32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 11843 |
| 3 | 20240724 | 185100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20240724 | 185000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20240724 | 184900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20240724 | 184800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20240724 | 184700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20240724 | 184600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20240724 | 184500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20240724 | 184400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20240724 | 184300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20240724 | 184200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20240724 | 184100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20240724 | 184000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20240724 | 183900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20240724 | 183800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20240724 | 183700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20240724 | 183600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20240724 | 183500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20240724 | 183400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20240724 | 183300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20240724 | 183200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20240724 | 183100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20240724 | 183000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20240724 | 182900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20240724 | 182800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20240724 | 182700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20240724 | 182600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20240724 | 182500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20240724 | 182400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20240724 | 182300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20240724 | 182200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 11843 |
| 33 | 20240724 | 182100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20240724 | 182000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20240724 | 181900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20240724 | 181800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20240724 | 181700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20240724 | 181600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20240724 | 181500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20240724 | 181400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20240724 | 181300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20240724 | 181200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20240724 | 181100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20240724 | 181000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20240724 | 180900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20240724 | 180800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20240724 | 180700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20240724 | 180600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20240724 | 180500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20240724 | 180400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20240724 | 180300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20240724 | 180200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20240724 | 180100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20240724 | 180000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20240724 | 175900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20240724 | 175800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20240724 | 175700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20240724 | 175600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20240724 | 175500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20240724 | 175400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20240724 | 175300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20240724 | 175200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 11843 |
| 63 | 20240724 | 175100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20240724 | 175000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20240724 | 174900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20240724 | 174800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20240724 | 174700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20240724 | 174600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20240724 | 174500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20240724 | 174400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20240724 | 174300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20240724 | 174200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20240724 | 174100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20240724 | 174000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20240724 | 173900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20240724 | 173800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20240724 | 173700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20240724 | 173600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20240724 | 173500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20240724 | 173400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20240724 | 173300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20240724 | 173200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20240724 | 173100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20240724 | 173000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20240724 | 172900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20240724 | 172800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20240724 | 172700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20240724 | 172600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20240724 | 172500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20240724 | 172400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20240724 | 172300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20240724 | 172200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 11843 |
