30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 185300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 50954 |
| 3 | 20240118 | 185200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240118 | 185100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240118 | 185000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240118 | 184900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240118 | 184800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240118 | 184700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240118 | 184600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240118 | 184500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240118 | 184400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240118 | 184300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240118 | 184200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240118 | 184100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240118 | 184000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240118 | 183900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240118 | 183800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240118 | 183700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240118 | 183600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240118 | 183500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240118 | 183400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240118 | 183300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240118 | 183200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240118 | 183100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240118 | 183000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240118 | 182900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240118 | 182800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240118 | 182700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240118 | 182600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240118 | 182500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240118 | 182400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240118 | 182300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 50954 |
| 33 | 20240118 | 182200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240118 | 182100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240118 | 182000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240118 | 181900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240118 | 181800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240118 | 181700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240118 | 181600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240118 | 181500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240118 | 181400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240118 | 181300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240118 | 181200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240118 | 181100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240118 | 181000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240118 | 180900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240118 | 180800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240118 | 180700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240118 | 180600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240118 | 180500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240118 | 180400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240118 | 180300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240118 | 180200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240118 | 180100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240118 | 180000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240118 | 175900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240118 | 175800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240118 | 175700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240118 | 175600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240118 | 175500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240118 | 175400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240118 | 175300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 50954 |
| 63 | 20240118 | 175200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240118 | 175100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240118 | 175000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240118 | 174900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240118 | 174800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240118 | 174700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240118 | 174600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240118 | 174500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240118 | 174400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240118 | 174300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240118 | 174200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240118 | 174100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240118 | 174000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240118 | 173900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240118 | 173800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240118 | 173700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240118 | 173600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240118 | 173500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240118 | 173400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240118 | 173300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240118 | 173200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240118 | 173100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240118 | 173000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240118 | 172900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240118 | 172800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240118 | 172700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240118 | 172600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240118 | 172500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240118 | 172400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240118 | 172300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 50954 |
| 93 | 20240118 | 172200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240118 | 172100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240118 | 172000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240118 | 171900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240118 | 171800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240118 | 171700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240118 | 171600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240118 | 171500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240118 | 171400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240118 | 171300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240118 | 171200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240118 | 171100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240118 | 171000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240118 | 170900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240118 | 170800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240118 | 170700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240118 | 170600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240118 | 170500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240118 | 170400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240118 | 170300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240118 | 170200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240118 | 170100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240118 | 170000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240118 | 165900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240118 | 165800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240118 | 165700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240118 | 165600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240118 | 165500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240118 | 165400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240118 | 165300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 50954 |
| 123 | 20240118 | 165200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240118 | 165100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240118 | 165000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240118 | 164900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240118 | 164800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240118 | 164700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240118 | 164600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240118 | 164500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240118 | 164400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240118 | 164300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240118 | 164200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240118 | 164100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240118 | 164000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240118 | 163900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240118 | 163800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240118 | 163700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240118 | 163600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240118 | 163500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240118 | 163400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240118 | 163300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240118 | 163200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240118 | 163100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240118 | 163000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240118 | 162900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240118 | 162800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240118 | 162700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240118 | 162600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240118 | 162500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240118 | 162400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240118 | 162300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 50954 |
