
15720240628482490490473394524189793455000.00N23
15820240627479491491473399669190901995000.00N5-9
15920240626488486495482389016189046541000.00N23
160202406254855055154711030004498310399000.00N5-7
16120240624492486515485680606338795426000.00N21
16220240621491507507490845649418534948000.00N5-14
163202406205055295335041383380711507407000.00N5-29
16420240619534487586472110026695943442542000.00N242
165202406184925085104911105627552754257000.00N5-19
166202406175115125204801926463966482422000.00N5-12
1672024061452354054150223264751205644593000.00N5-25
1682024061354858058253624636001362795256000.00N5-26
1692024061257460663657243348652585279930000.00N5-14
1702024061158863463656887618605253781017000.00N5-19
171202406106075857005852099480413351855376000.00N239
172202406075685016304932048197211869581424000.00N276
1732024060549258163947198289645542290867000.00N5-68
174202406045605506505482663079216182469431000.00N213
175202406035476056505474350909226515173887000.00N233
17620240531514396514396161811988048872355000.00N1118
17720240530396383414377738813293073198000.00N213
178202405293833724053641017396393376383000.00N211
17920240528372378383370443925166151412000.00N5-6
18020240527378386386370439274164576381000.00N5-8
1812024052438639639638619571176163140000.00N5-11
18220240523397367400367598806227499377000.00N27
18320240522390390399388271267106661822000.00N30
18420240521390411411387445872175611872000.00N5-13
18520240520403405410398284537114895392000.00N5-7
1862024051741041341740817404971598850000.00N30
18720240516410410419408270103111548239000.00N30
18820240514410411419405506359208290295000.00N21
18920240513409415416407246947101131088000.00N5-5
19020240510414425425413341051141970652000.00N5-7
19120240509421426430407425502176562992000.00N5-5
19220240508426434435422280298119660141000.00N5-3
19320240507429422436421446812189918096000.00N21
19420240503428429436426340400146092719000.00N5-1
19520240502429445448427452108195472629000.00N5-16
19620240430445446455440305380136786183000.00N30
1972024042944543644843621071693168794000.00N26
19820240426439441450435273800121114118000.00N21
19920240425438455455437277411122406149000.00N5-8
20020240424446443447436386083170756725000.00N29
20120240423437440444433381059166406751000.00N5-1
20220240422438447448431456480200154147000.00N5-2
20320240419440460460438591505264816889000.00N5-20
20420240418460458465450304144139608160000.00N22
20520240417458453463451253915115520552000.00N25
20620240416453465465448525205239924463000.00N5-12
20720240415465471476459475783221626094000.00N5-14
20820240412479488491478371190178776878000.00N5-1
20920240411480490490476432516208158974000.00N5-10
210202404094904995264871282576643032613000.00N5-9
2112024040849947454044745967052308912926000.00N233
21220240405466468478460903842422367896000.00N5-15
21320240404481471576471116384566055170416000.00N219
214202404034624894944501291905611195539000.00N5-27
21520240402489504504481503970245671171000.00N5-7
21620240401496501506487412055204425048000.00N26
21720240329490486490473729051351278922000.00N27
218202403284835005044821014293497534539000.00N5-21
21920240327504511512501558422281827406000.00N5-8
22020240326512520520503865465440028894000.00N5-3
221202403255155125295071344060693384374000.00N28
22220240322507519524507770109395715716000.00N5-7
223202403215145275295101671546860707152000.00N5-19
22420240320533506620499135678997698064494000.00N227
225202403195065255254981070249541526749000.00N5-15
22620240318521514527513695513361300481000.00N23
22720240315518536540517864177450930336000.00N5-17
228202403145355435455141570631830582140000.00N212
229202403135235365425201485214785367151000.00N5-13
2302024031253656358053019777391071705118000.00N5-16
2312024031155258559255129087501651752990000.00N5-19
2322024030857162562756471561874233114108000.00N5-54
233202403076255516925504313619628489429728000.00N292
2342024030653353158452726082371436904428000.00N5-13
2352024030554656159054020612841147906639000.00N5-23
2362024030456958562654934043431988651085000.00N5-21
2372024022959066167358839018572395526149000.00N5-52
23820240228642580696579151813859774673991000.00N262
2392024022758061161156326943151559577628000.00N5-31
2402024022661162463259427654711691638908000.00N5-7
2412024022361864367560256542953576048623000.00N5-15
