KissMeData/009320/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1030	1044	1044	1021	26981	27721114	00	0.00	N	2	1
3	20250219	1029	1019	1033	1010	31770	32383556	00	0.00	N	2	10
4	20250218	1019	1020	1023	1012	22980	23365975	00	0.00	N	5	-1
5	20250217	1020	1008	1020	1000	12936	13002956	00	0.00	N	2	12
6	20250214	1008	1017	1017	1007	29883	30203224	00	0.00	N	5	-9
7	20250213	1017	1009	1017	1006	18279	18472248	00	0.00	N	3	0
8	20250212	1017	1019	1022	1005	23601	23858142	00	0.00	N	5	-2
9	20250211	1019	1017	1020	1014	15143	15398982	00	0.00	N	2	2
10	20250210	1017	1014	1047	1008	44211	45134904	00	0.00	N	2	3
11	20250207	1014	1001	1019	1001	30111	30505393	00	0.00	N	2	4
12	20250206	1010	1012	1019	1001	26503	26779859	00	0.00	N	5	-2
13	20250205	1012	1019	1019	995	31946	32205107	00	0.00	N	2	4
14	20250204	1008	993	1009	993	26464	26486622	00	0.00	N	5	-1
15	20250203	1009	965	1009	965	50197	49709671	00	0.00	N	5	-4
16	20250131	1013	1015	1025	1004	23938	24287250	00	0.00	N	5	-2
17	20250124	1015	1025	1025	1000	20378	20606028	00	0.00	N	5	-2
18	20250123	1017	1015	1018	1002	40449	40731845	00	0.00	N	2	2
19	20250122	1015	1016	1017	1000	39702	40155301	00	0.00	N	5	-2
20	20250121	1017	1020	1024	1015	28374	28972249	00	0.00	N	5	-3
21	20250120	1020	1015	1025	1011	59074	60042210	00	0.00	N	2	1
22	20250117	1019	1020	1022	1009	26892	27332147	00	0.00	N	5	-1
23	20250116	1020	1009	1027	1009	13957	14226667	00	0.00	N	2	2
24	20250115	1018	1018	1019	1006	25993	26272587	00	0.00	N	3	0
25	20250114	1018	1011	1040	1005	36476	37303074	00	0.00	N	2	3
26	20250113	1015	1015	1015	1003	30210	30466908	00	0.00	N	5	-2
27	20250110	1017	1019	1025	1000	42967	43248904	00	0.00	N	5	-2
28	20250109	1019	1014	1030	1011	19529	19812226	00	0.00	N	2	7
29	20250108	1012	1050	1050	1000	76163	76922808	00	0.00	N	5	-13
30	20250107	1025	1015	1050	1015	43888	45165547	00	0.00	N	5	-1
31	20250106	1026	1075	1075	1016	48705	50258053	00	0.00	N	2	9
32	20250103	1017	990	1020	990	60947	61881003	00	0.00	N	2	7
33	20250102	1010	1004	1010	998	48085	48182313	00	0.00	N	2	6
34	20241230	1004	994	1010	990	34499	34546900	00	0.00	N	2	8
35	20241227	996	1007	1010	986	32790	32578436	00	0.00	N	5	-9
36	20241226	1005	1001	1020	996	21876	21937219	00	0.00	N	2	2
37	20241224	1003	1004	1005	960	48662	48033465	00	0.00	N	5	-1
38	20241223	1004	1001	1008	1000	8304	8321085	00	0.00	N	2	2
39	20241220	1002	1007	1008	995	22231	22263336	00	0.00	N	5	-6
40	20241219	1008	1013	1014	1004	26807	27024436	00	0.00	N	5	-7
41	20241218	1015	1045	1045	1010	72786	73895010	00	0.00	N	5	-7
42	20241217	1022	1083	1083	1015	59656	61567479	00	0.00	N	2	1
43	20241216	1021	1011	1033	1011	30041	30539512	00	0.00	N	2	10
44	20241213	1011	1018	1047	1011	65416	66448964	00	0.00	N	5	-13
45	20241212	1024	1056	1058	1022	42742	44353745	00	0.00	N	5	-5
46	20241211	1029	963	1241	963	322987	361896331	00	0.00	N	2	66
47	20241210	963	906	974	906	81679	77108591	00	0.00	N	2	57
48	20241209	906	988	1040	883	158920	150660699	00	0.00	N	5	-82
49	20241206	988	996	1006	980	88656	88111610	00	0.00	N	5	-14
50	20241205	1002	1023	1028	1002	26509	26757126	00	0.00	N	5	-21
51	20241204	1023	1037	1037	1020	36242	37125796	00	0.00	N	5	-11
52	20241203	1034	1033	1047	1026	44609	45864724	00	0.00	N	2	1
53	20241202	1033	1063	1063	1020	61729	63625820	00	0.00	N	5	-30
54	20241129	1063	1073	1073	1050	39501	41726922	00	0.00	N	5	-9
55	20241128	1072	1074	1076	1061	39068	41646096	00	0.00	N	5	-2
56	20241127	1074	1084	1112	1073	25243	27288658	00	0.00	N	5	-4
57	20241126	1078	1090	1090	1077	40092	43326570	00	0.00	N	5	-12
58	20241125	1090	1095	1096	1077	35702	38765933	00	0.00	N	5	-5
59	20241122	1095	1099	1102	1077	20980	22972573	00	0.00	N	5	-4
60	20241121	1099	1096	1101	1084	29247	32077829	00	0.00	N	2	3
61	20241120	1096	1094	1099	1082	12098	13210862	00	0.00	N	2	3
62	20241119	1093	1060	1096	1057	189508	203310041	00	0.00	N	2	23
63	20241118	1070	1070	1070	1050	124331	132856502	00	0.00	N	5	-11
64	20241115	1081	1089	1089	1060	23957	25687785	00	0.00	N	5	-8
65	20241114	1089	1078	1089	1051	28668	30728519	00	0.00	N	2	1
66	20241113	1088	1087	1088	1050	74608	79293270	00	0.00	N	5	-10
67	20241112	1098	1092	1104	1060	65573	70701689	00	0.00	N	5	-6
68	20241111	1104	1115	1115	1088	31024	34000571	00	0.00	N	5	-11
69	20241108	1115	1114	1116	1100	53545	59127926	00	0.00	N	3	0
70	20241107	1115	1113	1117	1103	33805	37429763	00	0.00	N	2	2
71	20241106	1113	1110	1119	1100	39593	43902308	00	0.00	N	2	3
72	20241105	1110	1102	1121	1089	115676	129007521	00	0.00	N	2	8
73	20241104	1102	1098	1106	1090	51495	56490151	00	0.00	N	2	3
74	20241101	1099	1101	1104	1090	49304	54006130	00	0.00	N	5	-7
75	20241031	1106	1092	1108	1090	41510	45501421	00	0.00	N	2	2
76	20241030	1104	1109	1109	1089	63685	69865371	00	0.00	N	5	-5
77	20241029	1109	1127	1129	1089	68637	75490940	00	0.00	N	2	2
78	20241028	1107	1084	1120	1077	100363	110428314	00	0.00	N	2	1
79	20241025	1106	1140	1149	1089	260804	290154560	00	0.00	N	5	-37
80	20241024	1143	1075	1335	1051	3804432	4603651416	00	0.00	N	2	62
81	20241023	1081	1089	1107	1054	160537	174346152	00	0.00	N	5	-8
82	20241022	1089	1131	1135	1089	274235	303731924	00	0.00	N	5	-46
83	20241021	1135	1213	1238	1135	824754	961162094	00	0.00	N	5	-137
84	20241018	1272	1149	1417	1140	7804814	10211005158	00	0.00	N	2	182
85	20241017	1090	1089	1097	1084	20789	22699043	00	0.00	N	5	-7
86	20241016	1097	1089	1100	1072	29637	32256946	00	0.00	N	5	-1
87	20241015	1098	1092	1099	1090	32882	35944312	00	0.00	N	3	0
88	20241014	1098	1097	1098	1075	24500	26633464	00	0.00	N	2	1