| 153 | 20240118 | 162200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240118 | 162100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240118 | 162000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240118 | 161900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240118 | 161800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240118 | 161700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240118 | 161600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240118 | 161500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240118 | 161400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240118 | 161300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240118 | 161200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240118 | 161100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240118 | 161000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240118 | 160900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240118 | 160800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240118 | 160700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240118 | 160600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240118 | 160500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240118 | 160400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240118 | 160300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240118 | 160200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240118 | 160100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240118 | 160000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240118 | 155900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240118 | 155800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240118 | 155700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240118 | 155600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240118 | 155500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240118 | 155400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240118 | 155300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 50954 |
| 183 | 20240118 | 155200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240118 | 155100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240118 | 155000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240118 | 154900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240118 | 154800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240118 | 154700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240118 | 154600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240118 | 154500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240118 | 154400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20240118 | 154300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20240118 | 154200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20240118 | 154100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20240118 | 154000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20240118 | 153900 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20240118 | 153800 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20240118 | 153700 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20240118 | 153600 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20240118 | 153500 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20240118 | 153400 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20240118 | 153300 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20240118 | 153200 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20240118 | 153100 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20240118 | 153000 | 11342932860 | 2640 | 2640 | 2640 | 2640 | 50954 |
| 206 | 20240118 | 152900 | 11208414300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240118 | 152800 | 11208414300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240118 | 152700 | 11208414300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240118 | 152600 | 11208414300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20240118 | 152500 | 11208414300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20240118 | 152400 | 11208414300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20240118 | 152300 | 11208414300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 213 | 20240118 | 152200 | 11208414300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20240118 | 152100 | 11208414300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20240118 | 152000 | 11208414300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20240118 | 151900 | 11208414300 | 2660 | 2665 | 2670 | 2660 | 9447 |
| 217 | 20240118 | 151800 | 11183268430 | 2660 | 2660 | 2660 | 2655 | 14815 |
| 218 | 20240118 | 151700 | 11143929050 | 2655 | 2660 | 2665 | 2655 | 9876 |
| 219 | 20240118 | 151600 | 11117648700 | 2665 | 2665 | 2665 | 2660 | 9452 |
| 220 | 20240118 | 151500 | 11092481940 | 2665 | 2670 | 2670 | 2665 | 2911 |
| 221 | 20240118 | 151400 | 11084724010 | 2665 | 2670 | 2670 | 2660 | 6391 |
| 222 | 20240118 | 151300 | 11067712475 | 2665 | 2670 | 2670 | 2660 | 6578 |
| 223 | 20240118 | 151200 | 11050195915 | 2670 | 2670 | 2670 | 2665 | 4687 |
| 224 | 20240118 | 151100 | 11037700740 | 2665 | 2670 | 2670 | 2665 | 481 |
| 225 | 20240118 | 151000 | 11036418640 | 2670 | 2670 | 2670 | 2665 | 1594 |
| 226 | 20240118 | 150900 | 11032164160 | 2670 | 2670 | 2670 | 2665 | 597 |
| 227 | 20240118 | 150800 | 11030571645 | 2670 | 2665 | 2670 | 2665 | 1963 |
| 228 | 20240118 | 150700 | 11025334060 | 2665 | 2660 | 2665 | 2660 | 3584 |
| 229 | 20240118 | 150600 | 11015783050 | 2660 | 2665 | 2670 | 2660 | 2128 |
| 230 | 20240118 | 150500 | 11010117280 | 2665 | 2660 | 2670 | 2660 | 3030 |
| 231 | 20240118 | 150400 | 11002046665 | 2660 | 2665 | 2670 | 2655 | 19875 |
| 232 | 20240118 | 150300 | 10949206365 | 2670 | 2670 | 2675 | 2670 | 228 |
| 233 | 20240118 | 150200 | 10948597600 | 2670 | 2660 | 2670 | 2660 | 5138 |
| 234 | 20240118 | 150100 | 10934896830 | 2670 | 2660 | 2670 | 2660 | 932 |