2422024022263365468861469282684461688781000.00N5-9
24320240221642677744637116821078005834271000.00N5-25
244202402206676688486473724720027732721276000.00N5-2
245202402196697687856461407813910140558853000.00N5-116
24620240216785104110437857185229664701170052000.00N5-156
247202402159418519418273625616032865219446000.00N1217
248202402147246287246135082043634564321650000.00N1167
24920240213557489557467145072687632553979000.00N1128
25020240208429330429330106453384359412752000.00N199
25120240207330345345320489631160638978000.00N5-15
2522024020634535635734517044659508405000.00N5-10
2532024020535536136335419407269055532000.00N5-6
2542024020236136036735614984154104433000.00N21
2552024020136036536535422204379618249000.00N5-5
2562024013136538338336519976674180673000.00N5-18
2572024013038338639938018671371662429000.00N5-3
2582024012938639839838613173251301585000.00N5-6
2592024012639238039737718624371788212000.00N213
2602024012537938939037920215477534304000.00N5-11
261202401243903963963889766938168767000.00N5-3
2622024012339339840139219805778426206000.00N5-5
2632024012239840040639717894671582471000.00N5-2
2642024011940039840239613955655722270000.00N22
265202401183983974013973689814689800000.00N5-1
266202401173993984003957249428830024000.00N5-1
2672024011640040240639918361473613079000.00N5-4
268202401154044084094016071124562380000.00N5-4
269202401124084154174056372126040925000.00N5-7
2702024011141540741740319718180800028000.00N28
271202401104074074164077691531522306000.00N30
272202401094074084114077092228961617000.00N5-2
273202401084094124124087778031845515000.00N5-3
274202401054124104184109641739767438000.00N30
275202401044124094124075609722947752000.00N22
2762024010341040841240520308982916428000.00N21
2772024010240941242140513559155616972000.00N5-3
278202312284124054154036322225874338000.00N27
2792023122740541041040110571642817535020.00N5-2
2802023122640742642640424375099618187000.00N5-19
2812023122242641242640721410989251247000.00N214
2822023122141240042039813759755859503000.00N210
28320231220402400420397274016110158538000.00N22
284202312194004054064008190332921639000.00N5-3
2852023121840341241240022018988978970000.00N5-8
286202312154114134144055229721456513000.00N30
28720231214411422425411259445107563615000.00N5-14
2882023121342541642541212064150220494000.00N29
2892023121241642342341312349351525037000.00N5-4
290202312114204204264199209938842206000.00N30
29120231208420415432409275671115317196000.00N210
2922023120741041142540414117658393864000.00N5-2
293202312064124154174088357034392438000.00N5-6
2942023120541842043141416187367748070000.00N5-7
2952023120442542342541213561156644065000.00N21
29620231201424401427392264179109082591000.00N224
2972023113040041041039012303249302435000.00N5-6
29820231129406423423405293332120401214000.00N5-15
2992023112842142242841611370947804157000.00N5-1
3002023112742243343442012837154697376000.00N5-9
3012023112443144144242820091586985984000.00N5-9
3022023112344043844042816100270158544000.00N22
30320231122438437438426234281101009534000.00N30
30420231121438446447435284253125101459000.00N5-8
3052023112044644444844011090549235030000.00N22
30620231117444453453441239935106941377000.00N5-9
3072023111645345045444722067899202799000.00N30
30820231115453449460448424124191550601000.00N5-2
3092023111445543952043863716133144556343000.00N216
31020231113439460467434342506153468152000.00N5-21
3112023111046046146145116619275447869000.00N5-3
31220231109463468469457297772138220668000.00N5-4
31320231108467465480465439697207274100000.00N23
31420231107464460479456357188166502442000.00N24
31520231106460460469445439858199382026000.00N5-2
31620231103462451472447409100188147716000.00N211
31720231102451463464450429901195404529000.00N5-13
31820231101464449465440548875247746072000.00N216
319202310314484814954281533826705028820000.00N5-47
320202310304955005184831547096777676435000.00N5-6
3212023102750146654345960187633074555223000.00N232
32220231026469441567428112322995666288065000.00N223
323202310254464374504201092257471190595000.00N29
3242023102443750855942180916694014920417000.00N5-46
325202310234834834834831126756544223148000.00N1111
3262023102037238638636220494577050162000.00N5-18
3272023101939040040138419271875414622000.00N5-16
328202310184064154154022927911933881000.00N5-2
329202310174084034083967960532155443000.00N25