| 93 | 20240724 | 172100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20240724 | 172000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20240724 | 171900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20240724 | 171800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20240724 | 171700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20240724 | 171600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20240724 | 171500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20240724 | 171400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20240724 | 171300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20240724 | 171200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20240724 | 171100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20240724 | 171000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20240724 | 170900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20240724 | 170800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20240724 | 170700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20240724 | 170600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20240724 | 170500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20240724 | 170400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20240724 | 170300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20240724 | 170200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20240724 | 170100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20240724 | 170000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20240724 | 165900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20240724 | 165800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20240724 | 165700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20240724 | 165600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20240724 | 165500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20240724 | 165400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20240724 | 165300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20240724 | 165200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 11843 |
| 123 | 20240724 | 165100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20240724 | 165000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20240724 | 164900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20240724 | 164800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20240724 | 164700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20240724 | 164600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20240724 | 164500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20240724 | 164400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20240724 | 164300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20240724 | 164200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20240724 | 164100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20240724 | 164000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20240724 | 163900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20240724 | 163800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20240724 | 163700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20240724 | 163600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20240724 | 163500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20240724 | 163400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20240724 | 163300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20240724 | 163200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20240724 | 163100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20240724 | 163000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20240724 | 162900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20240724 | 162800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20240724 | 162700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20240724 | 162600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20240724 | 162500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20240724 | 162400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20240724 | 162300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20240724 | 162200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 11843 |