| 235 | 20240118 | 150000 | 10932409160 | 2670 | 2660 | 2670 | 2655 | 27533 |
| 236 | 20240118 | 145900 | 10859171550 | 2660 | 2670 | 2675 | 2660 | 3960 |
| 237 | 20240118 | 145800 | 10848622745 | 2670 | 2670 | 2670 | 2665 | 5815 |
| 238 | 20240118 | 145700 | 10833098865 | 2670 | 2675 | 2680 | 2670 | 2854 |
| 239 | 20240118 | 145600 | 10825471100 | 2680 | 2680 | 2680 | 2670 | 5679 |
| 240 | 20240118 | 145500 | 10810304055 | 2680 | 2670 | 2680 | 2670 | 1869 |
| 241 | 20240118 | 145400 | 10805308455 | 2680 | 2685 | 2685 | 2670 | 1232 |
| 242 | 20240118 | 145300 | 10802017750 | 2670 | 2665 | 2695 | 2665 | 8605 |
| 243 | 20240118 | 145200 | 10778921755 | 2660 | 2655 | 2660 | 2655 | 1079 |
| 244 | 20240118 | 145100 | 10776054090 | 2655 | 2670 | 2670 | 2655 | 7072 |
| 245 | 20240118 | 145000 | 10757247710 | 2670 | 2660 | 2670 | 2660 | 776 |
| 246 | 20240118 | 144900 | 10755177335 | 2660 | 2665 | 2665 | 2655 | 2332 |
| 247 | 20240118 | 144800 | 10748975310 | 2665 | 2660 | 2665 | 2660 | 1679 |
| 248 | 20240118 | 144700 | 10744508420 | 2660 | 2660 | 2665 | 2660 | 5566 |
| 249 | 20240118 | 144600 | 10729699085 | 2660 | 2665 | 2665 | 2655 | 10822 |
| 250 | 20240118 | 144500 | 10700926000 | 2665 | 2675 | 2675 | 2665 | 9792 |
| 251 | 20240118 | 144400 | 10674779675 | 2680 | 2680 | 2685 | 2675 | 3143 |
| 252 | 20240118 | 144300 | 10666356435 | 2685 | 2675 | 2685 | 2675 | 122 |
| 253 | 20240118 | 144200 | 10666029015 | 2675 | 2675 | 2680 | 2670 | 2695 |
| 254 | 20240118 | 144100 | 10658818265 | 2680 | 2675 | 2680 | 2675 | 1461 |
| 255 | 20240118 | 144000 | 10654908090 | 2675 | 2685 | 2685 | 2675 | 65 |
| 256 | 20240118 | 143900 | 10654734125 | 2675 | 2675 | 2690 | 2675 | 1165 |
| 257 | 20240118 | 143800 | 10651616465 | 2675 | 2680 | 2680 | 2675 | 3474 |
| 258 | 20240118 | 143700 | 10642309005 | 2680 | 2680 | 2685 | 2680 | 2693 |
| 259 | 20240118 | 143600 | 10635091680 | 2680 | 2690 | 2690 | 2680 | 1379 |
| 260 | 20240118 | 143500 | 10631394410 | 2690 | 2670 | 2690 | 2670 | 8028 |
| 261 | 20240118 | 143400 | 10609869480 | 2670 | 2675 | 2675 | 2670 | 3876 |
| 262 | 20240118 | 143300 | 10599501435 | 2665 | 2670 | 2675 | 2665 | 7360 |
| 263 | 20240118 | 143200 | 10579849725 | 2670 | 2655 | 2670 | 2655 | 5370 |
| 264 | 20240118 | 143100 | 10565565165 | 2655 | 2655 | 2660 | 2655 | 5112 |
| 265 | 20240118 | 143000 | 10551981535 | 2660 | 2655 | 2670 | 2650 | 14797 |
| 266 | 20240118 | 142900 | 10512649750 | 2655 | 2655 | 2665 | 2655 | 10289 |
| 267 | 20240118 | 142800 | 10485294075 | 2670 | 2670 | 2675 | 2655 | 24286 |
| 268 | 20240118 | 142700 | 10420664695 | 2670 | 2680 | 2680 | 2670 | 7008 |
| 269 | 20240118 | 142600 | 10401924410 | 2680 | 2680 | 2685 | 2675 | 2488 |
| 270 | 20240118 | 142500 | 10395261870 | 2680 | 2675 | 2680 | 2670 | 3097 |
| 271 | 20240118 | 142400 | 10386976875 | 2675 | 2675 | 2685 | 2670 | 10073 |
| 272 | 20240118 | 142300 | 10360055470 | 2680 | 2685 | 2690 | 2670 | 9500 |
| 273 | 20240118 | 142200 | 10334608215 | 2690 | 2690 | 2690 | 2685 | 3340 |
| 274 | 20240118 | 142100 | 10325629745 | 2695 | 2690 | 2695 | 2685 | 2322 |
| 275 | 20240118 | 142000 | 10319384940 | 2695 | 2680 | 2695 | 2680 | 7938 |
| 276 | 20240118 | 141900 | 10298087560 | 2680 | 2690 | 2690 | 2680 | 4228 |
| 277 | 20240118 | 141800 | 10286738660 | 2695 | 2695 | 2695 | 2690 | 1004 |
| 278 | 20240118 | 141700 | 10284033810 | 2695 | 2690 | 2695 | 2685 | 8098 |
| 279 | 20240118 | 141600 | 10262257850 | 2695 | 2705 | 2705 | 2690 | 12855 |
| 280 | 20240118 | 141500 | 10227554200 | 2710 | 2710 | 2715 | 2705 | 2847 |
| 281 | 20240118 | 141400 | 10219840580 | 2705 | 2705 | 2710 | 2700 | 3402 |
| 282 | 20240118 | 141300 | 10210638270 | 2705 | 2705 | 2705 | 2705 | 2326 |
| 283 | 20240118 | 141200 | 10204346440 | 2705 | 2705 | 2710 | 2700 | 3894 |
| 284 | 20240118 | 141100 | 10193826195 | 2705 | 2705 | 2710 | 2700 | 5883 |
| 285 | 20240118 | 141000 | 10177939435 | 2710 | 2700 | 2715 | 2700 | 12932 |
| 286 | 20240118 | 140900 | 10142934030 | 2700 | 2690 | 2700 | 2690 | 3915 |
| 287 | 20240118 | 140800 | 10132382355 | 2695 | 2690 | 2695 | 2690 | 3273 |
| 288 | 20240118 | 140700 | 10123575010 | 2690 | 2695 | 2700 | 2690 | 4464 |
| 289 | 20240118 | 140600 | 10111549510 | 2690 | 2700 | 2700 | 2690 | 3662 |
| 290 | 20240118 | 140500 | 10101675680 | 2705 | 2700 | 2705 | 2685 | 13884 |
| 291 | 20240118 | 140400 | 10064255225 | 2700 | 2705 | 2710 | 2700 | 11950 |
| 292 | 20240118 | 140300 | 10031976665 | 2710 | 2710 | 2715 | 2710 | 5654 |
| 293 | 20240118 | 140200 | 10016652020 | 2720 | 2715 | 2725 | 2715 | 12506 |
| 294 | 20240118 | 140100 | 9982639070 | 2715 | 2730 | 2740 | 2715 | 22104 |
| 295 | 20240118 | 140000 | 9922305160 | 2735 | 2690 | 2735 | 2690 | 29660 |
| 296 | 20240118 | 135900 | 9841830605 | 2690 | 2675 | 2690 | 2665 | 16970 |
| 297 | 20240118 | 135800 | 9796408090 | 2680 | 2670 | 2695 | 2670 | 15596 |
| 298 | 20240118 | 135700 | 9754633965 | 2675 | 2670 | 2675 | 2650 | 34896 |
| 299 | 20240118 | 135600 | 9661690625 | 2670 | 2680 | 2685 | 2665 | 27510 |
| 300 | 20240118 | 135500 | 9588192160 | 2685 | 2685 | 2695 | 2670 | 22895 |
| 301 | 20240118 | 135400 | 9526799270 | 2690 | 2690 | 2695 | 2670 | 42385 |
| 302 | 20240118 | 135300 | 9413256515 | 2695 | 2700 | 2705 | 2690 | 20031 |
| 303 | 20240118 | 135200 | 9359244800 | 2705 | 2725 | 2730 | 2700 | 23793 |
| 304 | 20240118 | 135100 | 9294556600 | 2725 | 2700 | 2725 | 2690 | 33804 |
| 305 | 20240118 | 135000 | 9203284865 | 2695 | 2705 | 2705 | 2695 | 23905 |