89	20241011	1097	1098	1098	1083	12349	13462872	00	0.00	N	5	-1
90	20241010	1098	1092	1100	1050	39840	43583224	00	0.00	N	2	7
91	20241008	1091	1089	1092	1076	66015	71780046	00	0.00	N	2	2
92	20241007	1089	1080	1091	1073	40165	43667119	00	0.00	N	2	9
93	20241004	1080	1081	1092	1073	16693	17998446	00	0.00	N	5	-11
94	20241002	1091	1091	1091	1071	29185	31524443	00	0.00	N	3	0
95	20240930	1091	1113	1114	1086	23394	25547807	00	0.00	N	5	-22
96	20240927	1113	1106	1113	1090	37022	40715950	00	0.00	N	2	8
97	20240926	1105	1098	1105	1092	52466	57587329	00	0.00	N	2	7
98	20240925	1098	1099	1109	1090	36629	40343049	00	0.00	N	3	0
99	20240924	1098	1099	1100	1088	8635	9475994	00	0.00	N	5	-1
100	20240923	1099	1099	1100	1070	41086	44893102	00	0.00	N	3	0
101	20240920	1099	1098	1106	1040	24950	27192984	00	0.00	N	2	3
102	20240919	1096	1102	1106	1075	18086	19830386	00	0.00	N	5	-5
103	20240913	1101	1100	1103	1098	20994	23100070	00	0.00	N	2	3
104	20240912	1098	1094	1101	1066	10036	10947171	00	0.00	N	2	4
105	20240911	1094	1106	1107	1071	27744	30081115	00	0.00	N	5	-12
106	20240910	1106	1115	1116	1097	20662	22862672	00	0.00	N	5	-9
107	20240909	1115	1125	1125	1098	29507	32662848	00	0.00	N	5	-19
108	20240906	1134	1125	1143	1105	27579	31090156	00	0.00	N	2	6
109	20240905	1128	1144	1144	1072	113528	124798475	00	0.00	N	2	23
110	20240904	1105	1151	1152	1105	111484	124767260	00	0.00	N	5	-61
111	20240903	1166	1151	1170	1142	12334	14292222	00	0.00	N	2	3
112	20240902	1163	1169	1174	1158	17641	20576750	00	0.00	N	5	-6
113	20240830	1169	1160	1175	1152	13848	16110438	00	0.00	N	3	0
114	20240829	1169	1160	1169	1134	21871	25140757	00	0.00	N	3	0
115	20240828	1169	1160	1169	1145	16327	18834148	00	0.00	N	2	5
116	20240827	1164	1162	1165	1140	43258	49836037	00	0.00	N	2	2
117	20240826	1162	1175	1175	1155	18762	21732031	00	0.00	N	5	-9
118	20240823	1171	1159	1171	1148	20911	24171259	00	0.00	N	2	11
119	20240822	1160	1178	1178	1150	24642	28617152	00	0.00	N	5	-18
120	20240821	1178	1162	1180	1140	27863	32178675	00	0.00	N	2	16
121	20240820	1162	1163	1170	1148	39651	45836294	00	0.00	N	5	-1
122	20240819	1163	1168	1168	1148	27990	32428675	00	0.00	N	2	8
123	20240816	1155	1162	1163	1148	21717	25072336	00	0.00	N	5	-7
124	20240814	1162	1171	1173	1155	61924	72022097	00	0.00	N	3	0
125	20240813	1162	1117	1178	1075	199820	227166572	00	0.00	N	2	34
126	20240812	1128	1036	1240	1034	706714	817725602	00	0.00	N	2	98
127	20240809	1030	1032	1239	1030	695964	792804842	00	0.00	N	5	-20
128	20240808	1050	1020	1051	1013	59940	61734686	00	0.00	N	2	13
129	20240807	1037	1023	1040	1019	51018	52452696	00	0.00	N	2	14
130	20240806	1023	1000	1023	1000	159196	161811927	00	0.00	N	2	4
131	20240805	1019	1081	1099	914	104229	105663050	00	0.00	N	5	-80
132	20240802	1099	1109	1109	1086	56860	62195118	00	0.00	N	5	-18
133	20240801	1117	1118	1120	1110	59160	65836761	00	0.00	N	2	3
134	20240731	1114	1116	1118	1101	31104	34581813	00	0.00	N	5	-2
135	20240730	1116	1136	1136	1093	46887	52466631	00	0.00	N	5	-20
136	20240729	1136	1136	1148	1088	61655	70351912	00	0.00	N	5	-13
137	20240726	1149	1151	1157	1135	49455	56475683	00	0.00	N	5	-1
138	20240725	1150	1169	1169	1140	78442	90403595	00	0.00	N	5	-19
139	20240724	1169	1179	1179	1161	69223	80986154	00	0.00	N	5	-10
140	20240723	1179	1179	1182	1175	50812	59807339	00	0.00	N	5	-2
141	20240722	1181	1196	1198	1177	18221	21559398	00	0.00	N	5	-12
142	20240719	1193	1193	1199	1181	18658	22193825	00	0.00	N	3	0
143	20240718	1193	1194	1195	1180	52045	61619767	00	0.00	N	3	0
144	20240717	1193	1199	1204	1189	24836	29619634	00	0.00	N	5	-7
145	20240716	1200	1200	1201	1180	32139	38364237	00	0.00	N	3	0
146	20240715	1200	1201	1201	1185	47150	56340290	00	0.00	N	5	-1
147	20240712	1201	1209	1217	1190	40577	48853705	00	0.00	N	5	-4
148	20240711	1205	1228	1228	1204	28208	34186577	00	0.00	N	5	-22
149	20240710	1227	1230	1230	1198	94816	114521042	00	0.00	N	5	-2
150	20240709	1229	1228	1229	1209	33951	41278933	00	0.00	N	2	1
151	20240708	1228	1230	1230	1200	14048	17111376	00	0.00	N	2	2
152	20240705	1226	1228	1228	1208	34976	42442390	00	0.00	N	5	-2
153	20240704	1228	1220	1240	1190	69672	84255639	00	0.00	N	2	8
154	20240703	1220	1259	1270	1218	65719	80906914	00	0.00	N	5	-27
155	20240702	1247	1226	1278	1226	36722	45364611	00	0.00	N	2	1
156	20240701	1246	1252	1257	1238	16606	20747239	00	0.00	N	5	-6
157	20240628	1252	1255	1255	1240	23860	29675652	00	0.00	N	5	-3
158	20240627	1255	1271	1274	1239	26210	32738159	00	0.00	N	3	0
159	20240626	1255	1250	1300	1243	37748	47471954	00	0.00	N	2	12
160	20240625	1243	1245	1249	1231	20373	25235091	00	0.00	N	5	-2
161	20240624	1245	1265	1265	1236	65353	81089997	00	0.00	N	5	-17
162	20240621	1262	1258	1263	1243	14445	18168509	00	0.00	N	2	3
163	20240620	1259	1259	1270	1250	16946	21272580	00	0.00	N	3	0
164	20240619	1259	1274	1274	1248	51718	64915171	00	0.00	N	5	-26
165	20240618	1285	1270	1295	1259	53524	68100474	00	0.00	N	2	7
166	20240617	1278	1274	1290	1260	38698	49250378	00	0.00	N	2	4
167	20240614	1274	1255	1275	1250	62655	79314472	00	0.00	N	2	19
168	20240613	1255	1248	1261	1240	24016	29956992	00	0.00	N	2	7
169	20240612	1248	1235	1249	1235	38354	47546508	00	0.00	N	2	9
170	20240611	1239	1223	1241	1220	31528	38897234	00	0.00	N	2	16
171	20240610	1223	1240	1240	1221	50448	62021322	00	0.00	N	5	-16
172	20240607	1239	1265	1265	1237	67460	83799593	00	0.00	N	5	-16
173	20240605	1255	1259	1260	1241	43647	54550730	00	0.00	N	5	-4
174	20240604	1259	1264	1264	1248	30587	38317434	00	0.00	N	5	-5