330202310164034174173989454038212277000.00N5-16
331202310134194204284188284734795207000.00N21
3322023101241841743041120854887366498000.00N27
33320231011411397423374682423272405790000.00N216
33420231010395447447389970700398476553000.00N5-47
3352023100644244344743614109962397507000.00N5-1
3362023100544345946344020845393432818000.00N5-16
3372023100445947247345417162878793784000.00N5-13
338202309274724704734623491516332547000.00N5-1
339202309264734684754635021623538700000.00N21
340202309254724704764644381520557357000.00N22
341202309224704774794668758041236719000.00N5-16
3422023092148647648646417649983240123000.00N30
3432023092048649649848511999058826805000.00N5-12
344202309194984995054966855334175374000.00N5-1
345202309184994935004935680728122274000.00N26
346202309154934915024917392936624150000.00N22
3472023091449148849947014981573573371000.00N5-1
34820230913492509509490403518200461777000.00N5-19
34920230912511515591510890101474613265000.00N5-4
3502023091151553453451315936582966308000.00N5-21
351202309085365365375269069848196595000.00N5-1
35220230907537545557534187729102497519000.00N5-11
3532023090654854255253417240393545634000.00N26
35420230905542539550527194235105105593000.00N23
35520230904539518543506267292141229052000.00N221
35620230901518537560517727977389399132000.00N5-19
3572023083153752365052352219573056835370000.00N214
35820230830523510555510216167113938830000.00N213
3592023082951051153050214784175812956000.00N5-7
3602023082851749551749514406472653316000.00N221
3612023082549651552149019242696423745000.00N5-14
36220230824510488529488387460196782753000.00N222
36320230823488458502458376147181343680000.00N230
36420230822458492492455538010251269324000.00N5-34
3652023082149249350448916654482018894000.00N5-1
36620230818493499510481201591100074859000.00N5-6
36720230817499511511484292822144241875000.00N5-12
36820230816511535535502315498161184999000.00N5-27
36920230814538576578538499017273079285000.00N5-38
37020230811576584586576235910136823306000.00N5-13
37120230810589577589560176716101385689000.00N212
3722023080957758158857110308759371126000.00N5-4
37320230808581608610579234891138400385000.00N5-27
37420230807608635635601191025116554359000.00N5-29
37520230804637629638613205885128098671000.00N28
37620230803629650655611360394224971707000.00N5-20
37720230802649653680635907384594056427000.00N21
3782023080164856972056257000003803512879000.00N292
37920230731556521589517953292529178217000.00N247
3802023072850950753350513252568330137000.00N24
38120230727505510546505408015212091496000.00N5-2
382202307265075535604581200277598028914000.00N5-44
38320230725551606607551525162300895993000.00N5-55
38420230724606640679581378887238220785000.00N5-24
38520230721630667670630161148105218724000.00N5-37
386202307206676766796669312662483204000.00N5-9
387202307196766676766679170861519204000.00N29
38820230718667692692665236773160002697000.00N5-31
3892023071769870270267710335471300070000.00N5-6
390202307147047057106939380365716653000.00N30
3912023071370470571470312859490894370000.00N5-1
39220230712705712712688254368178339726000.00N225
3932023071168067768567410322870255527000.00N23
394202307106776726776637219148466003000.00N25
3952023070767266267265711206374257913000.00N30
39620230706672691691670147708100294521000.00N5-15
39720230705687699701684158153108985867000.00N5-12
3982023070469970370669412860089810479000.00N5-2
39920230703701704711700158282111541865000.00N30
400202306307016937046937033849087864000.00N24
40120230629697697708694154968108419713000.00N30
4022023062869770170869711765182295470000.00N5-4
40320230627701704714697142946100590641000.00N5-4
40420230626705697705671241103164898895000.00N24
40520230623701716721701287478203776385000.00N5-25
40620230622726714732708209786150746891000.00N27
40720230621719725748702645574462337230000.00N21
40820230620718678721677791025556685308000.00N244
40920230619674655686655442449297047972000.00N219
41020230616655658660647186501121735026000.00N23
4112023061565265866265215087599140022000.00N5-6
41220230614658658662655182073119751977000.00N21
41320230613657655661655223653147189354000.00N22
41420230612655656657651178093116483659000.00N5-1
4152023060965665565865314250693331358000.00N22
41620230608654661667650297343194848687000.00N5-7
41720230607661657663657198949131636311000.00N24