| 306 | 20240118 | 134900 | 9138670345 | 2705 | 2690 | 2725 | 2690 | 31929 |
| 307 | 20240118 | 134800 | 9052456850 | 2695 | 2720 | 2725 | 2695 | 48799 |
| 308 | 20240118 | 134700 | 8920279770 | 2720 | 2750 | 2750 | 2710 | 29318 |
| 309 | 20240118 | 134600 | 8840300665 | 2745 | 2745 | 2760 | 2740 | 31824 |
| 310 | 20240118 | 134500 | 8752789595 | 2760 | 2740 | 2770 | 2735 | 40184 |
| 311 | 20240118 | 134400 | 8642311360 | 2740 | 2770 | 2770 | 2720 | 61249 |
| 312 | 20240118 | 134300 | 8474428415 | 2760 | 2775 | 2780 | 2755 | 33017 |
| 313 | 20240118 | 134200 | 8383179390 | 2765 | 2750 | 2800 | 2750 | 47768 |
| 314 | 20240118 | 134100 | 8250437430 | 2750 | 2750 | 2770 | 2740 | 70878 |
| 315 | 20240118 | 134000 | 8055413475 | 2750 | 2820 | 2825 | 2735 | 145265 |
| 316 | 20240118 | 133900 | 7652721030 | 2820 | 2860 | 2860 | 2815 | 67768 |
| 317 | 20240118 | 133800 | 7460840495 | 2860 | 2885 | 2905 | 2845 | 104379 |
| 318 | 20240118 | 133700 | 7161424865 | 2885 | 2895 | 2910 | 2860 | 178295 |
| 319 | 20240118 | 133600 | 6647392255 | 2895 | 2920 | 2935 | 2855 | 279006 |
| 320 | 20240118 | 133500 | 5837059165 | 2920 | 2890 | 2950 | 2885 | 330043 |
| 321 | 20240118 | 133400 | 4877000855 | 2855 | 2855 | 2855 | 2855 | 0 |
| 322 | 20240118 | 133300 | 4877000855 | 2855 | 2800 | 2855 | 2790 | 133139 |
| 323 | 20240118 | 133200 | 4500970065 | 2800 | 2790 | 2820 | 2780 | 156882 |
| 324 | 20240118 | 133100 | 4062131775 | 2790 | 2825 | 2830 | 2770 | 141125 |
| 325 | 20240118 | 133000 | 3667735830 | 2830 | 2720 | 2850 | 2690 | 235679 |
| 326 | 20240118 | 132900 | 3013039025 | 2695 | 2670 | 2730 | 2635 | 90357 |
| 327 | 20240118 | 132800 | 2770162335 | 2670 | 2630 | 2670 | 2630 | 62283 |
| 328 | 20240118 | 132700 | 2605252170 | 2630 | 2620 | 2630 | 2620 | 4060 |
| 329 | 20240118 | 132600 | 2594592385 | 2620 | 2620 | 2620 | 2620 | 402 |
| 330 | 20240118 | 132500 | 2593539145 | 2625 | 2620 | 2625 | 2610 | 6238 |
| 331 | 20240118 | 132400 | 2577236890 | 2620 | 2615 | 2620 | 2615 | 1871 |
| 332 | 20240118 | 132300 | 2572344200 | 2615 | 2620 | 2625 | 2615 | 6503 |
| 333 | 20240118 | 132200 | 2555318555 | 2620 | 2625 | 2625 | 2620 | 545 |
| 334 | 20240118 | 132100 | 2553889895 | 2625 | 2630 | 2630 | 2620 | 2889 |
| 335 | 20240118 | 132000 | 2546316750 | 2630 | 2620 | 2630 | 2620 | 3726 |
| 336 | 20240118 | 131900 | 2536538390 | 2620 | 2620 | 2625 | 2620 | 2739 |
| 337 | 20240118 | 131800 | 2529362150 | 2620 | 2625 | 2625 | 2620 | 1055 |
| 338 | 20240118 | 131700 | 2526597740 | 2625 | 2610 | 2630 | 2610 | 3498 |
| 339 | 20240118 | 131600 | 2517424395 | 2610 | 2615 | 2615 | 2610 | 4960 |
| 340 | 20240118 | 131500 | 2504468735 | 2615 | 2605 | 2615 | 2605 | 787 |
| 341 | 20240118 | 131400 | 2502416245 | 2605 | 2620 | 2620 | 2605 | 2009 |
| 342 | 20240118 | 131300 | 2497175085 | 2600 | 2620 | 2620 | 2600 | 4357 |
| 343 | 20240118 | 131200 | 2485825295 | 2620 | 2610 | 2625 | 2610 | 747 |
| 344 | 20240118 | 131100 | 2483870460 | 2610 | 2620 | 2625 | 2610 | 4296 |
| 345 | 20240118 | 131000 | 2472603955 | 2620 | 2635 | 2635 | 2620 | 1131 |
| 346 | 20240118 | 130900 | 2469633605 | 2625 | 2630 | 2635 | 2625 | 4863 |
| 347 | 20240118 | 130800 | 2456834205 | 2625 | 2620 | 2625 | 2615 | 3610 |
| 348 | 20240118 | 130700 | 2447380095 | 2615 | 2605 | 2625 | 2605 | 2469 |
| 349 | 20240118 | 130600 | 2440922240 | 2625 | 2635 | 2635 | 2600 | 5515 |
| 350 | 20240118 | 130500 | 2426478080 | 2635 | 2635 | 2645 | 2635 | 5507 |
| 351 | 20240118 | 130400 | 2411942715 | 2635 | 2645 | 2645 | 2635 | 5363 |
| 352 | 20240118 | 130300 | 2397786160 | 2645 | 2640 | 2650 | 2640 | 12111 |
| 353 | 20240118 | 130200 | 2365768865 | 2640 | 2630 | 2640 | 2630 | 9113 |
| 354 | 20240118 | 130100 | 2341741565 | 2630 | 2615 | 2630 | 2615 | 7574 |
| 355 | 20240118 | 130000 | 2321880095 | 2615 | 2610 | 2615 | 2600 | 6624 |
| 356 | 20240118 | 125900 | 2304562645 | 2605 | 2605 | 2605 | 2605 | 1216 |
| 357 | 20240118 | 125800 | 2301394965 | 2605 | 2600 | 2605 | 2600 | 3 |
| 358 | 20240118 | 125700 | 2301387160 | 2595 | 2600 | 2600 | 2595 | 3640 |
| 359 | 20240118 | 125600 | 2291924595 | 2600 | 2600 | 2600 | 2600 | 7 |
| 360 | 20240118 | 125500 | 2291906395 | 2600 | 2595 | 2600 | 2595 | 22 |
| 361 | 20240118 | 125400 | 2291849200 | 2600 | 2600 | 2600 | 2595 | 144 |
| 362 | 20240118 | 125300 | 2291474965 | 2600 | 2600 | 2600 | 2600 | 1201 |
| 363 | 20240118 | 125200 | 2288352365 | 2595 | 2600 | 2600 | 2595 | 295 |
| 364 | 20240118 | 125100 | 2287586815 | 2600 | 2595 | 2600 | 2590 | 1025 |
| 365 | 20240118 | 125000 | 2284931890 | 2600 | 2595 | 2600 | 2595 | 450 |
| 366 | 20240118 | 124900 | 2283764135 | 2590 | 2590 | 2590 | 2590 | 93 |
| 367 | 20240118 | 124800 | 2283523265 | 2590 | 2585 | 2590 | 2585 | 515 |
| 368 | 20240118 | 124700 | 2282189925 | 2585 | 2595 | 2595 | 2585 | 1352 |
| 369 | 20240118 | 124600 | 2278691795 | 2590 | 2590 | 2590 | 2590 | 400 |
| 370 | 20240118 | 124500 | 2277655795 | 2590 | 2595 | 2595 | 2590 | 603 |
| 371 | 20240118 | 124400 | 2276093735 | 2595 | 2595 | 2595 | 2595 | 702 |
| 372 | 20240118 | 124300 | 2274272045 | 2600 | 2600 | 2600 | 2595 | 16 |
| 373 | 20240118 | 124200 | 2274230500 | 2595 | 2600 | 2600 | 2595 | 5 |
| 374 | 20240118 | 124100 | 2274217505 | 2600 | 2595 | 2600 | 2590 | 2168 |
| 375 | 20240118 | 124000 | 2268592105 | 2590 | 2590 | 2595 | 2590 | 172 |
| 376 | 20240118 | 123900 | 2268146265 | 2590 | 2590 | 2590 | 2590 | 124 |
| 377 | 20240118 | 123800 | 2267825105 | 2590 | 2590 | 2590 | 2590 | 342 |