175	20240603	1264	1258	1265	1242	47640	59948953	00	0.00	N	2	6
176	20240531	1258	1237	1270	1237	47700	59732478	00	0.00	N	2	4
177	20240530	1254	1286	1286	1237	82745	103477317	00	0.00	N	5	-32
178	20240529	1286	1305	1305	1264	28179	36099764	00	0.00	N	5	-21
179	20240528	1307	1310	1329	1240	37977	49387926	00	0.00	N	5	-3
180	20240527	1310	1296	1335	1281	62312	81327650	00	0.00	N	2	14
181	20240524	1296	1306	1310	1283	43111	55727757	00	0.00	N	5	-10
182	20240523	1306	1320	1320	1277	45310	58611865	00	0.00	N	2	13
183	20240522	1293	1282	1295	1260	63237	81406212	00	0.00	N	2	11
184	20240521	1282	1276	1288	1273	58198	74543719	00	0.00	N	2	6
185	20240520	1276	1302	1302	1272	79361	101606854	00	0.00	N	5	-26
186	20240517	1302	1324	1324	1293	145344	189626329	00	0.00	N	5	-23
187	20240516	1325	1362	1365	1321	124376	166383722	00	0.00	N	5	-31
188	20240514	1356	1400	1400	1354	199575	272904341	00	0.00	N	5	-44
189	20240513	1400	1414	1414	1380	79747	111278700	00	0.00	N	5	-14
190	20240510	1414	1408	1424	1396	80975	113774101	00	0.00	N	5	-4
191	20240509	1418	1432	1432	1401	68115	96345849	00	0.00	N	5	-1
192	20240508	1419	1380	1422	1373	181683	255027074	00	0.00	N	2	38
193	20240507	1381	1398	1404	1371	128242	176958646	00	0.00	N	5	-17
194	20240503	1398	1424	1424	1392	27960	39100172	00	0.00	N	5	-7
195	20240502	1405	1410	1419	1385	88157	123542477	00	0.00	N	3	0
196	20240430	1405	1388	1410	1388	119161	166634804	00	0.00	N	2	17
197	20240429	1388	1371	1399	1361	66075	91295262	00	0.00	N	2	18
198	20240426	1370	1370	1385	1361	70861	96896136	00	0.00	N	5	-3
199	20240425	1373	1377	1389	1367	47675	65612074	00	0.00	N	5	-4
200	20240424	1377	1384	1393	1360	93340	128409589	00	0.00	N	5	-6
201	20240423	1383	1388	1404	1363	127278	175476321	00	0.00	N	5	-5
202	20240422	1388	1401	1410	1382	75513	105496863	00	0.00	N	5	-14
203	20240419	1402	1395	1498	1354	357512	503622158	00	0.00	N	2	7
204	20240418	1395	1378	1402	1377	61258	85138476	00	0.00	N	2	18
205	20240417	1377	1464	1464	1375	201814	284060240	00	0.00	N	5	-56
206	20240416	1433	1415	1468	1382	251681	356047912	00	0.00	N	2	22
207	20240415	1411	1397	1423	1373	140085	196015430	00	0.00	N	3	0
208	20240412	1411	1377	1445	1377	234258	331908110	00	0.00	N	2	7
209	20240411	1404	1371	1508	1347	762310	1081962694	00	0.00	N	2	33
210	20240409	1371	1372	1631	1362	4512205	6734949174	00	0.00	N	2	4
211	20240408	1367	1379	1380	1336	146308	198513801	00	0.00	N	5	-6
212	20240405	1373	1305	1375	1293	378244	508196143	00	0.00	N	2	61
213	20240404	1312	1280	1318	1269	217385	283086421	00	0.00	N	2	32
214	20240403	1280	1273	1284	1251	111656	141046380	00	0.00	N	2	2
215	20240402	1278	1288	1288	1255	286499	363192087	00	0.00	N	5	-9
216	20240401	1287	1240	1496	1240	5232944	7304523104	00	0.00	N	2	27
217	20240329	1260	1260	1278	1230	41589	52523377	00	0.00	N	3	0
218	20240328	1260	1260	1272	1260	18710	23623642	00	0.00	N	3	0
219	20240327	1260	1265	1279	1260	63039	79633698	00	0.00	N	5	-23
220	20240326	1283	1271	1295	1263	86339	110875717	00	0.00	N	2	12
221	20240325	1271	1265	1277	1248	75380	94767798	00	0.00	N	3	0
222	20240322	1271	1265	1271	1240	57439	72237766	00	0.00	N	2	19
223	20240321	1252	1231	1408	1219	1102031	1456867383	00	0.00	N	2	17
224	20240320	1235	1222	1241	1200	40031	49075380	00	0.00	N	2	3
225	20240319	1232	1250	1250	1230	88318	109399367	00	0.00	N	5	-18
226	20240318	1250	1220	1268	1220	79241	99470739	00	0.00	N	2	6
227	20240315	1244	1244	1259	1230	50391	62697266	00	0.00	N	3	0
228	20240314	1244	1213	1258	1205	97067	119583911	00	0.00	N	2	32
229	20240313	1212	1198	1212	1195	67999	81816204	00	0.00	N	2	5
230	20240312	1207	1207	1214	1200	40142	48332952	00	0.00	N	3	0
231	20240311	1207	1210	1230	1200	46483	56510047	00	0.00	N	5	-3
232	20240308	1210	1189	1220	1188	63128	75930762	00	0.00	N	2	21
233	20240307	1189	1185	1195	1180	57580	68231841	00	0.00	N	5	-1
234	20240306	1190	1170	1195	1170	121862	144313946	00	0.00	N	5	-5
235	20240305	1195	1207	1208	1193	72061	86506119	00	0.00	N	5	-12
236	20240304	1207	1215	1219	1205	55908	67624675	00	0.00	N	5	-6
237	20240229	1213	1220	1225	1201	38866	47194872	00	0.00	N	5	-7
238	20240228	1220	1234	1234	1211	51512	62708963	00	0.00	N	5	-14
239	20240227	1234	1255	1255	1210	107939	131975464	00	0.00	N	5	-15
240	20240226	1249	1258	1270	1240	59425	73908643	00	0.00	N	5	-11
241	20240223	1260	1281	1281	1259	42677	54080718	00	0.00	N	5	-21
242	20240222	1281	1280	1299	1280	40590	52208745	00	0.00	N	2	1
243	20240221	1280	1283	1284	1270	24889	31764515	00	0.00	N	5	-3
244	20240220	1283	1271	1290	1271	35029	44717298	00	0.00	N	5	-3
245	20240219	1286	1280	1290	1271	32243	41291589	00	0.00	N	2	6
246	20240216	1280	1278	1285	1261	37830	48174706	00	0.00	N	5	-1
247	20240215	1281	1260	1300	1251	92316	117365483	00	0.00	N	2	21
248	20240214	1260	1236	1269	1236	37797	47464150	00	0.00	N	5	-10
249	20240213	1270	1260	1270	1260	63492	80413592	00	0.00	N	2	12
250	20240208	1258	1263	1264	1250	24863	31277287	00	0.00	N	2	1
251	20240207	1257	1249	1260	1246	49208	61540369	00	0.00	N	2	8
252	20240206	1249	1231	1251	1225	45142	55825911	00	0.00	N	2	6
253	20240205	1243	1301	1310	1202	84290	106178146	00	0.00	N	5	-1
254	20240202	1244	1224	1245	1223	55736	68768076	00	0.00	N	2	20
255	20240201	1224	1211	1225	1210	37007	45110365	00	0.00	N	2	1
256	20240131	1223	1222	1227	1210	31843	38692629	00	0.00	N	2	1
257	20240130	1222	1228	1247	1210	25034	30730522	00	0.00	N	5	-6
258	20240129	1228	1270	1270	1227	39335	48529443	00	0.00	N	5	-25
259	20240126	1253	1242	1253	1212	76343	94423322	00	0.00	N	2	20
260	20240125	1233	1201	1320	1191	142477	176800807	00	0.00	N	2	32