| 153 | 20240724 | 162100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20240724 | 162000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20240724 | 161900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20240724 | 161800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20240724 | 161700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20240724 | 161600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20240724 | 161500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20240724 | 161400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20240724 | 161300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20240724 | 161200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20240724 | 161100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20240724 | 161000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20240724 | 160900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20240724 | 160800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20240724 | 160700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20240724 | 160600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20240724 | 160500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20240724 | 160400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20240724 | 160300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20240724 | 160200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20240724 | 160100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20240724 | 160000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20240724 | 155900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20240724 | 155800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20240724 | 155700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20240724 | 155600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20240724 | 155500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20240724 | 155400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20240724 | 155300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20240724 | 155200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 11843 |
| 183 | 20240724 | 155100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20240724 | 155000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20240724 | 154900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20240724 | 154800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20240724 | 154700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20240724 | 154600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20240724 | 154500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20240724 | 154400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20240724 | 154300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20240724 | 154200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20240724 | 154100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20240724 | 154000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20240724 | 153900 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20240724 | 153800 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20240724 | 153700 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20240724 | 153600 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20240724 | 153500 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20240724 | 153400 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20240724 | 153300 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20240724 | 153200 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20240724 | 153100 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20240724 | 153000 | 29826606700 | 38250 | 38250 | 38250 | 38250 | 11843 |
| 205 | 20240724 | 152900 | 29373611950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20240724 | 152800 | 29373611950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20240724 | 152700 | 29373611950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20240724 | 152600 | 29373611950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20240724 | 152500 | 29373611950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20240724 | 152400 | 29373611950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20240724 | 152300 | 29373611950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20240724 | 152200 | 29373611950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 213 | 20240724 | 152100 | 29373611950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20240724 | 152000 | 29373611950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20240724 | 151900 | 29373611950 | 38250 | 38250 | 38250 | 38150 | 1617 |
| 216 | 20240724 | 151800 | 29311818200 | 38200 | 38200 | 38250 | 38200 | 2449 |
| 217 | 20240724 | 151700 | 29218242250 | 38200 | 38150 | 38250 | 38150 | 2416 |
| 218 | 20240724 | 151600 | 29126039950 | 38200 | 38200 | 38200 | 38150 | 386 |
| 219 | 20240724 | 151500 | 29111300750 | 38200 | 38200 | 38250 | 38150 | 1016 |
| 220 | 20240724 | 151400 | 29072498800 | 38200 | 38250 | 38250 | 38200 | 2238 |
| 221 | 20240724 | 151300 | 28986986300 | 38200 | 38250 | 38250 | 38200 | 459 |
| 222 | 20240724 | 151200 | 28969442000 | 38250 | 38300 | 38300 | 38200 | 3802 |
| 223 | 20240724 | 151100 | 28823995650 | 38300 | 38350 | 38350 | 38250 | 1381 |
| 224 | 20240724 | 151000 | 28771100500 | 38300 | 38350 | 38350 | 38300 | 3142 |
| 225 | 20240724 | 150900 | 28650722050 | 38350 | 38350 | 38350 | 38350 | 2539 |
| 226 | 20240724 | 150800 | 28553351400 | 38350 | 38350 | 38400 | 38300 | 1956 |
| 227 | 20240724 | 150700 | 28478333300 | 38350 | 38400 | 38400 | 38250 | 4715 |
| 228 | 20240724 | 150600 | 28297580350 | 38400 | 38400 | 38400 | 38350 | 4653 |
| 229 | 20240724 | 150500 | 28118929500 | 38400 | 38400 | 38400 | 38350 | 1574 |
| 230 | 20240724 | 150400 | 28058514350 | 38350 | 38350 | 38400 | 38300 | 4064 |
| 231 | 20240724 | 150300 | 27902635700 | 38350 | 38350 | 38350 | 38300 | 1801 |
| 232 | 20240724 | 150200 | 27833576550 | 38350 | 38300 | 38350 | 38300 | 2129 |
| 233 | 20240724 | 150100 | 27752021500 | 38300 | 38300 | 38350 | 38250 | 923 |
| 234 | 20240724 | 150000 | 27716669700 | 38300 | 38300 | 38300 | 38250 | 1138 |
| 235 | 20240724 | 145900 | 27673107300 | 38300 | 38300 | 38300 | 38250 | 833 |
| 236 | 20240724 | 145800 | 27641217650 | 38250 | 38300 | 38350 | 38250 | 1159 |
| 237 | 20240724 | 145700 | 27596830050 | 38300 | 38300 | 38300 | 38250 | 2627 |
| 238 | 20240724 | 145600 | 27496226950 | 38300 | 38300 | 38300 | 38200 | 2238 |