| 378 | 20240118 | 123700 | 2266939325 | 2590 | 2590 | 2590 | 2590 | 1552 |
| 379 | 20240118 | 123600 | 2262919645 | 2585 | 2585 | 2585 | 2585 | 265 |
| 380 | 20240118 | 123500 | 2262234620 | 2595 | 2595 | 2595 | 2595 | 34 |
| 381 | 20240118 | 123400 | 2262146390 | 2585 | 2595 | 2595 | 2585 | 709 |
| 382 | 20240118 | 123300 | 2260310895 | 2595 | 2600 | 2600 | 2595 | 513 |
| 383 | 20240118 | 123200 | 2258979580 | 2600 | 2595 | 2600 | 2595 | 99 |
| 384 | 20240118 | 123100 | 2258722425 | 2595 | 2590 | 2605 | 2585 | 5377 |
| 385 | 20240118 | 123000 | 2244805960 | 2595 | 2600 | 2600 | 2595 | 2050 |
| 386 | 20240118 | 122900 | 2239485145 | 2600 | 2600 | 2600 | 2600 | 1018 |
| 387 | 20240118 | 122800 | 2236838345 | 2595 | 2595 | 2595 | 2590 | 2060 |
| 388 | 20240118 | 122700 | 2231493330 | 2595 | 2595 | 2600 | 2595 | 2190 |
| 389 | 20240118 | 122600 | 2225809780 | 2600 | 2600 | 2600 | 2600 | 39 |
| 390 | 20240118 | 122500 | 2225708380 | 2600 | 2600 | 2600 | 2600 | 1024 |
| 391 | 20240118 | 122400 | 2223045980 | 2600 | 2600 | 2600 | 2600 | 4 |
| 392 | 20240118 | 122300 | 2223035580 | 2600 | 2600 | 2600 | 2600 | 373 |
| 393 | 20240118 | 122200 | 2222065780 | 2600 | 2600 | 2605 | 2600 | 615 |
| 394 | 20240118 | 122100 | 2220466775 | 2600 | 2600 | 2600 | 2600 | 49 |
| 395 | 20240118 | 122000 | 2220339375 | 2600 | 2600 | 2600 | 2595 | 6120 |
| 396 | 20240118 | 121900 | 2204428255 | 2600 | 2605 | 2605 | 2600 | 1128 |
| 397 | 20240118 | 121800 | 2201495420 | 2600 | 2600 | 2605 | 2600 | 297 |
| 398 | 20240118 | 121700 | 2200722945 | 2600 | 2600 | 2600 | 2600 | 443 |
| 399 | 20240118 | 121600 | 2199571145 | 2600 | 2600 | 2600 | 2600 | 3695 |
| 400 | 20240118 | 121500 | 2189964145 | 2600 | 2600 | 2600 | 2600 | 116 |
| 401 | 20240118 | 121400 | 2189662545 | 2600 | 2605 | 2610 | 2600 | 608 |
| 402 | 20240118 | 121300 | 2188080235 | 2600 | 2600 | 2600 | 2600 | 1599 |
| 403 | 20240118 | 121200 | 2183922835 | 2600 | 2610 | 2610 | 2600 | 2749 |
| 404 | 20240118 | 121100 | 2176764620 | 2610 | 2610 | 2610 | 2610 | 78 |
| 405 | 20240118 | 121000 | 2176561040 | 2610 | 2610 | 2610 | 2610 | 803 |
| 406 | 20240118 | 120900 | 2174465210 | 2610 | 2605 | 2610 | 2605 | 123 |
| 407 | 20240118 | 120800 | 2174144295 | 2610 | 2605 | 2610 | 2605 | 16 |
| 408 | 20240118 | 120700 | 2174102605 | 2610 | 2610 | 2610 | 2610 | 394 |
| 409 | 20240118 | 120600 | 2173074265 | 2610 | 2610 | 2610 | 2610 | 1173 |
| 410 | 20240118 | 120500 | 2170012735 | 2610 | 2610 | 2615 | 2610 | 273 |
| 411 | 20240118 | 120400 | 2169300080 | 2610 | 2610 | 2610 | 2610 | 3059 |
| 412 | 20240118 | 120300 | 2161316090 | 2610 | 2605 | 2615 | 2605 | 1740 |
| 413 | 20240118 | 120200 | 2156768770 | 2605 | 2605 | 2605 | 2605 | 2 |
| 414 | 20240118 | 120100 | 2156763560 | 2605 | 2595 | 2605 | 2595 | 2642 |
| 415 | 20240118 | 120000 | 2149893600 | 2600 | 2600 | 2600 | 2595 | 753 |
| 416 | 20240118 | 115900 | 2147935850 | 2600 | 2605 | 2605 | 2600 | 612 |
| 417 | 20240118 | 115800 | 2146343130 | 2605 | 2605 | 2605 | 2600 | 26 |
| 418 | 20240118 | 115700 | 2146275410 | 2605 | 2600 | 2605 | 2600 | 14 |
| 419 | 20240118 | 115600 | 2146238950 | 2600 | 2600 | 2600 | 2600 | 4086 |
| 420 | 20240118 | 115500 | 2135615350 | 2600 | 2600 | 2600 | 2600 | 1325 |
| 421 | 20240118 | 115400 | 2132170350 | 2600 | 2600 | 2600 | 2600 | 854 |
| 422 | 20240118 | 115300 | 2129949950 | 2595 | 2600 | 2600 | 2595 | 1330 |
| 423 | 20240118 | 115200 | 2126497615 | 2600 | 2605 | 2605 | 2600 | 1874 |
| 424 | 20240118 | 115100 | 2121624395 | 2605 | 2605 | 2605 | 2600 | 1006 |
| 425 | 20240118 | 115000 | 2119007885 | 2600 | 2600 | 2600 | 2600 | 2261 |
| 426 | 20240118 | 114900 | 2113129285 | 2605 | 2605 | 2605 | 2605 | 38 |
| 427 | 20240118 | 114800 | 2113030295 | 2605 | 2605 | 2605 | 2605 | 1155 |
| 428 | 20240118 | 114700 | 2110021520 | 2605 | 2605 | 2610 | 2605 | 1021 |
| 429 | 20240118 | 114600 | 2107361715 | 2610 | 2610 | 2610 | 2605 | 6196 |
| 430 | 20240118 | 114500 | 2091200935 | 2610 | 2615 | 2615 | 2605 | 3195 |
| 431 | 20240118 | 114400 | 2082859100 | 2615 | 2615 | 2615 | 2615 | 104 |
| 432 | 20240118 | 114300 | 2082587140 | 2610 | 2600 | 2610 | 2600 | 811 |
| 433 | 20240118 | 114200 | 2080475690 | 2600 | 2600 | 2600 | 2595 | 6949 |
| 434 | 20240118 | 114100 | 2062413300 | 2605 | 2610 | 2610 | 2600 | 5462 |
| 435 | 20240118 | 114000 | 2048166585 | 2615 | 2620 | 2620 | 2615 | 2668 |
| 436 | 20240118 | 113900 | 2041189110 | 2620 | 2620 | 2620 | 2620 | 1225 |
| 437 | 20240118 | 113800 | 2037979610 | 2620 | 2620 | 2620 | 2620 | 2511 |
| 438 | 20240118 | 113700 | 2031400790 | 2625 | 2625 | 2625 | 2620 | 832 |
| 439 | 20240118 | 113600 | 2029218040 | 2625 | 2625 | 2625 | 2625 | 59 |
| 440 | 20240118 | 113500 | 2029063165 | 2620 | 2625 | 2625 | 2620 | 3089 |
| 441 | 20240118 | 113400 | 2020954620 | 2625 | 2625 | 2625 | 2625 | 313 |
| 442 | 20240118 | 113300 | 2020132995 | 2625 | 2630 | 2630 | 2620 | 435 |
| 443 | 20240118 | 113200 | 2018991215 | 2630 | 2630 | 2630 | 2620 | 5074 |
| 444 | 20240118 | 113100 | 2005646950 | 2630 | 2630 | 2635 | 2620 | 5390 |
| 445 | 20240118 | 113000 | 1991481705 | 2630 | 2630 | 2635 | 2625 | 3244 |
| 446 | 20240118 | 112900 | 1982951460 | 2635 | 2610 | 2635 | 2610 | 2789 |
| 447 | 20240118 | 112800 | 1975640185 | 2610 | 2630 | 2635 | 2610 | 3592 |
| 448 | 20240118 | 112700 | 1966252150 | 2635 | 2650 | 2655 | 2635 | 19634 |
| 449 | 20240118 | 112600 | 1914421330 | 2640 | 2650 | 2655 | 2640 | 2815 |
| 450 | 20240118 | 112500 | 1906977355 | 2655 | 2650 | 2655 | 2650 | 6218 |