261	20240124	1201	1200	1213	1180	127212	151856079	00	0.00	N	2	1
262	20240123	1200	1242	1242	1195	293012	353398408	00	0.00	N	5	-41
263	20240122	1241	1285	1287	1239	108527	135843872	00	0.00	N	5	-44
264	20240119	1285	1280	1289	1278	81681	104764899	00	0.00	N	5	-1
265	20240118	1286	1265	1298	1210	144439	180850111	00	0.00	N	5	-14
266	20240117	1300	1322	1322	1289	96269	125162113	00	0.00	N	5	-27
267	20240116	1327	1327	1335	1315	59134	78347077	00	0.00	N	5	-7
268	20240115	1334	1335	1342	1326	31384	41871173	00	0.00	N	5	-5
269	20240112	1339	1341	1347	1314	65400	86946580	00	0.00	N	5	-2
270	20240111	1341	1333	1350	1333	43853	58916457	00	0.00	N	5	-2
271	20240110	1343	1341	1346	1336	35899	48178829	00	0.00	N	2	2
272	20240109	1341	1329	1356	1328	68793	92177254	00	0.00	N	2	1
273	20240108	1340	1335	1344	1326	48110	64406578	00	0.00	N	2	5
274	20240105	1335	1332	1340	1324	17030	22703240	00	0.00	N	5	-2
275	20240104	1337	1348	1351	1336	32345	43415282	00	0.00	N	5	-11
276	20240103	1348	1353	1360	1347	66454	89759952	00	0.00	N	5	-13
277	20240102	1361	1340	1361	1336	70068	94789914	00	0.00	N	2	21
278	20231228	1340	1315	1344	1315	63220	84300805	00	0.00	N	2	21
279	20231227	1319	1323	1323	1315	43896	57826315	00	0.00	N	5	-5
280	20231226	1324	1332	1332	1313	82887	109262566	00	0.00	N	5	-5
281	20231222	1329	1346	1350	1323	129581	172615593	00	0.00	N	5	-13
282	20231221	1342	1356	1356	1338	153135	205527909	00	0.00	N	5	-16
283	20231220	1358	1350	1360	1341	118164	159458711	00	0.00	N	3	0
284	20231219	1358	1359	1366	1350	79923	108050412	00	0.00	N	5	-7
285	20231218	1365	1357	1367	1353	81386	110526877	00	0.00	N	2	3
286	20231215	1362	1371	1380	1351	186018	253695306	00	0.00	N	5	-12
287	20231214	1374	1384	1387	1374	55052	75863452	00	0.00	N	5	-10
288	20231213	1384	1376	1385	1374	34211	47112184	00	0.00	N	5	-1
289	20231212	1385	1375	1394	1375	40072	55554191	00	0.00	N	2	3
290	20231211	1382	1382	1392	1374	85682	118210592	00	0.00	N	2	1
291	20231208	1381	1382	1385	1379	23900	33020301	00	0.00	N	2	1
292	20231207	1380	1399	1401	1373	41613	57639833	00	0.00	N	5	-19
293	20231206	1399	1383	1399	1378	38303	53024239	00	0.00	N	2	10
294	20231205	1389	1386	1393	1374	81230	112077838	00	0.00	N	5	-6
295	20231204	1395	1406	1406	1389	51885	72339483	00	0.00	N	5	-9
296	20231201	1404	1406	1406	1399	58968	82622638	00	0.00	N	5	-2
297	20231130	1406	1402	1414	1396	44612	62615174	00	0.00	N	5	-2
298	20231129	1408	1420	1424	1398	81829	114814422	00	0.00	N	5	-12
299	20231128	1420	1400	1440	1400	39211	55373604	00	0.00	N	5	-7
300	20231127	1427	1427	1445	1421	26891	38446765	00	0.00	N	2	1
301	20231124	1426	1421	1433	1416	23204	33057337	00	0.00	N	2	6
302	20231123	1420	1416	1444	1416	36448	51884314	00	0.00	N	2	5
303	20231122	1415	1422	1430	1410	42097	59781171	00	0.00	N	5	-7
304	20231121	1422	1425	1438	1418	33587	47784755	00	0.00	N	2	2
305	20231120	1420	1400	1433	1400	33372	47379220	00	0.00	N	2	11
306	20231117	1409	1433	1436	1400	24723	35047934	00	0.00	N	5	-18
307	20231116	1427	1446	1446	1420	18556	26570682	00	0.00	N	2	7
308	20231115	1420	1408	1430	1407	82415	116758617	00	0.00	N	2	14
309	20231114	1406	1381	1410	1381	20316	28496651	00	0.00	N	2	4
310	20231113	1402	1402	1414	1383	37414	52186314	00	0.00	N	5	-8
311	20231110	1410	1436	1436	1401	25091	35380246	00	0.00	N	5	-23
312	20231109	1433	1415	1444	1414	54686	78351621	00	0.00	N	2	19
313	20231108	1414	1427	1448	1414	30519	43476295	00	0.00	N	5	-13
314	20231107	1427	1422	1450	1408	29084	41427926	00	0.00	N	2	12
315	20231106	1415	1384	1460	1384	59248	83420853	00	0.00	N	2	34
316	20231103	1381	1385	1399	1375	22034	30467796	00	0.00	N	2	4
317	20231102	1377	1370	1378	1350	38396	52565967	00	0.00	N	2	30
318	20231101	1347	1347	1370	1341	51850	70067930	00	0.00	N	5	-2
319	20231031	1349	1390	1420	1300	81279	111144623	00	0.00	N	5	-41
320	20231030	1390	1399	1409	1381	29814	41458511	00	0.00	N	5	-9
321	20231027	1399	1386	1405	1381	43161	60133134	00	0.00	N	2	13
322	20231026	1386	1411	1420	1372	56600	78139978	00	0.00	N	5	-25
323	20231025	1411	1417	1425	1404	62931	88975806	00	0.00	N	2	8
324	20231024	1403	1387	1404	1365	75950	104967616	00	0.00	N	2	16
325	20231023	1387	1372	1429	1372	38954	53985732	00	0.00	N	5	-6
326	20231020	1393	1417	1417	1370	118761	164205348	00	0.00	N	5	-24
327	20231019	1417	1445	1445	1405	84831	120249209	00	0.00	N	5	-28
328	20231018	1445	1449	1465	1440	60701	87895474	00	0.00	N	2	1
329	20231017	1444	1439	1469	1439	44255	64119619	00	0.00	N	2	8
330	20231016	1436	1476	1487	1435	82321	119419377	00	0.00	N	5	-36
331	20231013	1472	1499	1501	1466	65219	96075266	00	0.00	N	5	-12
332	20231012	1484	1498	1498	1474	53539	79525722	00	0.00	N	2	10
333	20231011	1474	1457	1508	1457	104596	154531140	00	0.00	N	2	1
334	20231010	1473	1521	1525	1470	196654	294468092	00	0.00	N	5	-45
335	20231006	1518	1540	1545	1515	51237	78034739	00	0.00	N	5	-1
336	20231005	1519	1523	1579	1515	67247	103117203	00	0.00	N	5	-15
337	20231004	1534	1542	1542	1515	70332	107157561	00	0.00	N	5	-8
338	20230927	1542	1585	1585	1511	70988	108564611	00	0.00	N	2	28
339	20230926	1514	1500	1525	1500	42355	63892750	00	0.00	N	2	1
340	20230925	1513	1553	1565	1505	136639	207700949	00	0.00	N	5	-40
341	20230922	1553	1580	1580	1550	129015	201363741	00	0.00	N	5	-28
342	20230921	1581	1546	1750	1533	541480	878118008	00	0.00	N	2	36
343	20230920	1545	1526	1574	1525	138605	214808811	00	0.00	N	2	19
344	20230919	1526	1525	1530	1509	107050	162853914	00	0.00	N	2	1
345	20230918	1525	1521	1527	1510	64588	98063085	00	0.00	N	2	4