| 239 | 20240724 | 145500 | 27410582000 | 38300 | 38300 | 38300 | 38250 | 748 |
| 240 | 20240724 | 145400 | 27381943100 | 38250 | 38250 | 38300 | 38250 | 852 |
| 241 | 20240724 | 145300 | 27349336250 | 38250 | 38250 | 38300 | 38200 | 582 |
| 242 | 20240724 | 145200 | 27327079850 | 38200 | 38250 | 38250 | 38200 | 1824 |
| 243 | 20240724 | 145100 | 27257338550 | 38200 | 38200 | 38250 | 38150 | 1239 |
| 244 | 20240724 | 145000 | 27210001200 | 38150 | 38250 | 38250 | 38150 | 978 |
| 245 | 20240724 | 144900 | 27172624800 | 38200 | 38250 | 38250 | 38200 | 763 |
| 246 | 20240724 | 144800 | 27143458950 | 38200 | 38200 | 38250 | 38150 | 1006 |
| 247 | 20240724 | 144700 | 27105010150 | 38200 | 38250 | 38250 | 38200 | 1669 |
| 248 | 20240724 | 144600 | 27041233300 | 38200 | 38250 | 38250 | 38200 | 904 |
| 249 | 20240724 | 144500 | 27006677600 | 38200 | 38200 | 38250 | 38150 | 896 |
| 250 | 20240724 | 144400 | 26972441550 | 38200 | 38200 | 38200 | 38150 | 967 |
| 251 | 20240724 | 144300 | 26935508800 | 38200 | 38300 | 38300 | 38150 | 3952 |
| 252 | 20240724 | 144200 | 26784396100 | 38300 | 38350 | 38350 | 38250 | 2141 |
| 253 | 20240724 | 144100 | 26702382650 | 38300 | 38350 | 38400 | 38300 | 1279 |
| 254 | 20240724 | 144000 | 26653353050 | 38350 | 38350 | 38400 | 38300 | 2529 |
| 255 | 20240724 | 143900 | 26556370450 | 38350 | 38350 | 38400 | 38350 | 1215 |
| 256 | 20240724 | 143800 | 26509753150 | 38400 | 38400 | 38400 | 38350 | 1636 |
| 257 | 20240724 | 143700 | 26446989350 | 38400 | 38350 | 38400 | 38300 | 2151 |
| 258 | 20240724 | 143600 | 26364509350 | 38350 | 38350 | 38350 | 38300 | 955 |
| 259 | 20240724 | 143500 | 26327891950 | 38350 | 38300 | 38350 | 38300 | 1780 |
| 260 | 20240724 | 143400 | 26259669250 | 38350 | 38300 | 38350 | 38250 | 1254 |
| 261 | 20240724 | 143300 | 26211639000 | 38300 | 38250 | 38300 | 38250 | 1127 |
| 262 | 20240724 | 143200 | 26168490000 | 38250 | 38250 | 38350 | 38250 | 1439 |
| 263 | 20240724 | 143100 | 26113398500 | 38250 | 38300 | 38300 | 38250 | 1751 |
| 264 | 20240724 | 143000 | 26046343350 | 38300 | 38250 | 38300 | 38250 | 1150 |
| 265 | 20240724 | 142900 | 26002323150 | 38250 | 38300 | 38300 | 38250 | 1100 |
| 266 | 20240724 | 142800 | 25960210600 | 38300 | 38300 | 38300 | 38250 | 942 |
| 267 | 20240724 | 142700 | 25924145000 | 38300 | 38300 | 38300 | 38200 | 1304 |
| 268 | 20240724 | 142600 | 25874240400 | 38300 | 38300 | 38300 | 38200 | 2852 |
| 269 | 20240724 | 142500 | 25765153600 | 38300 | 38300 | 38300 | 38250 | 1771 |
| 270 | 20240724 | 142400 | 25697396150 | 38300 | 38300 | 38300 | 38250 | 752 |
| 271 | 20240724 | 142300 | 25668601700 | 38300 | 38250 | 38300 | 38200 | 2466 |
| 272 | 20240724 | 142200 | 25574248700 | 38250 | 38200 | 38250 | 38150 | 4252 |
| 273 | 20240724 | 142100 | 25411695000 | 38150 | 38200 | 38200 | 38150 | 1262 |
| 274 | 20240724 | 142000 | 25363496750 | 38200 | 38150 | 38200 | 38050 | 1563 |
| 275 | 20240724 | 141900 | 25303858950 | 38100 | 38100 | 38150 | 38050 | 1639 |
| 276 | 20240724 | 141800 | 25241397550 | 38050 | 38100 | 38100 | 38000 | 421 |
| 277 | 20240724 | 141700 | 25225377200 | 38100 | 38050 | 38150 | 38050 | 2580 |
| 278 | 20240724 | 141600 | 25127094200 | 38100 | 38000 | 38100 | 38000 | 969 |
| 279 | 20240724 | 141500 | 25090230150 | 38050 | 38000 | 38050 | 37950 | 3048 |
| 280 | 20240724 | 141400 | 24974363600 | 38000 | 37950 | 38000 | 37900 | 514 |
| 281 | 20240724 | 141300 | 24954856050 | 37950 | 37950 | 38000 | 37900 | 1572 |
| 282 | 20240724 | 141200 | 24895155250 | 37950 | 37950 | 38000 | 37900 | 416 |
| 283 | 20240724 | 141100 | 24879368250 | 37950 | 37950 | 38000 | 37950 | 422 |
| 284 | 20240724 | 141000 | 24863348100 | 37950 | 37950 | 37950 | 37800 | 2223 |
| 285 | 20240724 | 140900 | 24779242450 | 37950 | 37950 | 37950 | 37900 | 731 |
| 286 | 20240724 | 140800 | 24751518950 | 37950 | 37900 | 37950 | 37900 | 406 |
| 287 | 20240724 | 140700 | 24736116550 | 37950 | 37950 | 37950 | 37850 | 682 |
| 288 | 20240724 | 140600 | 24710254950 | 37950 | 37900 | 37950 | 37850 | 506 |
| 289 | 20240724 | 140500 | 24691087050 | 37850 | 37950 | 37950 | 37850 | 1180 |
| 290 | 20240724 | 140400 | 24646403200 | 37950 | 37900 | 37950 | 37900 | 446 |
| 291 | 20240724 | 140300 | 24629478900 | 37900 | 37900 | 37950 | 37900 | 422 |
| 292 | 20240724 | 140200 | 24613467800 | 37900 | 37950 | 37950 | 37900 | 1057 |
| 293 | 20240724 | 140100 | 24573390800 | 37950 | 37950 | 37950 | 37900 | 1736 |
| 294 | 20240724 | 140000 | 24507537550 | 37950 | 37850 | 38000 | 37850 | 3144 |
| 295 | 20240724 | 135900 | 24388246200 | 37850 | 37850 | 37900 | 37800 | 1126 |
| 296 | 20240724 | 135800 | 24345648000 | 37850 | 37950 | 38000 | 37850 | 2696 |
| 297 | 20240724 | 135700 | 24243528850 | 37900 | 38000 | 38000 | 37900 | 1981 |
| 298 | 20240724 | 135600 | 24168410450 | 38000 | 38000 | 38050 | 37950 | 1063 |
| 299 | 20240724 | 135500 | 24128030400 | 38000 | 38000 | 38100 | 37950 | 6790 |
| 300 | 20240724 | 135400 | 23869433500 | 37950 | 38000 | 38000 | 37950 | 926 |
| 301 | 20240724 | 135300 | 23834273000 | 38000 | 38050 | 38100 | 38000 | 994 |
| 302 | 20240724 | 135200 | 23796478300 | 38000 | 38050 | 38100 | 38000 | 730 |
| 303 | 20240724 | 135100 | 23768714650 | 38050 | 38050 | 38050 | 38000 | 356 |
| 304 | 20240724 | 135000 | 23755182150 | 38100 | 38050 | 38100 | 38000 | 1868 |
| 305 | 20240724 | 134900 | 23684174000 | 38050 | 38000 | 38050 | 38000 | 1238 |
| 306 | 20240724 | 134800 | 23637102650 | 38050 | 38100 | 38150 | 38000 | 1522 |
| 307 | 20240724 | 134700 | 23579140100 | 38100 | 38050 | 38100 | 38050 | 631 |
| 308 | 20240724 | 134600 | 23555112900 | 38050 | 38050 | 38100 | 38000 | 1553 |
| 309 | 20240724 | 134500 | 23496045050 | 38050 | 38050 | 38150 | 38050 | 2777 |