4182023060565765866065513312387499712000.00N22
4192023060265565866365214907197817488000.00N5-2
4202023060165766166665711372275257875000.00N5-3
42120230531660644667644466868306981540000.00N216
42220230530644640648640180649116417927000.00N24
42320230526640641653638217130139767941000.00N5-1
4242023052564164264663814856495447931000.00N30
4252023052464164664764114470193137224000.00N5-4
42620230523645650654644172498111631442000.00N5-3
42720230522648645651643195927126824553000.00N25
42820230519643643648640160140103063356000.00N26
42920230518637644645632275587175591247000.00N21
43020230517636629647629244628155519025000.00N27
4312023051662963469162434259022252772063000.00N5-5
43220230515634644645628279607176635475000.00N5-10
4332023051264465565564013270585562946000.00N5-11
43420230511655636659634379017243548115000.00N219
4352023051063663664463010449966561734000.00N30
4362023050963663864263210929169598477000.00N5-4
4372023050864063864463613917889063891000.00N22
4382023050463864064163413499986214657000.00N5-2
4392023050364064264763713252884954132000.00N24
4402023050263663264362812617780113943000.00N27
44120230428629644645623329105208207863000.00N5-8
44220230427637640644631225480143436045000.00N5-3
44320230426640647654636284923183404359000.00N5-7
44420230425647665666642335213218378969000.00N5-22
44520230424669670673657464419307956146000.00N5-1
44620230421670681687670595280401009912000.00N5-18
44720230420688705707687555499386783253000.00N5-19
44820230419707715716700248618175896778000.00N5-9
44920230418716723724700231407165248587000.00N5-6
45020230417722720726716140010100853407000.00N22
45120230414720722730717176442127477028000.00N23
45220230413717711719704320327227527778000.00N26
45320230412711701723700431694308304122000.00N211
45420230411700718721692388190272645880000.00N5-18
45520230410718728728715291860210454637000.00N5-9
45620230407727741741720254978185704489000.00N5-5
45720230406732746748723367492270878793000.00N5-14
45820230405746723755709714626530096264000.00N226
45920230404720717729716263016189970732000.00N23
46020230403717734734708444435318971571000.00N5-18
46120230331735740740723406193296061062000.00N5-5
46220230330740753769732788246587284744000.00N5-3
4632023032974380186774043729523424189107000.00N5-11
4642023032875467380767268474795239386067000.00N281
46520230327673688692660304979205870520000.00N5-19
466202303246926816936777049848384022000.00N211
467202303236816866906759944467990960000.00N5-11
46820230322692670706670168298116825179000.00N223
46920230321669700702663162308111196366000.00N5-21
4702023032069069970769012956590441583000.00N5-9
47120230317699705705679152223105629947000.00N5-2
47220230316701670707657893943616657677000.00N236
47320230315665674680661258335172833272000.00N5-9
4742023031467469369367311114775353336000.00N5-23
47520230313697704704680158128109315986000.00N5-11
4762023031070871771770411512481401440000.00N5-11
47720230309719712723710270933193367063000.00N5-4
4782023030872373473472010242074079324000.00N5-12
479202303077357327357286068144747124000.00N23
480202303067327377377274486732806655000.00N24
481202303037287367377275635641182277000.00N5-8
482202303027367317437318318461327135000.00N25
483202302287317237317215399339206994000.00N25
484202302277267257307135894342530986000.00N5-4
485202302247307467467308048159131019000.00N5-9
48620230223739753756739188730140424568000.00N5-14
487202302227537567637518478363958382000.00N5-10
4882023022176375776675711603788352493000.00N26
489202302207577607657533909829693924000.00N5-6
49020230217763745767744160369121759713000.00N212
491202302167517507567418252961780511000.00N21
4922023021575075075874812497493815736000.00N21
4932023021474973775373712892596166113000.00N211
494202302137387397437349724371774851000.00N5-5
4952023021074375575574211720087510336000.00N5-11
49620230209754766767752135550102712712000.00N5-11
49720230208765751766750135084102482472000.00N214
49820230207751748761747169795127530762000.00N5-12
4992023020676376176475411129184560780000.00N22
500202302037617597737559928575985787000.00N22
50120230202759736769736389167293795574000.00N224
5022023020173572673872610454276620635000.00N29
503202301317267237297208647162700445000.00N21
504202301307257377427256621748493761000.00N5-15
505202301277407357417308903465675268000.00N25
506202301267357337357295853342883756000.00N22