| 451 | 20240118 | 112400 | 1890491385 | 2655 | 2655 | 2665 | 2650 | 10967 |
| 452 | 20240118 | 112300 | 1861352920 | 2660 | 2645 | 2660 | 2645 | 6614 |
| 453 | 20240118 | 112200 | 1843785345 | 2645 | 2645 | 2655 | 2640 | 18682 |
| 454 | 20240118 | 112100 | 1794310760 | 2645 | 2620 | 2645 | 2620 | 14000 |
| 455 | 20240118 | 112000 | 1757417635 | 2625 | 2620 | 2625 | 2620 | 7931 |
| 456 | 20240118 | 111900 | 1736619860 | 2620 | 2615 | 2620 | 2615 | 3187 |
| 457 | 20240118 | 111800 | 1728285830 | 2610 | 2615 | 2615 | 2610 | 1920 |
| 458 | 20240118 | 111700 | 1723274580 | 2610 | 2615 | 2615 | 2610 | 1571 |
| 459 | 20240118 | 111600 | 1719167260 | 2615 | 2615 | 2615 | 2615 | 3658 |
| 460 | 20240118 | 111500 | 1709601590 | 2615 | 2610 | 2615 | 2610 | 2486 |
| 461 | 20240118 | 111400 | 1703108125 | 2610 | 2615 | 2615 | 2610 | 1040 |
| 462 | 20240118 | 111300 | 1700388710 | 2610 | 2610 | 2610 | 2605 | 236 |
| 463 | 20240118 | 111200 | 1699773855 | 2610 | 2610 | 2610 | 2610 | 1662 |
| 464 | 20240118 | 111100 | 1695436035 | 2610 | 2610 | 2615 | 2610 | 760 |
| 465 | 20240118 | 111000 | 1693451850 | 2610 | 2615 | 2615 | 2610 | 5331 |
| 466 | 20240118 | 110900 | 1679514295 | 2615 | 2620 | 2620 | 2615 | 379 |
| 467 | 20240118 | 110800 | 1678523185 | 2615 | 2605 | 2615 | 2605 | 5784 |
| 468 | 20240118 | 110700 | 1663426555 | 2605 | 2605 | 2605 | 2605 | 668 |
| 469 | 20240118 | 110600 | 1661686415 | 2610 | 2600 | 2610 | 2600 | 7553 |
| 470 | 20240118 | 110500 | 1642027625 | 2595 | 2595 | 2595 | 2590 | 2037 |
| 471 | 20240118 | 110400 | 1636742605 | 2595 | 2600 | 2600 | 2590 | 1836 |
| 472 | 20240118 | 110300 | 1631978090 | 2600 | 2600 | 2600 | 2595 | 297 |
| 473 | 20240118 | 110200 | 1631206890 | 2600 | 2600 | 2605 | 2600 | 1339 |
| 474 | 20240118 | 110100 | 1627721735 | 2600 | 2600 | 2605 | 2595 | 1639 |
| 475 | 20240118 | 110000 | 1623465170 | 2600 | 2600 | 2600 | 2600 | 366 |
| 476 | 20240118 | 105900 | 1622513570 | 2595 | 2595 | 2595 | 2595 | 1829 |
| 477 | 20240118 | 105800 | 1617767315 | 2595 | 2595 | 2595 | 2590 | 928 |
| 478 | 20240118 | 105700 | 1615359165 | 2595 | 2590 | 2600 | 2590 | 106 |
| 479 | 20240118 | 105600 | 1615084055 | 2590 | 2590 | 2590 | 2585 | 336 |
| 480 | 20240118 | 105500 | 1614214890 | 2590 | 2605 | 2605 | 2590 | 5394 |
| 481 | 20240118 | 105400 | 1600165125 | 2605 | 2610 | 2610 | 2605 | 2252 |
| 482 | 20240118 | 105300 | 1594294405 | 2610 | 2595 | 2615 | 2595 | 7304 |
| 483 | 20240118 | 105200 | 1575280775 | 2590 | 2575 | 2590 | 2575 | 5712 |
| 484 | 20240118 | 105100 | 1560510990 | 2575 | 2575 | 2580 | 2575 | 303 |
| 485 | 20240118 | 105000 | 1559729755 | 2580 | 2570 | 2580 | 2565 | 5352 |
| 486 | 20240118 | 104900 | 1545931865 | 2575 | 2570 | 2575 | 2565 | 778 |
| 487 | 20240118 | 104800 | 1543932385 | 2570 | 2565 | 2570 | 2565 | 3105 |
| 488 | 20240118 | 104700 | 1535953730 | 2570 | 2570 | 2570 | 2565 | 147 |
| 489 | 20240118 | 104600 | 1535576055 | 2565 | 2570 | 2575 | 2565 | 2388 |
| 490 | 20240118 | 104500 | 1529442030 | 2570 | 2570 | 2570 | 2565 | 1104 |
| 491 | 20240118 | 104400 | 1526610200 | 2560 | 2565 | 2565 | 2560 | 4300 |
| 492 | 20240118 | 104300 | 1515598510 | 2565 | 2580 | 2580 | 2565 | 10144 |
| 493 | 20240118 | 104200 | 1489516040 | 2575 | 2575 | 2585 | 2575 | 5160 |
| 494 | 20240118 | 104100 | 1476229025 | 2575 | 2580 | 2585 | 2575 | 2845 |
| 495 | 20240118 | 104000 | 1468889220 | 2580 | 2580 | 2580 | 2580 | 1119 |
| 496 | 20240118 | 103900 | 1466002200 | 2585 | 2585 | 2585 | 2585 | 116 |
| 497 | 20240118 | 103800 | 1465702340 | 2585 | 2585 | 2590 | 2585 | 2691 |
| 498 | 20240118 | 103700 | 1458746100 | 2585 | 2580 | 2585 | 2580 | 878 |
| 499 | 20240118 | 103600 | 1456477330 | 2580 | 2580 | 2580 | 2575 | 1368 |
| 500 | 20240118 | 103500 | 1452948055 | 2580 | 2575 | 2580 | 2575 | 2749 |
| 501 | 20240118 | 103400 | 1445864340 | 2580 | 2575 | 2585 | 2575 | 1727 |
| 502 | 20240118 | 103300 | 1441408735 | 2580 | 2585 | 2585 | 2575 | 1983 |
| 503 | 20240118 | 103200 | 1436290030 | 2585 | 2590 | 2590 | 2585 | 1544 |
| 504 | 20240118 | 103100 | 1432298175 | 2590 | 2590 | 2590 | 2585 | 494 |
| 505 | 20240118 | 103000 | 1431018860 | 2590 | 2590 | 2595 | 2585 | 2980 |
| 506 | 20240118 | 102900 | 1423313035 | 2590 | 2580 | 2595 | 2580 | 3834 |
| 507 | 20240118 | 102800 | 1413378260 | 2580 | 2585 | 2590 | 2580 | 1305 |
| 508 | 20240118 | 102700 | 1410002670 | 2570 | 2580 | 2580 | 2570 | 4844 |
| 509 | 20240118 | 102600 | 1397535890 | 2580 | 2595 | 2595 | 2580 | 1770 |
| 510 | 20240118 | 102500 | 1392969150 | 2595 | 2600 | 2600 | 2585 | 7717 |
| 511 | 20240118 | 102400 | 1372966435 | 2600 | 2600 | 2600 | 2600 | 274 |
| 512 | 20240118 | 102300 | 1372254035 | 2600 | 2605 | 2605 | 2595 | 3087 |
| 513 | 20240118 | 102200 | 1364231075 | 2605 | 2605 | 2605 | 2600 | 974 |
| 514 | 20240118 | 102100 | 1361697170 | 2605 | 2610 | 2610 | 2595 | 10637 |
| 515 | 20240118 | 102000 | 1334032640 | 2610 | 2610 | 2610 | 2605 | 882 |
| 516 | 20240118 | 101900 | 1331730625 | 2610 | 2620 | 2620 | 2605 | 2498 |
| 517 | 20240118 | 101800 | 1325201540 | 2615 | 2615 | 2615 | 2605 | 2776 |
| 518 | 20240118 | 101700 | 1317952340 | 2615 | 2625 | 2630 | 2615 | 15234 |
| 519 | 20240118 | 101600 | 1277986375 | 2630 | 2630 | 2645 | 2625 | 5071 |
| 520 | 20240118 | 101500 | 1264626205 | 2635 | 2635 | 2635 | 2625 | 2224 |
| 521 | 20240118 | 101400 | 1258772040 | 2630 | 2645 | 2650 | 2625 | 10201 |
| 522 | 20240118 | 101300 | 1231943730 | 2650 | 2650 | 2650 | 2640 | 5797 |