| 310 | 20240724 | 134400 | 23390307750 | 38100 | 38100 | 38150 | 38050 | 1145 |
| 311 | 20240724 | 134300 | 23346682700 | 38100 | 38100 | 38150 | 38050 | 937 |
| 312 | 20240724 | 134200 | 23310991700 | 38150 | 38150 | 38200 | 38100 | 695 |
| 313 | 20240724 | 134100 | 23284485350 | 38100 | 38100 | 38150 | 38100 | 611 |
| 314 | 20240724 | 134000 | 23261187950 | 38150 | 38150 | 38150 | 38100 | 545 |
| 315 | 20240724 | 133900 | 23240404800 | 38100 | 38150 | 38150 | 38100 | 408 |
| 316 | 20240724 | 133800 | 23224843600 | 38200 | 38200 | 38200 | 38100 | 1215 |
| 317 | 20240724 | 133700 | 23178482500 | 38200 | 38250 | 38250 | 38150 | 1426 |
| 318 | 20240724 | 133600 | 23123993350 | 38200 | 38200 | 38250 | 38150 | 792 |
| 319 | 20240724 | 133500 | 23093742750 | 38150 | 38150 | 38200 | 38150 | 364 |
| 320 | 20240724 | 133400 | 23079846800 | 38150 | 38200 | 38200 | 38150 | 726 |
| 321 | 20240724 | 133300 | 23052124150 | 38200 | 38200 | 38200 | 38150 | 1056 |
| 322 | 20240724 | 133200 | 23011798350 | 38200 | 38150 | 38250 | 38150 | 3100 |
| 323 | 20240724 | 133100 | 22893370850 | 38150 | 38050 | 38150 | 38050 | 979 |
| 324 | 20240724 | 133000 | 22856078200 | 38050 | 37950 | 38050 | 37950 | 2858 |
| 325 | 20240724 | 132900 | 22747455150 | 37950 | 38050 | 38050 | 37950 | 2103 |
| 326 | 20240724 | 132800 | 22667564950 | 38000 | 38150 | 38150 | 38000 | 4030 |
| 327 | 20240724 | 132700 | 22514175450 | 38150 | 38050 | 38150 | 38050 | 415 |
| 328 | 20240724 | 132600 | 22498359050 | 38100 | 38100 | 38200 | 38050 | 3224 |
| 329 | 20240724 | 132500 | 22375460350 | 38150 | 38150 | 38150 | 38100 | 1802 |
| 330 | 20240724 | 132400 | 22306783600 | 38100 | 38100 | 38150 | 38050 | 1076 |
| 331 | 20240724 | 132300 | 22265768750 | 38100 | 38050 | 38100 | 38050 | 921 |
| 332 | 20240724 | 132200 | 22230700000 | 38050 | 38000 | 38050 | 38000 | 1831 |
| 333 | 20240724 | 132100 | 22161074400 | 38050 | 38000 | 38050 | 38000 | 1454 |
| 334 | 20240724 | 132000 | 22105786700 | 38050 | 38050 | 38100 | 38000 | 4410 |
| 335 | 20240724 | 131900 | 21937968300 | 38100 | 38050 | 38100 | 38050 | 1159 |
| 336 | 20240724 | 131800 | 21893825200 | 38100 | 38100 | 38100 | 38000 | 3055 |
| 337 | 20240724 | 131700 | 21777595250 | 38000 | 38200 | 38200 | 38000 | 6343 |
| 338 | 20240724 | 131600 | 21535928800 | 38200 | 38200 | 38250 | 38150 | 2460 |
| 339 | 20240724 | 131500 | 21441940700 | 38250 | 38350 | 38350 | 38200 | 4219 |
| 340 | 20240724 | 131400 | 21280358300 | 38300 | 38300 | 38350 | 38250 | 1836 |
| 341 | 20240724 | 131300 | 21210030850 | 38350 | 38450 | 38500 | 38300 | 6261 |
| 342 | 20240724 | 131200 | 20969843250 | 38500 | 38550 | 38550 | 38450 | 3593 |
| 343 | 20240724 | 131100 | 20831555200 | 38550 | 38600 | 38600 | 38450 | 7061 |
| 344 | 20240724 | 131000 | 20559438850 | 38550 | 38500 | 38600 | 38500 | 12877 |
| 345 | 20240724 | 130900 | 20063459350 | 38500 | 38400 | 38500 | 38400 | 3406 |
| 346 | 20240724 | 130800 | 19932453850 | 38450 | 38450 | 38450 | 38400 | 2788 |
| 347 | 20240724 | 130700 | 19825298600 | 38450 | 38500 | 38500 | 38400 | 2263 |
| 348 | 20240724 | 130600 | 19738314600 | 38450 | 38450 | 38500 | 38450 | 2828 |
| 349 | 20240724 | 130500 | 19629505800 | 38450 | 38450 | 38500 | 38400 | 1994 |
| 350 | 20240724 | 130400 | 19552840950 | 38400 | 38400 | 38450 | 38350 | 2393 |
| 351 | 20240724 | 130300 | 19460966200 | 38400 | 38500 | 38500 | 38350 | 5052 |
| 352 | 20240724 | 130200 | 19266742550 | 38500 | 38500 | 38500 | 38450 | 9163 |
| 353 | 20240724 | 130100 | 18914139500 | 38500 | 38400 | 38500 | 38400 | 14512 |
| 354 | 20240724 | 130000 | 18355907100 | 38450 | 38250 | 38450 | 38250 | 21927 |
| 355 | 20240724 | 125900 | 17514784400 | 38250 | 38250 | 38300 | 38250 | 556 |
| 356 | 20240724 | 125800 | 17493490350 | 38300 | 38250 | 38300 | 38250 | 2511 |
| 357 | 20240724 | 125700 | 17397348550 | 38300 | 38250 | 38300 | 38250 | 2269 |
| 358 | 20240724 | 125600 | 17310470250 | 38250 | 38250 | 38250 | 38200 | 5288 |
| 359 | 20240724 | 125500 | 17108239350 | 38200 | 38150 | 38250 | 38150 | 4043 |
| 360 | 20240724 | 125400 | 16953796150 | 38200 | 38150 | 38200 | 38150 | 390 |
| 361 | 20240724 | 125300 | 16938900950 | 38150 | 38200 | 38200 | 38150 | 1059 |
| 362 | 20240724 | 125200 | 16898477300 | 38200 | 38250 | 38250 | 38200 | 763 |
| 363 | 20240724 | 125100 | 16869326850 | 38250 | 38200 | 38250 | 38150 | 2084 |
| 364 | 20240724 | 125000 | 16789706350 | 38200 | 38200 | 38200 | 38150 | 892 |
| 365 | 20240724 | 124900 | 16755634900 | 38250 | 38250 | 38250 | 38150 | 1383 |
| 366 | 20240724 | 124800 | 16702777100 | 38250 | 38150 | 38250 | 38150 | 7441 |
| 367 | 20240724 | 124700 | 16418487150 | 38150 | 38150 | 38200 | 38150 | 773 |
| 368 | 20240724 | 124600 | 16388982300 | 38200 | 38100 | 38200 | 38100 | 2740 |
| 369 | 20240724 | 124500 | 16284438050 | 38100 | 38150 | 38150 | 38100 | 357 |
| 370 | 20240724 | 124400 | 16270821500 | 38150 | 38100 | 38150 | 38100 | 961 |
| 371 | 20240724 | 124300 | 16234194700 | 38100 | 38100 | 38150 | 38050 | 623 |
| 372 | 20240724 | 124200 | 16210444900 | 38100 | 38100 | 38100 | 38100 | 1039 |
| 373 | 20240724 | 124100 | 16170859000 | 38100 | 38150 | 38150 | 38100 | 1253 |
| 374 | 20240724 | 124000 | 16123096600 | 38150 | 38050 | 38150 | 38050 | 246 |
| 375 | 20240724 | 123900 | 16113722350 | 38100 | 38100 | 38100 | 38050 | 668 |
| 376 | 20240724 | 123800 | 16088274050 | 38100 | 38050 | 38100 | 38000 | 1028 |
| 377 | 20240724 | 123700 | 16049143750 | 38000 | 38050 | 38050 | 38000 | 627 |
| 378 | 20240724 | 123600 | 16025286650 | 38050 | 38050 | 38050 | 38000 | 353 |
| 379 | 20240724 | 123500 | 16011855250 | 38050 | 38050 | 38050 | 38000 | 906 |
| 380 | 20240724 | 123400 | 15977407050 | 38050 | 38000 | 38050 | 38000 | 642 |