346	20230915	1521	1513	1527	1504	85032	129229309	00	0.00	N	2	9
347	20230914	1512	1526	1526	1500	105405	159027470	00	0.00	N	5	-1
348	20230913	1513	1505	1527	1489	164941	247936730	00	0.00	N	5	-1
349	20230912	1514	1526	1560	1510	114070	174787601	00	0.00	N	5	-8
350	20230911	1522	1524	1584	1512	131567	201989081	00	0.00	N	5	-2
351	20230908	1524	1529	1530	1504	89191	135354080	00	0.00	N	5	-5
352	20230907	1529	1534	1557	1511	229339	351249110	00	0.00	N	5	-17
353	20230906	1546	1558	1569	1544	115841	179981293	00	0.00	N	5	-5
354	20230905	1551	1551	1575	1540	210362	326342106	00	0.00	N	5	-27
355	20230904	1578	1566	1590	1543	227008	356242090	00	0.00	N	2	17
356	20230901	1561	1580	1599	1538	613136	953694873	00	0.00	N	5	-23
357	20230831	1584	1648	1950	1572	9850744	17282434571	00	0.00	N	2	50
358	20230830	1534	1526	1550	1516	93078	142905097	00	0.00	N	2	14
359	20230829	1520	1515	1567	1511	104959	162227462	00	0.00	N	2	9
360	20230828	1511	1492	1540	1492	73337	111409194	00	0.00	N	2	5
361	20230825	1506	1500	1529	1489	71216	107341322	00	0.00	N	2	6
362	20230824	1500	1505	1514	1500	37572	56524747	00	0.00	N	5	-5
363	20230823	1505	1490	1517	1475	68567	103054091	00	0.00	N	2	15
364	20230822	1490	1484	1495	1474	61713	91537380	00	0.00	N	2	6
365	20230821	1484	1493	1501	1471	58869	87685452	00	0.00	N	5	-9
366	20230818	1493	1485	1493	1460	71530	105497515	00	0.00	N	3	0
367	20230817	1493	1500	1503	1460	125253	184943549	00	0.00	N	5	-10
368	20230816	1503	1500	1540	1485	190990	285488458	00	0.00	N	5	-44
369	20230814	1547	1554	1556	1526	65530	100817092	00	0.00	N	5	-8
370	20230811	1555	1526	1564	1526	85220	132126788	00	0.00	N	2	29
371	20230810	1526	1538	1542	1510	54022	82495106	00	0.00	N	5	-13
372	20230809	1539	1514	1539	1490	63701	96773878	00	0.00	N	2	22
373	20230808	1517	1516	1530	1505	88856	134956629	00	0.00	N	5	-2
374	20230807	1519	1543	1543	1486	217999	329909485	00	0.00	N	5	-26
375	20230804	1545	1549	1566	1543	94478	146600943	00	0.00	N	5	-5
376	20230803	1550	1578	1578	1520	189952	293545454	00	0.00	N	5	-27
377	20230802	1577	1570	1606	1556	161597	254839727	00	0.00	N	2	7
378	20230801	1570	1580	1613	1568	174369	276196678	00	0.00	N	5	-24
379	20230731	1594	1626	1626	1580	105309	168233647	00	0.00	N	2	2
380	20230728	1592	1528	1610	1519	210638	331142253	00	0.00	N	2	64
381	20230727	1528	1504	1545	1504	204163	310948189	00	0.00	N	2	22
382	20230726	1506	1556	1579	1471	563861	846907634	00	0.00	N	5	-50
383	20230725	1556	1558	1577	1525	218400	338610791	00	0.00	N	5	-2
384	20230724	1558	1616	1616	1558	311420	488054797	00	0.00	N	5	-46
385	20230721	1604	1612	1627	1590	152676	244827915	00	0.00	N	5	-10
386	20230720	1614	1595	1646	1595	114288	184105270	00	0.00	N	5	-1
387	20230719	1615	1615	1631	1570	204823	329457512	00	0.00	N	2	1
388	20230718	1614	1665	1674	1605	395646	643704587	00	0.00	N	5	-51
389	20230717	1665	1688	1698	1660	227517	379597219	00	0.00	N	5	-23
390	20230714	1688	1720	1746	1664	414448	698941552	00	0.00	N	5	-42
391	20230713	1730	1755	1755	1640	212372	367265750	00	0.00	N	3	0
392	20230712	1730	1753	1764	1730	257914	448350123	00	0.00	N	5	-22
393	20230711	1752	1733	1768	1727	295437	514356671	00	0.00	N	2	19
394	20230710	1733	1741	1774	1690	426594	737940697	00	0.00	N	5	-1
395	20230707	1734	1870	1955	1711	3407479	6216647401	00	0.00	N	5	-124
396	20230706	1858	1774	1858	1743	2284017	4176439520	00	0.00	N	2	117
397	20230705	1741	1755	1772	1720	217886	378649049	00	0.00	N	5	-17
398	20230704	1758	1717	1764	1715	279714	490094238	00	0.00	N	2	24
399	20230703	1734	1728	1752	1720	206205	358941000	00	0.00	N	2	8
400	20230630	1726	1662	1733	1660	291695	498558636	00	0.00	N	2	64
401	20230629	1662	1687	1698	1657	173111	289199425	00	0.00	N	5	-23
402	20230628	1685	1684	1708	1683	105432	178694444	00	0.00	N	2	1
403	20230627	1684	1695	1703	1665	100438	168479532	00	0.00	N	2	8
404	20230626	1676	1660	1710	1620	215381	362589200	00	0.00	N	2	15
405	20230623	1661	1674	1688	1652	214744	357264267	00	0.00	N	5	-27
406	20230622	1688	1705	1717	1680	167786	284344723	00	0.00	N	5	-17
407	20230621	1705	1700	1719	1685	172214	293068046	00	0.00	N	2	5
408	20230620	1700	1718	1729	1679	197321	335235554	00	0.00	N	5	-17
409	20230619	1717	1718	1719	1693	162422	277495713	00	0.00	N	2	16
410	20230616	1701	1700	1718	1697	132871	226488919	00	0.00	N	2	3
411	20230615	1698	1750	1760	1693	296568	509552707	00	0.00	N	5	-47
412	20230614	1745	1793	1802	1731	415164	732155044	00	0.00	N	5	-40
413	20230613	1785	1741	1817	1741	709835	1268735622	00	0.00	N	2	35
414	20230612	1750	1741	1774	1737	289105	506305910	00	0.00	N	2	7
415	20230609	1743	1770	1780	1740	449044	787227165	00	0.00	N	5	-26
416	20230608	1769	1774	1791	1740	406325	716192516	00	0.00	N	2	10
417	20230607	1759	1786	1792	1751	409206	725301852	00	0.00	N	5	-24
418	20230605	1783	1742	1794	1737	501461	887244092	00	0.00	N	2	43
419	20230602	1740	1744	1755	1731	293600	510898834	00	0.00	N	5	-3
420	20230601	1743	1743	1753	1726	311500	541396188	00	0.00	N	3	0
421	20230531	1743	1711	1757	1702	257613	447331079	00	0.00	N	2	22
422	20230530	1721	1712	1732	1680	268938	459434091	00	0.00	N	2	40
423	20230526	1681	1734	1735	1680	371021	628346724	00	0.00	N	5	-53
424	20230525	1734	1763	1784	1720	436679	763905102	00	0.00	N	5	-29
425	20230524	1763	1761	1785	1737	464364	818054417	00	0.00	N	2	2
426	20230523	1761	1725	1770	1725	330251	578868505	00	0.00	N	2	17
427	20230522	1744	1738	1756	1677	356843	616169925	00	0.00	N	5	-1
428	20230519	1745	1799	1800	1745	785894	1391802637	00	0.00	N	5	-41