5072023012573372573472510930279550096000.00N26
508202301207277277297249515669226793000.00N21
509202301197267237307225188337656333000.00N5-3
510202301187297267297207538454670085000.00N23
511202301177267257307215108637029665000.00N22
5122023011672472672772112812392924645000.00N30
51320230113724723727720160141115547150000.00N24
51420230112720731734719216597156483449000.00N5-9
515202301117297257317255813742282603000.00N24
51620230110725715725715185880133499548000.00N210
51720230109715715719711146392104423482000.00N23
518202301067127017167014614232859500000.00N23
519202301057097247247094900434924287000.00N5-1
5202023010471069571669414056899383744000.00N25
521202301037057027056879131263659814000.00N23
52220230102702701716701214087150621786000.00N5-8
52320221229710727729702167340118996766000.00N5-21
524202212287317447457274838435483873020.00N5-5
5252022122773672373772111524784126556000.00N26
52620221226730731742726153290112471655000.00N5-14
52720221223744767767740161905121303059000.00N5-26
528202212227707627727627027653912757000.00N29
529202212217617617687598715766544819000.00N5-7
5302022122076878478476411639189659059000.00N5-20
531202212197887887927805820045651728000.00N5-6
5322022121679479879878811157488391275000.00N5-14
5332022121580880881180210187282173732000.00N21
53420221214807801808799168274135200189000.00N26
535202212138018028047939623576797631000.00N24
536202212127978108107978975271923567000.00N5-8
53720221209805795809795155216124443277000.00N210
53820221208795813817790245651195532635000.00N5-18
53920221207813805818800149241120738919000.00N5-3
5402022120681680981780211156190601175000.00N5-2
5412022120581882683381610579687271151000.00N5-8
54220221202826842842820147624122376411000.00N5-17
54320221201843851857837212678179841077000.00N5-7
54420221130850835851834261272220952186000.00N215
54520221129835838839815184222153430813000.00N5-4
54620221128839849850830191202160838850000.00N5-10
54720221125849854854844125561106571646000.00N23
54820221124846831848830172951145425769000.00N216
54920221123830813830813237926195945520000.00N215
55020221122815796818796162054131652150000.00N214
55120221121801831846794675984546530271000.00N5-30
55220221118831856864829235956198404256000.00N5-25
55320221117856870871846186609160393380000.00N5-15
55420221116871885890868259995227972921000.00N5-14
55520221115885877894868234873207580973000.00N26
55620221114879908908871214012188402427000.00N5-7
55720221111886919919880213203190613419000.00N5-4
55820221110890890890876113522100361639000.00N30
55920221109890894897880177718157702930000.00N21
56020221108889883900883212166189629849000.00N213
56120221107876870886866149517131317193000.00N26
56220221104870887887865163624142636528000.00N5-17
56320221103887883891866151485133682785000.00N5-10
56420221102897904911893207832187386209000.00N5-8
56520221101905868905867417164371174216000.00N239
56620221031866844874830606153516934196000.00N240
56720221028826840843821234441194800099000.00N5-14
56820221027840829846826394053330086355000.00N216
56920221026824823840822243033201706543000.00N23
57020221025821819830808176800144613956000.00N216
57120221024805799818799162077130616091000.00N213
57220221021792796807790235904187804834000.00N5-15
573202210208078128218008570269107582000.00N5-6
57420221019813846846813238443196315038000.00N5-23
57520221018836838839824153920127759561000.00N211
57620221017825805829797195641158802143000.00N220
57720221014805788811788170564137106631000.00N230
57820221013775798801773319539250445268000.00N5-27
57920221012802770810770468417374680736000.00N222
58020221011780860860757870749686921733000.00N5-81
58120221007861847885844337795292902071000.00N214
58220221006847817860817228893192568082000.00N234
58320221005813825828802362048296085134000.00N21
58420221004812766812760320237254280493000.00N260
58520220930752755755732431269319695593000.00N5-6
58620220929758759792758287928222372613000.00N30
58720220928758797799751648326502773010000.00N5-47
58820220927805813820785582109466130701000.00N5-17
58920220926822878884814579863487236725000.00N5-79
59020220923901897905877200920178547670000.00N5-5
59120220922906936936884318732287164832000.00N5-32
59220220921938982982934413597394240309000.00N5-44
59320220920982976986973109442107213230000.00N26
59420220919976994998970289282283664290000.00N5-23