| 381 | 20240724 | 123300 | 15952988100 | 38000 | 38000 | 38100 | 38000 | 357 |
| 382 | 20240724 | 123200 | 15939410300 | 38000 | 38000 | 38050 | 37950 | 851 |
| 383 | 20240724 | 123100 | 15907091800 | 38000 | 38100 | 38100 | 38000 | 3400 |
| 384 | 20240724 | 123000 | 15777723150 | 38050 | 38100 | 38150 | 38050 | 1152 |
| 385 | 20240724 | 122900 | 15733830100 | 38150 | 38150 | 38150 | 38100 | 623 |
| 386 | 20240724 | 122800 | 15710076150 | 38150 | 38100 | 38150 | 38050 | 2942 |
| 387 | 20240724 | 122700 | 15597967200 | 38100 | 38100 | 38100 | 38050 | 863 |
| 388 | 20240724 | 122600 | 15565096650 | 38100 | 38000 | 38100 | 37950 | 2015 |
| 389 | 20240724 | 122500 | 15488476750 | 37950 | 38000 | 38000 | 37950 | 1091 |
| 390 | 20240724 | 122400 | 15447030350 | 38000 | 38000 | 38000 | 37950 | 355 |
| 391 | 20240724 | 122300 | 15433542200 | 38000 | 38000 | 38000 | 37950 | 399 |
| 392 | 20240724 | 122200 | 15418384650 | 38000 | 37950 | 38000 | 37950 | 768 |
| 393 | 20240724 | 122100 | 15389206400 | 37950 | 37950 | 38000 | 37950 | 561 |
| 394 | 20240724 | 122000 | 15367899650 | 37950 | 37950 | 38000 | 37950 | 861 |
| 395 | 20240724 | 121900 | 15335184650 | 38000 | 38000 | 38050 | 37950 | 512 |
| 396 | 20240724 | 121800 | 15315735000 | 38000 | 38000 | 38050 | 37950 | 3127 |
| 397 | 20240724 | 121700 | 15196910600 | 38000 | 38100 | 38100 | 38000 | 1793 |
| 398 | 20240724 | 121600 | 15128675900 | 38050 | 38100 | 38100 | 38050 | 560 |
| 399 | 20240724 | 121500 | 15107354150 | 38100 | 38050 | 38100 | 38050 | 1257 |
| 400 | 20240724 | 121400 | 15059500500 | 38050 | 38050 | 38100 | 38050 | 373 |
| 401 | 20240724 | 121300 | 15045294950 | 38050 | 38050 | 38100 | 38000 | 1463 |
| 402 | 20240724 | 121200 | 14989611350 | 38050 | 38150 | 38150 | 38050 | 1150 |
| 403 | 20240724 | 121100 | 14945762550 | 38150 | 38150 | 38150 | 38100 | 1113 |
| 404 | 20240724 | 121000 | 14903307150 | 38150 | 38100 | 38150 | 38100 | 1299 |
| 405 | 20240724 | 120900 | 14853780900 | 38150 | 38150 | 38150 | 38050 | 870 |
| 406 | 20240724 | 120800 | 14820602700 | 38100 | 38100 | 38150 | 38100 | 887 |
| 407 | 20240724 | 120700 | 14786795900 | 38100 | 38150 | 38150 | 38100 | 2222 |
| 408 | 20240724 | 120600 | 14702094100 | 38100 | 38250 | 38250 | 38100 | 6893 |
| 409 | 20240724 | 120500 | 14438776050 | 38250 | 38200 | 38250 | 38150 | 6957 |
| 410 | 20240724 | 120400 | 14172994250 | 38200 | 38150 | 38200 | 38100 | 2350 |
| 411 | 20240724 | 120300 | 14083321950 | 38150 | 38100 | 38150 | 38050 | 5023 |
| 412 | 20240724 | 120200 | 13891857000 | 38100 | 37950 | 38100 | 37900 | 25582 |
| 413 | 20240724 | 120100 | 12920003200 | 37950 | 37900 | 37950 | 37900 | 359 |
| 414 | 20240724 | 120000 | 12906380400 | 37950 | 37850 | 37950 | 37850 | 2477 |
| 415 | 20240724 | 115900 | 12812491900 | 37900 | 37850 | 37900 | 37800 | 347 |
| 416 | 20240724 | 115800 | 12799342700 | 37850 | 37900 | 37900 | 37850 | 2126 |
| 417 | 20240724 | 115700 | 12718779650 | 37900 | 37850 | 37900 | 37850 | 2390 |
| 418 | 20240724 | 115600 | 12628312700 | 37850 | 37900 | 37900 | 37850 | 594 |
| 419 | 20240724 | 115500 | 12605818250 | 37850 | 37900 | 37900 | 37850 | 664 |
| 420 | 20240724 | 115400 | 12580671000 | 37900 | 37900 | 37900 | 37850 | 934 |
| 421 | 20240724 | 115300 | 12545297450 | 37900 | 37800 | 37900 | 37800 | 2097 |
| 422 | 20240724 | 115200 | 12465856450 | 37800 | 37800 | 37850 | 37800 | 356 |
| 423 | 20240724 | 115100 | 12452388550 | 37850 | 37800 | 37850 | 37750 | 1150 |
| 424 | 20240724 | 115000 | 12408905800 | 37800 | 37850 | 37850 | 37800 | 397 |
| 425 | 20240724 | 114900 | 12393887200 | 37850 | 37800 | 37850 | 37800 | 631 |
| 426 | 20240724 | 114800 | 12370035250 | 37750 | 37800 | 37800 | 37750 | 335 |
| 427 | 20240724 | 114700 | 12357372700 | 37750 | 37750 | 37800 | 37750 | 575 |
| 428 | 20240724 | 114600 | 12335642750 | 37750 | 37800 | 37800 | 37700 | 227 |
| 429 | 20240724 | 114500 | 12327076650 | 37750 | 37750 | 37750 | 37700 | 313 |
| 430 | 20240724 | 114400 | 12315267250 | 37750 | 37650 | 37750 | 37650 | 927 |
| 431 | 20240724 | 114300 | 12280320000 | 37700 | 37750 | 37750 | 37650 | 1040 |
| 432 | 20240724 | 114200 | 12241107750 | 37700 | 37750 | 37750 | 37700 | 444 |
| 433 | 20240724 | 114100 | 12224349500 | 37750 | 37750 | 37750 | 37700 | 449 |
| 434 | 20240724 | 114000 | 12207406750 | 37800 | 37800 | 37800 | 37700 | 1167 |
| 435 | 20240724 | 113900 | 12163337450 | 37800 | 37900 | 37900 | 37800 | 727 |
| 436 | 20240724 | 113800 | 12135823250 | 37900 | 37900 | 37900 | 37850 | 637 |
| 437 | 20240724 | 113700 | 12111700650 | 37900 | 37850 | 37900 | 37850 | 343 |
| 438 | 20240724 | 113600 | 12098701350 | 37900 | 37850 | 37900 | 37850 | 1191 |
| 439 | 20240724 | 113500 | 12053597100 | 37850 | 37900 | 37950 | 37850 | 840 |
| 440 | 20240724 | 113400 | 12021757850 | 37900 | 37950 | 37950 | 37900 | 930 |
| 441 | 20240724 | 113300 | 11986482850 | 37900 | 37950 | 37950 | 37900 | 1134 |
| 442 | 20240724 | 113200 | 11943462500 | 37950 | 37900 | 37950 | 37850 | 4026 |
| 443 | 20240724 | 113100 | 11790846800 | 37950 | 37950 | 37950 | 37900 | 2536 |
| 444 | 20240724 | 113000 | 11694664350 | 37900 | 37850 | 37950 | 37850 | 5260 |
| 445 | 20240724 | 112900 | 11495287000 | 37900 | 37800 | 37900 | 37800 | 4766 |
| 446 | 20240724 | 112800 | 11314880550 | 37800 | 37750 | 37850 | 37750 | 963 |
| 447 | 20240724 | 112700 | 11278471350 | 37750 | 37850 | 37850 | 37750 | 1102 |
| 448 | 20240724 | 112600 | 11236816300 | 37800 | 37800 | 37850 | 37750 | 733 |
| 449 | 20240724 | 112500 | 11209100850 | 37800 | 37750 | 37850 | 37700 | 3261 |
| 450 | 20240724 | 112400 | 11085915750 | 37750 | 37800 | 37800 | 37750 | 547 |
| 451 | 20240724 | 112300 | 11065262700 | 37800 | 37850 | 37850 | 37750 | 3505 |