429	20230518	1786	1800	1800	1750	775006	1372189937	00	0.00	N	2	9
430	20230517	1777	1806	1806	1742	985769	1745281297	00	0.00	N	2	20
431	20230516	1757	1680	1769	1677	978854	1702816876	00	0.00	N	2	77
432	20230515	1680	1711	1725	1661	575830	970468988	00	0.00	N	5	-18
433	20230512	1698	1734	1820	1670	2186043	3853685690	00	0.00	N	5	-38
434	20230511	1736	1720	1777	1703	1445912	2517205615	00	0.00	N	2	36
435	20230510	1700	1636	1745	1636	1713527	2929135983	00	0.00	N	2	38
436	20230509	1662	1624	1666	1604	695446	1139560666	00	0.00	N	2	29
437	20230508	1633	1687	1734	1630	1036152	1739101059	00	0.00	N	5	-51
438	20230504	1684	1659	1685	1610	1139264	1891278500	00	0.00	N	2	5
439	20230503	1679	1690	1740	1673	1200515	2039695841	00	0.00	N	5	-52
440	20230502	1731	1752	1773	1629	2016656	3451825258	00	0.00	N	5	-4
441	20230428	1735	1800	1849	1712	8365556	14903682103	00	0.00	N	5	-13
442	20230427	1748	2050	2220	1720	29316206	59205389774	00	0.00	N	5	-117
443	20230426	1865	1447	1865	1426	15123634	27464936636	00	0.00	N	1	430
444	20230425	1435	1439	1445	1413	112220	159767024	00	0.00	N	5	-4
445	20230424	1439	1510	1510	1436	132432	192169741	00	0.00	N	5	-46
446	20230421	1485	1464	1502	1455	148009	219352128	00	0.00	N	2	8
447	20230420	1477	1480	1490	1460	89826	132736620	00	0.00	N	5	-8
448	20230419	1485	1470	1499	1463	119032	176926713	00	0.00	N	2	11
449	20230418	1474	1515	1515	1461	139772	206534228	00	0.00	N	5	-25
450	20230417	1499	1540	1540	1481	189080	282844985	00	0.00	N	5	-11
451	20230414	1510	1540	1545	1490	304667	458083604	00	0.00	N	5	-27
452	20230413	1537	1537	1550	1509	132281	202634285	00	0.00	N	5	-3
453	20230412	1540	1530	1564	1495	668907	1024564940	00	0.00	N	2	79
454	20230411	1461	1438	1475	1419	137132	199336300	00	0.00	N	2	23
455	20230410	1438	1457	1457	1415	94580	135729328	00	0.00	N	5	-19
456	20230407	1457	1458	1488	1439	73783	107520076	00	0.00	N	5	-2
457	20230406	1459	1476	1476	1441	80354	116742008	00	0.00	N	5	-17
458	20230405	1476	1476	1499	1457	39563	58355525	00	0.00	N	3	0
459	20230404	1476	1461	1478	1455	50444	74268294	00	0.00	N	2	8
460	20230403	1468	1467	1468	1448	110682	160921808	00	0.00	N	3	0
461	20230331	1468	1473	1480	1455	71455	104558890	00	0.00	N	5	-12
462	20230330	1480	1441	1488	1436	110126	161624295	00	0.00	N	2	39
463	20230329	1441	1431	1445	1411	91617	130721298	00	0.00	N	2	3
464	20230328	1438	1408	1445	1402	77013	109171563	00	0.00	N	2	30
465	20230327	1408	1422	1430	1399	76002	106730755	00	0.00	N	5	-14
466	20230324	1422	1417	1440	1399	81765	115823779	00	0.00	N	2	5
467	20230323	1417	1429	1549	1396	176135	252950689	00	0.00	N	5	-13
468	20230322	1430	1432	1440	1402	81757	115997331	00	0.00	N	5	-1
469	20230321	1431	1430	1449	1428	25656	36755143	00	0.00	N	2	2
470	20230320	1429	1436	1452	1428	71548	102759969	00	0.00	N	5	-30
471	20230317	1459	1402	1469	1400	121942	175130301	00	0.00	N	2	58
472	20230316	1401	1395	1405	1354	71420	98599559	00	0.00	N	2	7
473	20230315	1394	1405	1420	1385	48267	67721733	00	0.00	N	2	5
474	20230314	1389	1449	1449	1389	122663	171665158	00	0.00	N	5	-66
475	20230313	1455	1464	1467	1425	62877	90432698	00	0.00	N	5	-16
476	20230310	1471	1496	1505	1455	63596	93573316	00	0.00	N	5	-25
477	20230309	1496	1487	1505	1466	51964	77207285	00	0.00	N	2	9
478	20230308	1487	1500	1500	1450	42999	63767313	00	0.00	N	5	-17
479	20230307	1504	1492	1520	1468	107157	159185323	00	0.00	N	2	12
480	20230306	1492	1500	1504	1484	85349	126981735	00	0.00	N	5	-8
481	20230303	1500	1500	1505	1486	50864	76155892	00	0.00	N	3	0
482	20230302	1500	1509	1509	1492	56065	83935228	00	0.00	N	5	-9
483	20230228	1509	1488	1514	1488	31303	46924898	00	0.00	N	2	19
484	20230227	1490	1500	1510	1480	46388	69248378	00	0.00	N	5	-23
485	20230224	1513	1531	1534	1503	43145	65164854	00	0.00	N	5	-18
486	20230223	1531	1507	1531	1505	55556	84236988	00	0.00	N	2	24
487	20230222	1507	1545	1545	1505	68222	103275491	00	0.00	N	5	-46
488	20230221	1553	1506	1567	1500	93027	143257053	00	0.00	N	2	47
489	20230220	1506	1517	1528	1501	39922	60478646	00	0.00	N	5	-11
490	20230217	1517	1524	1524	1505	54739	82694964	00	0.00	N	5	-8
491	20230216	1525	1505	1536	1505	55447	84390752	00	0.00	N	2	18
492	20230215	1507	1555	1564	1497	133346	202500882	00	0.00	N	5	-47
493	20230214	1554	1531	1558	1531	95792	147883560	00	0.00	N	2	3
494	20230213	1551	1591	1591	1548	75202	116961921	00	0.00	N	5	-44
495	20230210	1595	1607	1608	1575	72430	115066480	00	0.00	N	5	-20
496	20230209	1615	1575	1621	1575	202454	325191472	00	0.00	N	2	28
497	20230208	1587	1569	1589	1562	100724	159065667	00	0.00	N	2	18
498	20230207	1569	1574	1580	1550	51155	80325316	00	0.00	N	5	-5
499	20230206	1574	1559	1576	1546	116959	183077493	00	0.00	N	2	15
500	20230203	1559	1550	1576	1540	131362	204787946	00	0.00	N	2	11
501	20230202	1548	1531	1561	1526	89662	138722820	00	0.00	N	2	27
502	20230201	1521	1524	1553	1514	143048	219978484	00	0.00	N	5	-3
503	20230131	1524	1505	1525	1500	44116	66848895	00	0.00	N	2	3
504	20230130	1521	1531	1533	1513	48562	73923445	00	0.00	N	5	-5
505	20230127	1526	1526	1546	1518	79169	120977241	00	0.00	N	2	1
506	20230126	1525	1486	1525	1486	101885	153812224	00	0.00	N	2	45
507	20230125	1480	1505	1515	1470	71155	106490480	00	0.00	N	5	-20
508	20230120	1500	1490	1505	1480	27914	41752650	00	0.00	N	2	15
509	20230119	1485	1500	1505	1460	48408	71636425	00	0.00	N	5	-15
510	20230118	1500	1525	1525	1470	37299	55723515	00	0.00	N	5	-20
511	20230117	1520	1540	1540	1500	58759	89034825	00	0.00	N	5	-15
512	20230116	1535	1565	1565	1520	101916	157378470	00	0.00	N	2	15