| 523 | 20240118 | 101200 | 1216595825 | 2650 | 2640 | 2655 | 2640 | 23184 |
| 524 | 20240118 | 101100 | 1155284780 | 2635 | 2635 | 2640 | 2630 | 9154 |
| 525 | 20240118 | 101000 | 1131180820 | 2635 | 2620 | 2635 | 2620 | 7343 |
| 526 | 20240118 | 100900 | 1111869815 | 2620 | 2615 | 2620 | 2610 | 2314 |
| 527 | 20240118 | 100800 | 1105816325 | 2615 | 2615 | 2615 | 2610 | 1359 |
| 528 | 20240118 | 100700 | 1102268560 | 2615 | 2620 | 2620 | 2615 | 571 |
| 529 | 20240118 | 100600 | 1100775085 | 2620 | 2605 | 2620 | 2605 | 2967 |
| 530 | 20240118 | 100500 | 1093019730 | 2605 | 2605 | 2610 | 2605 | 4585 |
| 531 | 20240118 | 100400 | 1081058815 | 2605 | 2620 | 2620 | 2605 | 2743 |
| 532 | 20240118 | 100300 | 1073880610 | 2615 | 2615 | 2615 | 2610 | 5043 |
| 533 | 20240118 | 100200 | 1060698770 | 2615 | 2615 | 2620 | 2600 | 5326 |
| 534 | 20240118 | 100100 | 1046794475 | 2615 | 2595 | 2615 | 2595 | 7027 |
| 535 | 20240118 | 100000 | 1028500235 | 2595 | 2590 | 2600 | 2585 | 4646 |
| 536 | 20240118 | 095900 | 1016445940 | 2590 | 2590 | 2590 | 2590 | 5013 |
| 537 | 20240118 | 095800 | 1003462270 | 2590 | 2590 | 2595 | 2590 | 7871 |
| 538 | 20240118 | 095700 | 983076320 | 2590 | 2590 | 2590 | 2590 | 1432 |
| 539 | 20240118 | 095600 | 979367440 | 2585 | 2590 | 2590 | 2585 | 487 |
| 540 | 20240118 | 095500 | 978107755 | 2590 | 2590 | 2590 | 2590 | 3088 |
| 541 | 20240118 | 095400 | 970109835 | 2590 | 2585 | 2590 | 2580 | 6123 |
| 542 | 20240118 | 095300 | 954285460 | 2585 | 2580 | 2585 | 2580 | 2725 |
| 543 | 20240118 | 095200 | 947247265 | 2585 | 2590 | 2595 | 2585 | 4807 |
| 544 | 20240118 | 095100 | 934810965 | 2590 | 2585 | 2590 | 2580 | 3570 |
| 545 | 20240118 | 095000 | 925591890 | 2580 | 2580 | 2585 | 2580 | 4718 |
| 546 | 20240118 | 094900 | 913419350 | 2580 | 2575 | 2580 | 2575 | 2541 |
| 547 | 20240118 | 094800 | 906876225 | 2575 | 2575 | 2580 | 2575 | 832 |
| 548 | 20240118 | 094700 | 904730660 | 2575 | 2580 | 2585 | 2575 | 1431 |
| 549 | 20240118 | 094600 | 901039650 | 2580 | 2580 | 2585 | 2575 | 2137 |
| 550 | 20240118 | 094500 | 895526285 | 2580 | 2585 | 2585 | 2575 | 4041 |
| 551 | 20240118 | 094400 | 885105135 | 2585 | 2580 | 2585 | 2575 | 528 |
| 552 | 20240118 | 094300 | 883742225 | 2580 | 2580 | 2590 | 2580 | 5823 |
| 553 | 20240118 | 094200 | 868701825 | 2590 | 2570 | 2590 | 2570 | 1268 |
| 554 | 20240118 | 094100 | 865423935 | 2570 | 2570 | 2570 | 2555 | 3962 |
| 555 | 20240118 | 094000 | 855256035 | 2570 | 2580 | 2590 | 2570 | 10312 |
| 556 | 20240118 | 093900 | 828727040 | 2580 | 2575 | 2580 | 2565 | 953 |
| 557 | 20240118 | 093800 | 826276105 | 2580 | 2555 | 2600 | 2555 | 14188 |
| 558 | 20240118 | 093700 | 789707620 | 2560 | 2570 | 2575 | 2560 | 6146 |
| 559 | 20240118 | 093600 | 773948820 | 2570 | 2555 | 2570 | 2555 | 5038 |
| 560 | 20240118 | 093500 | 761028155 | 2555 | 2550 | 2555 | 2540 | 3105 |
| 561 | 20240118 | 093400 | 753103640 | 2555 | 2560 | 2565 | 2555 | 3965 |
| 562 | 20240118 | 093300 | 742964455 | 2560 | 2565 | 2565 | 2555 | 2518 |
| 563 | 20240118 | 093200 | 736514550 | 2555 | 2555 | 2565 | 2550 | 15335 |
| 564 | 20240118 | 093100 | 697377345 | 2550 | 2540 | 2550 | 2540 | 11787 |
| 565 | 20240118 | 093000 | 667382970 | 2535 | 2535 | 2540 | 2530 | 3915 |
| 566 | 20240118 | 092900 | 657461115 | 2535 | 2540 | 2545 | 2535 | 1157 |
| 567 | 20240118 | 092800 | 654522215 | 2545 | 2545 | 2545 | 2540 | 636 |
| 568 | 20240118 | 092700 | 652904950 | 2545 | 2540 | 2545 | 2540 | 2867 |
| 569 | 20240118 | 092600 | 645622425 | 2540 | 2530 | 2540 | 2525 | 7961 |
| 570 | 20240118 | 092500 | 625496125 | 2530 | 2535 | 2540 | 2530 | 1460 |
| 571 | 20240118 | 092400 | 621794920 | 2540 | 2525 | 2540 | 2525 | 16017 |
| 572 | 20240118 | 092300 | 581197085 | 2525 | 2535 | 2535 | 2525 | 3160 |
| 573 | 20240118 | 092200 | 573207315 | 2535 | 2535 | 2540 | 2530 | 2557 |
| 574 | 20240118 | 092100 | 566734780 | 2535 | 2540 | 2540 | 2530 | 5001 |
| 575 | 20240118 | 092000 | 554073410 | 2540 | 2540 | 2545 | 2530 | 1756 |
| 576 | 20240118 | 091900 | 549624330 | 2540 | 2545 | 2550 | 2535 | 5040 |
| 577 | 20240118 | 091800 | 536832900 | 2550 | 2540 | 2550 | 2540 | 2003 |
| 578 | 20240118 | 091700 | 531737260 | 2535 | 2540 | 2540 | 2530 | 3801 |
| 579 | 20240118 | 091600 | 522095095 | 2540 | 2550 | 2555 | 2540 | 1852 |
| 580 | 20240118 | 091500 | 517381015 | 2540 | 2550 | 2555 | 2540 | 5495 |
| 581 | 20240118 | 091400 | 503384130 | 2550 | 2550 | 2550 | 2535 | 4213 |
| 582 | 20240118 | 091300 | 492641480 | 2550 | 2535 | 2550 | 2530 | 14017 |
| 583 | 20240118 | 091200 | 457060840 | 2535 | 2545 | 2545 | 2535 | 11734 |
| 584 | 20240118 | 091100 | 427254650 | 2540 | 2530 | 2540 | 2525 | 4540 |
| 585 | 20240118 | 091000 | 415766315 | 2530 | 2520 | 2545 | 2515 | 23325 |
| 586 | 20240118 | 090900 | 356797395 | 2520 | 2525 | 2540 | 2520 | 10353 |
| 587 | 20240118 | 090800 | 330634810 | 2525 | 2545 | 2545 | 2525 | 5042 |
| 588 | 20240118 | 090700 | 317871715 | 2530 | 2530 | 2550 | 2530 | 5639 |
| 589 | 20240118 | 090600 | 303561665 | 2550 | 2550 | 2560 | 2515 | 24284 |
| 590 | 20240118 | 090500 | 241973740 | 2550 | 2560 | 2565 | 2525 | 31280 |
| 591 | 20240118 | 090400 | 162214470 | 2550 | 2585 | 2585 | 2550 | 14949 |
| 592 | 20240118 | 090300 | 123794865 | 2585 | 2590 | 2590 | 2570 | 9108 |
| 593 | 20240118 | 090200 | 100299285 | 2585 | 2570 | 2585 | 2560 | 8627 |
| 594 | 20240118 | 090100 | 78120390 | 2570 | 2570 | 2580 | 2560 | 6514 |
| 595 | 20240118 | 090000 | 61384120 | 2570 | 2600 | 2600 | 2555 | 23766 |