| 452 | 20240724 | 112200 | 10932763200 | 37850 | 37850 | 37850 | 37800 | 415 |
| 453 | 20240724 | 112100 | 10917055650 | 37850 | 37850 | 37850 | 37800 | 752 |
| 454 | 20240724 | 112000 | 10888608100 | 37850 | 37800 | 37850 | 37800 | 1591 |
| 455 | 20240724 | 111900 | 10828391000 | 37800 | 37850 | 37850 | 37800 | 1200 |
| 456 | 20240724 | 111800 | 10783000300 | 37850 | 37750 | 37850 | 37750 | 811 |
| 457 | 20240724 | 111700 | 10752352200 | 37750 | 37850 | 37850 | 37750 | 1689 |
| 458 | 20240724 | 111600 | 10688510350 | 37850 | 37800 | 37850 | 37800 | 1153 |
| 459 | 20240724 | 111500 | 10644899800 | 37850 | 37900 | 37900 | 37800 | 2901 |
| 460 | 20240724 | 111400 | 10535058550 | 37900 | 37900 | 37900 | 37850 | 1790 |
| 461 | 20240724 | 111300 | 10467223200 | 37900 | 37800 | 37900 | 37750 | 2325 |
| 462 | 20240724 | 111200 | 10379215750 | 37800 | 37800 | 37800 | 37750 | 7262 |
| 463 | 20240724 | 111100 | 10104739500 | 37800 | 37850 | 37850 | 37800 | 593 |
| 464 | 20240724 | 111000 | 10082302750 | 37850 | 37850 | 37850 | 37800 | 1126 |
| 465 | 20240724 | 110900 | 10039721400 | 37850 | 37850 | 37850 | 37800 | 2195 |
| 466 | 20240724 | 110800 | 9956693400 | 37850 | 37900 | 37900 | 37800 | 1527 |
| 467 | 20240724 | 110700 | 9898902550 | 37900 | 37800 | 37900 | 37750 | 11005 |
| 468 | 20240724 | 110600 | 9482441400 | 37800 | 37750 | 37850 | 37700 | 4622 |
| 469 | 20240724 | 110500 | 9307936200 | 37750 | 37800 | 37800 | 37750 | 1597 |
| 470 | 20240724 | 110400 | 9247622050 | 37800 | 37800 | 37800 | 37750 | 763 |
| 471 | 20240724 | 110300 | 9218782950 | 37750 | 37850 | 37850 | 37400 | 3652 |
| 472 | 20240724 | 110200 | 9081416050 | 37850 | 37800 | 37850 | 37750 | 5907 |
| 473 | 20240724 | 110100 | 8858099700 | 37800 | 37450 | 37800 | 37450 | 14077 |
| 474 | 20240724 | 110000 | 8327849050 | 37450 | 37500 | 37500 | 37450 | 680 |
| 475 | 20240724 | 105900 | 8302351350 | 37500 | 37550 | 37550 | 37500 | 1366 |
| 476 | 20240724 | 105800 | 8251107650 | 37500 | 37500 | 37500 | 37450 | 1062 |
| 477 | 20240724 | 105700 | 8211299900 | 37500 | 37500 | 37500 | 37450 | 625 |
| 478 | 20240724 | 105600 | 8187870400 | 37500 | 37550 | 37600 | 37400 | 3554 |
| 479 | 20240724 | 105500 | 8054643250 | 37550 | 37650 | 37700 | 37550 | 4176 |
| 480 | 20240724 | 105400 | 7897547300 | 37700 | 37650 | 37700 | 37650 | 1054 |
| 481 | 20240724 | 105300 | 7857841500 | 37650 | 37600 | 37700 | 37600 | 2694 |
| 482 | 20240724 | 105200 | 7756437400 | 37650 | 37650 | 37700 | 37600 | 6741 |
| 483 | 20240724 | 105100 | 7502661450 | 37650 | 37650 | 37650 | 37600 | 4909 |
| 484 | 20240724 | 105000 | 7317893650 | 37650 | 37500 | 37650 | 37450 | 9305 |
| 485 | 20240724 | 104900 | 6968572400 | 37500 | 37500 | 37550 | 37450 | 4896 |
| 486 | 20240724 | 104800 | 6784784950 | 37500 | 37500 | 37550 | 37400 | 3080 |
| 487 | 20240724 | 104700 | 6669299150 | 37550 | 37450 | 37550 | 37450 | 5702 |
| 488 | 20240724 | 104600 | 6455485800 | 37500 | 37350 | 37500 | 37300 | 9039 |
| 489 | 20240724 | 104500 | 6117214950 | 37350 | 37350 | 37400 | 37300 | 1971 |
| 490 | 20240724 | 104400 | 6043603500 | 37350 | 37300 | 37400 | 37300 | 1722 |
| 491 | 20240724 | 104300 | 5979287700 | 37350 | 37250 | 37350 | 37250 | 2385 |
| 492 | 20240724 | 104200 | 5890218300 | 37350 | 37300 | 37350 | 37200 | 2578 |
| 493 | 20240724 | 104100 | 5794077350 | 37250 | 37200 | 37250 | 37150 | 1220 |
| 494 | 20240724 | 104000 | 5748641250 | 37200 | 37250 | 37250 | 37150 | 941 |
| 495 | 20240724 | 103900 | 5713633150 | 37250 | 37200 | 37250 | 37200 | 1713 |
| 496 | 20240724 | 103800 | 5649879500 | 37200 | 37100 | 37200 | 37000 | 3477 |
| 497 | 20240724 | 103700 | 5520760750 | 36950 | 37000 | 37100 | 36950 | 1729 |
| 498 | 20240724 | 103600 | 5456707500 | 37050 | 37050 | 37050 | 37000 | 326 |
| 499 | 20240724 | 103500 | 5444632700 | 37050 | 37050 | 37100 | 36950 | 688 |
| 500 | 20240724 | 103400 | 5419149550 | 37050 | 37050 | 37100 | 37050 | 299 |
| 501 | 20240724 | 103300 | 5408064350 | 37100 | 37000 | 37100 | 37000 | 642 |
| 502 | 20240724 | 103200 | 5384274700 | 37000 | 37050 | 37050 | 37000 | 517 |
| 503 | 20240724 | 103100 | 5365130150 | 37050 | 37000 | 37050 | 36950 | 1069 |
| 504 | 20240724 | 103000 | 5325601750 | 36950 | 37000 | 37000 | 36950 | 1191 |
| 505 | 20240724 | 102900 | 5281582250 | 37000 | 37000 | 37100 | 36950 | 481 |
| 506 | 20240724 | 102800 | 5263780650 | 37050 | 37000 | 37100 | 37000 | 2010 |
| 507 | 20240724 | 102700 | 5189393500 | 37100 | 37000 | 37100 | 37000 | 150 |
| 508 | 20240724 | 102600 | 5183835500 | 37000 | 37000 | 37100 | 37000 | 1020 |
| 509 | 20240724 | 102500 | 5146026800 | 37050 | 36950 | 37050 | 36950 | 44 |
| 510 | 20240724 | 102400 | 5144398900 | 37050 | 37100 | 37100 | 36950 | 3192 |
| 511 | 20240724 | 102300 | 5026256100 | 37100 | 37000 | 37100 | 37000 | 1433 |
| 512 | 20240724 | 102200 | 4973159700 | 37000 | 37050 | 37050 | 37000 | 2088 |
| 513 | 20240724 | 102100 | 4895811750 | 37050 | 37000 | 37100 | 37000 | 631 |
| 514 | 20240724 | 102000 | 4872438400 | 37000 | 36950 | 37050 | 36950 | 2773 |
| 515 | 20240724 | 101900 | 4769849800 | 36950 | 36900 | 36950 | 36850 | 702 |
| 516 | 20240724 | 101800 | 4743945100 | 36900 | 36900 | 36950 | 36800 | 1507 |
| 517 | 20240724 | 101700 | 4688383800 | 36900 | 36800 | 36900 | 36800 | 160 |
| 518 | 20240724 | 101600 | 4682490200 | 36800 | 36750 | 37000 | 36700 | 2689 |
| 519 | 20240724 | 101500 | 4583456850 | 36900 | 36700 | 36900 | 36700 | 1744 |
| 520 | 20240724 | 101400 | 4519203300 | 36700 | 36800 | 36850 | 36700 | 2843 |
| 521 | 20240724 | 101300 | 4414647050 | 36800 | 36850 | 36850 | 36800 | 675 |
| 522 | 20240724 | 101200 | 4389782000 | 36800 | 36900 | 36900 | 36800 | 1080 |