513	20230113	1520	1510	1550	1505	143646	219175130	00	0.00	N	5	-5
514	20230112	1525	1495	1545	1480	171191	260288900	00	0.00	N	2	40
515	20230111	1485	1450	1495	1450	95749	141764760	00	0.00	N	2	25
516	20230110	1460	1470	1485	1455	29257	42886330	00	0.00	N	5	-10
517	20230109	1470	1455	1475	1450	67933	99410950	00	0.00	N	2	15
518	20230106	1455	1375	1455	1375	80736	114999355	00	0.00	N	2	60
519	20230105	1395	1410	1425	1395	36445	51356460	00	0.00	N	5	-10
520	20230104	1405	1350	1410	1350	61878	85863425	00	0.00	N	2	20
521	20230103	1385	1375	1400	1345	149163	203978110	00	0.00	N	5	-15
522	20230102	1400	1420	1455	1390	87620	123827520	00	0.00	N	5	-40
523	20221229	1440	1425	1460	1425	100196	143821710	00	0.00	N	5	-10
524	20221228	1450	1420	1460	1420	87284	125849625	02	0.00	N	2	10
525	20221227	1440	1420	1470	1420	86819	125402275	00	0.00	N	2	5
526	20221226	1435	1455	1475	1425	4821302	6919139890	00	0.00	N	5	-40
527	20221223	1475	1505	1515	1465	130382	192542390	00	0.00	N	5	-45
528	20221222	1520	1530	1535	1515	88712	135054675	00	0.00	N	5	-10
529	20221221	1530	1525	1545	1480	121002	183141470	00	0.00	N	2	5
530	20221220	1525	1560	1560	1525	106700	164343780	00	0.00	N	5	-40
531	20221219	1565	1590	1590	1555	88549	138787730	00	0.00	N	5	-35
532	20221216	1600	1565	1605	1560	135397	214207285	00	0.00	N	2	10
533	20221215	1590	1580	1595	1560	105582	166790360	00	0.00	N	2	10
534	20221214	1580	1550	1720	1550	1827470	2991958130	00	0.00	N	2	30
535	20221213	1550	1560	1565	1535	85255	131699800	00	0.00	N	5	-10
536	20221212	1560	1590	1590	1540	89333	139320390	00	0.00	N	5	-30
537	20221209	1590	1540	1590	1530	99300	155659220	00	0.00	N	2	60
538	20221208	1530	1565	1575	1515	128651	197226520	00	0.00	N	5	-40
539	20221207	1570	1590	1600	1560	110263	173546655	00	0.00	N	5	-40
540	20221206	1610	1615	1625	1585	138069	221125120	00	0.00	N	5	-25
541	20221205	1635	1660	1665	1625	67310	110165440	00	0.00	N	5	-30
542	20221202	1665	1645	1665	1625	134841	222029255	00	0.00	N	2	25
543	20221201	1640	1645	1655	1630	85858	140784945	00	0.00	N	2	15
544	20221130	1625	1610	1630	1590	81143	130502050	00	0.00	N	2	15
545	20221129	1610	1595	1615	1585	87174	139881795	00	0.00	N	2	10
546	20221128	1600	1635	1635	1595	93355	150085580	00	0.00	N	5	-30
547	20221125	1630	1645	1655	1625	37239	60899060	00	0.00	N	5	-10
548	20221124	1640	1655	1665	1630	53355	87550535	00	0.00	N	2	5
549	20221123	1635	1590	1650	1590	180327	293437955	00	0.00	N	2	45
550	20221122	1590	1595	1610	1585	62708	100270515	00	0.00	N	5	-5
551	20221121	1595	1625	1625	1580	162499	260509310	00	0.00	N	5	-30
552	20221118	1625	1620	1655	1615	60938	99513360	00	0.00	N	3	0
553	20221117	1625	1650	1665	1625	161847	265294195	00	0.00	N	5	-45
554	20221116	1670	1695	1695	1655	131265	218742055	00	0.00	N	5	-10
555	20221115	1680	1700	1705	1650	242039	405382165	00	0.00	N	2	5
556	20221114	1675	1625	1685	1625	258541	429745625	00	0.00	N	2	35
557	20221111	1640	1680	1700	1635	191836	318021280	00	0.00	N	3	0
558	20221110	1640	1665	1665	1610	673822	1103342630	00	0.00	N	2	20
559	20221109	1620	1575	1620	1575	232812	375179580	00	0.00	N	2	45
560	20221108	1575	1555	1600	1555	174135	275247430	00	0.00	N	2	20
561	20221107	1555	1545	1570	1535	198306	308257770	00	0.00	N	2	10
562	20221104	1545	1530	1545	1515	96708	148342855	00	0.00	N	2	10
563	20221103	1535	1515	1550	1505	67935	103907130	00	0.00	N	5	-15
564	20221102	1550	1565	1565	1535	63017	97655315	00	0.00	N	5	-5
565	20221101	1555	1535	1555	1515	201958	310850865	00	0.00	N	2	25
566	20221031	1530	1520	1535	1500	124333	189252155	00	0.00	N	2	15
567	20221028	1515	1520	1535	1505	104922	159115645	00	0.00	N	5	-5
568	20221027	1520	1505	1525	1480	111817	169022870	00	0.00	N	2	30
569	20221026	1490	1530	1535	1480	248432	371198480	00	0.00	N	5	-25
570	20221025	1515	1525	1545	1505	187831	285774840	00	0.00	N	5	-15
571	20221024	1530	1555	1580	1530	118871	184264115	00	0.00	N	2	10
572	20221021	1520	1555	1565	1515	240627	367712605	00	0.00	N	5	-45
573	20221020	1565	1595	1595	1545	255074	399528610	00	0.00	N	3	0
574	20221019	1565	1610	1620	1565	350277	556702280	00	0.00	N	5	-40
575	20221018	1605	1590	1625	1570	324265	518563405	00	0.00	N	2	40
576	20221017	1565	1505	1565	1490	211153	322554665	00	0.00	N	2	15
577	20221014	1550	1560	1575	1530	344574	536628470	00	0.00	N	2	30
578	20221013	1520	1615	1615	1520	405326	625557070	00	0.00	N	5	-80
579	20221012	1600	1650	1670	1580	614307	986139900	00	0.00	N	5	-30
580	20221011	1630	1730	1740	1625	1161588	1950209765	00	0.00	N	5	-170
581	20221007	1800	2005	2145	1775	13766498	27619116385	00	0.00	N	2	150
582	20221006	1650	1625	1660	1585	177244	303626530	00	0.00	N	2	70
583	20221005	1580	1665	1705	1580	137819	224528895	00	0.00	N	5	-60
584	20221004	1640	1610	1645	1610	105973	172047715	00	0.00	N	2	30
585	20220930	1610	1550	1630	1550	113672	179710505	00	0.00	N	5	-5
586	20220929	1615	1605	1655	1585	86404	140254655	00	0.00	N	2	15
587	20220928	1600	1680	1680	1565	163181	262737020	00	0.00	N	5	-80
588	20220927	1680	1650	1700	1630	170052	282975175	00	0.00	N	2	10
589	20220926	1670	1760	1785	1670	242761	414127105	00	0.00	N	5	-115
590	20220923	1785	1800	1850	1785	150740	273712455	00	0.00	N	5	-25
591	20220922	1810	1865	1865	1795	196845	358960645	00	0.00	N	5	-75
592	20220921	1885	1890	1900	1845	67707	127060000	00	0.00	N	5	-15
593	20220920	1900	1865	1900	1800	146086	270777990	00	0.00	N	2	85
594	20220919	1815	1860	1900	1800	147072	268424890	00	0.00	N	5	-60
595	20220916	1875	1890	1940	1850	149810	280891005	00	0.00	N	5	-35
596	20220915	1910	1940	1940	1900	75181	144094620	00	0.00	N	5	-15