5952022091699910301060986975573983396548000.00N5-36
5962022091510359901040984623480634779889000.00N252
59720220914983967991954258351250595270000.00N23
59820220913980970983968228801222835184000.00N217
599202209089639609689558839784855025000.00N26
60020220907957976977949123891118800504000.00N5-17
60120220906974969980961134265130143300000.00N23
60220220905971988988961237108230673489000.00N5-17
60320220902988973997973282223278501314000.00N216
60420220901972999999972255418251104721000.00N5-38
6052022083110109781010963432244426614281000.00N232
60620220830978960981959127697124071671000.00N216
60720220829962956968950268978257617108000.00N5-17
608202208269799981010975386883383567560000.00N5-14
60920220825993988997981183477181699649000.00N214
61020220824979964987964264216258677862000.00N215
61120220823964929978929336312323483023000.00N213
61220220822951950954933252264238399784000.00N21
61320220819950951975946509759490132169000.00N24
61420220818946920968920548977517670976000.00N5-1
61520220817947940110090245150714390022276000.00N5-31
61620220816978856978846947283888733885000.00N2122
617202208128568518588497850967054121000.00N21
6182022081185584886184510031785271706000.00N219
61920220810836847847833119630100231305000.00N5-12
620202208098488448588445535446922668000.00N5-4
62120220808852857857841220348186303597000.00N5-5
62220220805857846861846118820101228380000.00N211
62320220804846842858833206527174168954000.00N24
624202208038428228428168290269382709000.00N219
6252022080282383783782311085991641591000.00N5-14
6262022080183783784083111735597891626000.00N21
6272022072983684084083211668597343204000.00N23
6282022072883383284582711798998495329000.00N24
629202207278298218308199768380571951000.00N26
630202207268238228298196178950857810000.00N30
63120220725823836836821129392106728357000.00N5-16
63220220722839857857829136027114458230000.00N28
6332022072183183183681712028299316255000.00N22
63420220720829824833820171096141727597000.00N213
6352022071981681581980710043081480084000.00N5-3
6362022071881980082080011494293546607000.00N224
63720220715795811814787150739119974761000.00N5-15
638202207148108108138008896371649882000.00N22
63920220713808812815799135733109431542000.00N22
64020220712806824829799139363112629758000.00N5-25
64120220711831840848831166507139800257000.00N5-6
64220220708837828840825163091135702455000.00N212
6432022070782581382580710120483030481000.00N217
6442022070680881881879811415191902529000.00N5-5
64520220705813785813785229528184340983000.00N227
64620220704786788798775208651164099533000.00N25
64720220701781783803776278807218387075000.00N5-2
64820220630783799818783404492320878769000.00N5-12
64920220629795801809780465112369367757000.00N5-25
65020220628820845845812326135268834676000.00N5-22
65120220627842830851820401470337240107000.00N231
65220220624811788815778675151540918771000.00N223
653202206237888698787791024481847683639000.00N5-82
65420220622870916917830943037810227838000.00N5-41
65520220621911921937906446578410904089000.00N5-15
65620220620926102510309201010821969946333000.00N5-99
65720220617102510051045991874457882983846000.00N5-20
658202206161045105010801025594874625593060000.00N210
659202206151035107510901015476249498657875000.00N5-60
660202206141095106010951045531363563576300000.00N30
661202206131095113011351075628792696237820000.00N5-60
662202206101155115511601130398810455473000000.00N5-10
663202206091165116511751130442861508119530000.00N5-5
664202206081170116011801155263616307864525000.00N30
665202206071170119511951155611085715184975000.00N5-25
666202206031195121512201180504954602841610000.00N5-15
66720220602121011651270116536155774404895430000.00N250
668202205311160115011901150660133769689985000.00N210
669202205301150113511551135408188467724380000.00N215
670202205271135114011551125326604370800760000.00N5-5
671202205261140113511701130421568483018650000.00N210
672202205251130112511451115489197552508720000.00N30
673202205241130114511551115735167832856345000.00N5-15
67420220523114511351155112511666931326752515000.00N5-5
675202205201150115511801140503068578474170000.00N5-10
676202205191160115011601125323146367974435000.00N5-15
677202205181175118511951155270599317237115000.00N5-5
678202205171180116011801155174039202879980000.00N30
679202205161180116011851145406783473715695000.00N230