| 523 | 20240724 | 101100 | 4349986850 | 36900 | 36750 | 36900 | 36750 | 1017 |
| 524 | 20240724 | 101000 | 4312535250 | 36750 | 36750 | 36750 | 36700 | 688 |
| 525 | 20240724 | 100900 | 4287277700 | 36700 | 36700 | 36750 | 36700 | 365 |
| 526 | 20240724 | 100800 | 4273880150 | 36700 | 36650 | 36700 | 36550 | 517 |
| 527 | 20240724 | 100700 | 4254957500 | 36650 | 36600 | 36700 | 36550 | 5545 |
| 528 | 20240724 | 100600 | 4051912550 | 36550 | 36600 | 36600 | 36550 | 3025 |
| 529 | 20240724 | 100500 | 3941247100 | 36600 | 36750 | 36750 | 36600 | 4113 |
| 530 | 20240724 | 100400 | 3790403800 | 36750 | 36700 | 36750 | 36700 | 355 |
| 531 | 20240724 | 100300 | 3777374900 | 36700 | 36750 | 36750 | 36700 | 1314 |
| 532 | 20240724 | 100200 | 3729103550 | 36700 | 36700 | 36700 | 36700 | 1005 |
| 533 | 20240724 | 100100 | 3692220050 | 36700 | 36750 | 36750 | 36700 | 533 |
| 534 | 20240724 | 100000 | 3672650150 | 36750 | 36650 | 36800 | 36650 | 698 |
| 535 | 20240724 | 095900 | 3647045000 | 36750 | 36650 | 36750 | 36650 | 137 |
| 536 | 20240724 | 095800 | 3642017050 | 36650 | 36650 | 36700 | 36600 | 898 |
| 537 | 20240724 | 095700 | 3609112800 | 36650 | 36600 | 36650 | 36550 | 955 |
| 538 | 20240724 | 095600 | 3574175450 | 36550 | 36600 | 36650 | 36500 | 2364 |
| 539 | 20240724 | 095500 | 3487744300 | 36600 | 36550 | 36650 | 36500 | 575 |
| 540 | 20240724 | 095400 | 3466710200 | 36500 | 36550 | 36600 | 36500 | 3880 |
| 541 | 20240724 | 095300 | 3324947500 | 36550 | 36650 | 36650 | 36550 | 4979 |
| 542 | 20240724 | 095200 | 3142735600 | 36650 | 36800 | 36800 | 36650 | 7094 |
| 543 | 20240724 | 095100 | 2882394500 | 36800 | 36800 | 36800 | 36800 | 270 |
| 544 | 20240724 | 095000 | 2872458500 | 36800 | 36800 | 36800 | 36750 | 1503 |
| 545 | 20240724 | 094900 | 2817210450 | 36750 | 36850 | 36850 | 36750 | 857 |
| 546 | 20240724 | 094800 | 2785670700 | 36800 | 36900 | 36900 | 36750 | 2774 |
| 547 | 20240724 | 094700 | 2683594900 | 36850 | 36900 | 36900 | 36850 | 271 |
| 548 | 20240724 | 094600 | 2673607750 | 36900 | 36850 | 36950 | 36800 | 673 |
| 549 | 20240724 | 094500 | 2648831600 | 36950 | 36900 | 36950 | 36800 | 2962 |
| 550 | 20240724 | 094400 | 2539662600 | 36900 | 36950 | 36950 | 36900 | 524 |
| 551 | 20240724 | 094300 | 2520315650 | 37000 | 37050 | 37050 | 36950 | 769 |
| 552 | 20240724 | 094200 | 2491866900 | 37000 | 37000 | 37050 | 37000 | 703 |
| 553 | 20240724 | 094100 | 2465840250 | 37000 | 37000 | 37050 | 37000 | 407 |
| 554 | 20240724 | 094000 | 2450780800 | 37050 | 36950 | 37050 | 36950 | 848 |
| 555 | 20240724 | 093900 | 2419412850 | 36950 | 36950 | 36950 | 36900 | 150 |
| 556 | 20240724 | 093800 | 2413875350 | 36900 | 36850 | 36900 | 36800 | 528 |
| 557 | 20240724 | 093700 | 2394422350 | 36750 | 36750 | 36950 | 36750 | 3031 |
| 558 | 20240724 | 093600 | 2282640700 | 36800 | 36800 | 36800 | 36750 | 514 |
| 559 | 20240724 | 093500 | 2263749450 | 36800 | 36850 | 36850 | 36750 | 2551 |
| 560 | 20240724 | 093400 | 2169921950 | 36850 | 36850 | 36850 | 36800 | 948 |
| 561 | 20240724 | 093300 | 2135016400 | 36850 | 36850 | 36850 | 36800 | 141 |
| 562 | 20240724 | 093200 | 2129823050 | 36850 | 36850 | 36850 | 36800 | 605 |
| 563 | 20240724 | 093100 | 2107529450 | 36850 | 36850 | 36850 | 36800 | 1415 |
| 564 | 20240724 | 093000 | 2055390800 | 36850 | 36850 | 36850 | 36800 | 528 |
| 565 | 20240724 | 092900 | 2035951750 | 36850 | 36850 | 36850 | 36800 | 661 |
| 566 | 20240724 | 092800 | 2011595000 | 36850 | 36850 | 36850 | 36800 | 1448 |
| 567 | 20240724 | 092700 | 1958286100 | 36850 | 36850 | 36850 | 36800 | 530 |
| 568 | 20240724 | 092600 | 1938755650 | 36850 | 36950 | 37050 | 36800 | 4509 |
| 569 | 20240724 | 092500 | 1772637100 | 36950 | 36950 | 37050 | 36950 | 900 |
| 570 | 20240724 | 092400 | 1739371850 | 36950 | 37050 | 37100 | 36950 | 913 |
| 571 | 20240724 | 092300 | 1705545600 | 37050 | 37050 | 37050 | 36900 | 246 |
| 572 | 20240724 | 092200 | 1696441350 | 36900 | 36900 | 37050 | 36900 | 193 |
| 573 | 20240724 | 092100 | 1689307550 | 36900 | 36800 | 37050 | 36800 | 448 |
| 574 | 20240724 | 092000 | 1672778350 | 36750 | 36750 | 36850 | 36750 | 1000 |
| 575 | 20240724 | 091900 | 1635992450 | 36800 | 36800 | 36900 | 36750 | 2051 |
| 576 | 20240724 | 091800 | 1560526100 | 36800 | 36900 | 37000 | 36800 | 375 |
| 577 | 20240724 | 091700 | 1546696800 | 37000 | 36900 | 37000 | 36800 | 852 |
| 578 | 20240724 | 091600 | 1515228700 | 36900 | 36900 | 36900 | 36850 | 292 |
| 579 | 20240724 | 091500 | 1504460300 | 36900 | 36850 | 36900 | 36750 | 1250 |
| 580 | 20240724 | 091400 | 1458429550 | 36800 | 36800 | 36850 | 36750 | 1932 |
| 581 | 20240724 | 091300 | 1387342550 | 36800 | 37050 | 37050 | 36800 | 3481 |
| 582 | 20240724 | 091200 | 1259137300 | 37000 | 36950 | 37000 | 36850 | 2391 |
| 583 | 20240724 | 091100 | 1170965150 | 36950 | 37000 | 37000 | 36950 | 2402 |
| 584 | 20240724 | 091000 | 1082117100 | 37050 | 37050 | 37050 | 37050 | 929 |
| 585 | 20240724 | 090900 | 1047697650 | 37050 | 37100 | 37100 | 37050 | 1076 |
| 586 | 20240724 | 090800 | 1007821650 | 37100 | 37350 | 37400 | 37100 | 2181 |
| 587 | 20240724 | 090700 | 926638550 | 37400 | 37350 | 37400 | 37300 | 2202 |
| 588 | 20240724 | 090600 | 844399400 | 37400 | 37250 | 37500 | 37250 | 3896 |
| 589 | 20240724 | 090500 | 698810600 | 37250 | 37100 | 37250 | 37050 | 1051 |
| 590 | 20240724 | 090400 | 659803950 | 37150 | 37200 | 37200 | 37100 | 1229 |
| 591 | 20240724 | 090300 | 614154750 | 37200 | 37050 | 37300 | 37050 | 5431 |
| 592 | 20240724 | 090200 | 411882650 | 37050 | 37000 | 37150 | 36900 | 2673 |
| 593 | 20240724 | 090100 | 312915750 | 37000 | 36950 | 37050 | 36850 | 2086 |
| 594 | 20240724 | 090000 | 235827700 | 36850 | 37050 | 37050 | 36750 | 6233 |