597	20220914	1925	1885	1925	1875	74893	142047250	00	0.00	N	5	-15
598	20220913	1940	1890	1950	1890	73659	141987690	00	0.00	N	2	70
599	20220908	1870	1890	1940	1850	114157	215064990	00	0.00	N	5	-15
600	20220907	1885	1950	1955	1885	73133	139468750	00	0.00	N	5	-65
601	20220906	1950	1895	1950	1895	95844	184055905	00	0.00	N	2	55
602	20220905	1895	1985	1995	1890	222772	428004735	00	0.00	N	5	-90
603	20220902	1985	1975	2000	1960	80044	158360840	00	0.00	N	3	0
604	20220901	1985	1990	2005	1955	105205	208428210	00	0.00	N	5	-20
605	20220831	2005	2000	2040	1995	86027	173350400	00	0.00	N	5	-5
606	20220830	2010	1975	2015	1975	70700	141366725	00	0.00	N	2	25
607	20220829	1985	1960	2005	1960	177349	351607900	00	0.00	N	5	-60
608	20220826	2045	2080	2085	2020	126124	259529275	00	0.00	N	5	-25
609	20220825	2070	2080	2095	2050	135415	281462265	00	0.00	N	3	0
610	20220824	2070	2020	2080	2020	168744	347170770	00	0.00	N	2	35
611	20220823	2035	2005	2055	2005	171971	347921615	00	0.00	N	5	-10
612	20220822	2045	2045	2075	2005	149403	304344805	00	0.00	N	5	-35
613	20220819	2080	2035	2105	2035	182358	375827025	00	0.00	N	2	20
614	20220818	2060	2085	2100	2030	197064	406733040	00	0.00	N	5	-25
615	20220817	2085	2155	2165	2080	391149	826844940	00	0.00	N	5	-80
616	20220816	2165	2205	2210	2150	363423	790269895	00	0.00	N	5	-35
617	20220812	2200	2165	2200	2150	541823	1179430490	00	0.00	N	2	5
618	20220811	2195	2170	2195	2125	1664346	3591433215	00	0.00	N	5	-55
619	20220810	2250	1970	2420	1960	5552620	12676516545	00	0.00	N	2	300
620	20220809	1950	1965	1970	1940	76028	148165810	00	0.00	N	5	-10
621	20220808	1960	1950	1965	1935	74062	144532035	00	0.00	N	2	10
622	20220805	1950	1935	1960	1920	91250	176778340	00	0.00	N	3	0
623	20220804	1950	1950	1970	1940	96448	187848440	00	0.00	N	2	10
624	20220803	1940	1945	1985	1935	92929	182367580	00	0.00	N	5	-5
625	20220802	1945	1950	1965	1920	42991	83525585	00	0.00	N	5	-15
626	20220801	1960	1945	1970	1940	60816	119017070	00	0.00	N	2	15
627	20220729	1945	1935	1960	1925	74166	143832450	00	0.00	N	2	10
628	20220728	1935	1950	1970	1930	68630	133217855	00	0.00	N	3	0
629	20220727	1935	1895	1940	1895	78587	151018700	00	0.00	N	2	25
630	20220726	1910	1900	1930	1890	59169	112975805	00	0.00	N	5	-15
631	20220725	1925	1920	1945	1900	75317	144740965	00	0.00	N	2	5
632	20220722	1920	1900	2000	1900	248975	487538110	00	0.00	N	2	20
633	20220721	1900	1870	1920	1870	71150	134972905	00	0.00	N	2	20
634	20220720	1880	1900	1915	1870	107064	201996700	00	0.00	N	2	10
635	20220719	1870	1855	1895	1855	69348	130236520	00	0.00	N	5	-20
636	20220718	1890	1845	1890	1825	121496	225551460	00	0.00	N	2	70
637	20220715	1820	1820	1830	1770	67978	122879855	00	0.00	N	2	10
638	20220714	1810	1785	1835	1775	84774	153487720	00	0.00	N	2	30
639	20220713	1780	1745	1800	1745	46387	82369585	00	0.00	N	2	5
640	20220712	1775	1800	1820	1770	74297	132687090	00	0.00	N	5	-65
641	20220711	1840	1810	1855	1780	107340	195534320	00	0.00	N	2	30
642	20220708	1810	1815	1840	1810	60015	109422335	00	0.00	N	2	10
643	20220707	1800	1765	1805	1710	107291	191499735	00	0.00	N	2	45
644	20220706	1755	1755	1790	1740	72832	128801500	00	0.00	N	3	0
645	20220705	1755	1675	1770	1675	69240	120227990	00	0.00	N	2	65
646	20220704	1690	1780	1790	1670	181044	309451040	00	0.00	N	5	-75
647	20220701	1765	1830	1895	1750	114940	206311825	00	0.00	N	5	-85
648	20220630	1850	1915	1915	1850	108284	203098280	00	0.00	N	5	-65
649	20220629	1915	1865	1925	1845	67385	127151605	00	0.00	N	2	40
650	20220628	1875	1860	1900	1850	81824	153347760	00	0.00	N	2	20
651	20220627	1855	1795	1880	1785	88051	162444650	00	0.00	N	2	75
652	20220624	1780	1670	1790	1670	158907	278205705	00	0.00	N	2	70
653	20220623	1710	1805	1840	1695	416390	729196570	00	0.00	N	5	-125
654	20220622	1835	1920	1940	1835	126214	235917905	00	0.00	N	5	-80
655	20220621	1915	1895	1935	1890	109776	209807925	00	0.00	N	2	20
656	20220620	1895	2015	2050	1885	336019	649180170	00	0.00	N	5	-140
657	20220617	2035	1985	2045	1970	153866	307120585	00	0.00	N	3	0
658	20220616	2035	2045	2100	2035	153920	318212485	00	0.00	N	3	0
659	20220615	2035	2080	2120	2010	303783	617456610	00	0.00	N	5	-70
660	20220614	2105	2090	2140	2030	253696	527848925	00	0.00	N	5	-40
661	20220613	2145	2255	2255	2145	369892	803614175	00	0.00	N	5	-145
662	20220610	2290	2255	2340	2255	144514	329373525	00	0.00	N	5	-30
663	20220609	2320	2380	2380	2295	225173	521170045	00	0.00	N	5	-25
664	20220608	2345	2340	2385	2340	177172	416795325	00	0.00	N	2	5
665	20220607	2340	2440	2460	2330	445756	1057101460	00	0.00	N	5	-45
666	20220603	2385	2395	2410	2355	283073	672512745	00	0.00	N	5	-10
667	20220602	2395	2355	2420	2330	378222	904977960	00	0.00	N	2	40
668	20220531	2355	2365	2400	2340	343124	813720450	00	0.00	N	5	-5
669	20220530	2360	2305	2390	2305	374659	878043465	00	0.00	N	2	65
670	20220527	2295	2305	2325	2290	196730	453275625	00	0.00	N	5	-5
671	20220526	2300	2315	2350	2285	220896	510202595	00	0.00	N	3	0
672	20220525	2300	2370	2410	2275	809261	1891485150	00	0.00	N	5	-70
673	20220524	2370	2345	2510	2305	3056957	7406320245	00	0.00	N	2	45
674	20220523	2325	2320	2345	2295	266892	618015535	00	0.00	N	2	10
675	20220520	2315	2355	2395	2310	657698	1538340075	00	0.00	N	5	-80
676	20220519	2395	2270	2395	2250	1582064	3834192095	00	0.00	N	2	95
677	20220518	2300	2320	2345	2285	237758	547541305	00	0.00	N	5	-30
678	20220517	2330	2305	2350	2280	348232	807456895	00	0.00	N	2	40
679	20220516	2290	2330	2355	2285	257452	594137600	00	0.00	N	5	-15