29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 67944 |
| 3 | 20231226 | 185100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20231226 | 185000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20231226 | 184900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20231226 | 184800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20231226 | 184700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20231226 | 184600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20231226 | 184500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20231226 | 184400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20231226 | 184300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20231226 | 184200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20231226 | 184100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20231226 | 184000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20231226 | 183900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20231226 | 183800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20231226 | 183700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20231226 | 183600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20231226 | 183500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20231226 | 183400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20231226 | 183300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20231226 | 183200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20231226 | 183100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20231226 | 183000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20231226 | 182900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20231226 | 182800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20231226 | 182700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20231226 | 182600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20231226 | 182500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20231226 | 182400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20231226 | 182300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20231226 | 182200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 67944 |
| 33 | 20231226 | 182100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20231226 | 182000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20231226 | 181900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20231226 | 181800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20231226 | 181700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20231226 | 181600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20231226 | 181500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20231226 | 181400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20231226 | 181300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20231226 | 181200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20231226 | 181100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20231226 | 181000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20231226 | 180900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20231226 | 180800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20231226 | 180700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20231226 | 180600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20231226 | 180500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20231226 | 180400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20231226 | 180300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20231226 | 180200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20231226 | 180100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20231226 | 180000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20231226 | 175900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20231226 | 175800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20231226 | 175700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20231226 | 175600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20231226 | 175500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20231226 | 175400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20231226 | 175300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20231226 | 175200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 67944 |
| 63 | 20231226 | 175100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20231226 | 175000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20231226 | 174900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20231226 | 174800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20231226 | 174700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20231226 | 174600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20231226 | 174500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20231226 | 174400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20231226 | 174300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20231226 | 174200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20231226 | 174100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20231226 | 174000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20231226 | 173900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20231226 | 173800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20231226 | 173700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20231226 | 173600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20231226 | 173500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20231226 | 173400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20231226 | 173300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20231226 | 173200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20231226 | 173100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20231226 | 173000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20231226 | 172900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20231226 | 172800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20231226 | 172700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20231226 | 172600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20231226 | 172500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20231226 | 172400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20231226 | 172300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20231226 | 172200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 67944 |
| 93 | 20231226 | 172100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20231226 | 172000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20231226 | 171900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20231226 | 171800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20231226 | 171700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20231226 | 171600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20231226 | 171500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20231226 | 171400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20231226 | 171300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20231226 | 171200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20231226 | 171100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20231226 | 171000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20231226 | 170900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20231226 | 170800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20231226 | 170700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20231226 | 170600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20231226 | 170500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20231226 | 170400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20231226 | 170300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20231226 | 170200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20231226 | 170100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20231226 | 170000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20231226 | 165900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20231226 | 165800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20231226 | 165700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20231226 | 165600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20231226 | 165500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20231226 | 165400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20231226 | 165300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20231226 | 165200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 67944 |
| 123 | 20231226 | 165100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20231226 | 165000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20231226 | 164900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20231226 | 164800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20231226 | 164700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20231226 | 164600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20231226 | 164500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20231226 | 164400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20231226 | 164300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20231226 | 164200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20231226 | 164100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20231226 | 164000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20231226 | 163900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20231226 | 163800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20231226 | 163700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20231226 | 163600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20231226 | 163500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20231226 | 163400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20231226 | 163300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20231226 | 163200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20231226 | 163100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20231226 | 163000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20231226 | 162900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20231226 | 162800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20231226 | 162700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20231226 | 162600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20231226 | 162500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20231226 | 162400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20231226 | 162300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20231226 | 162200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 67944 |
| 153 | 20231226 | 162100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20231226 | 162000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20231226 | 161900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20231226 | 161800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20231226 | 161700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20231226 | 161600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20231226 | 161500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20231226 | 161400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20231226 | 161300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20231226 | 161200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20231226 | 161100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20231226 | 161000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20231226 | 160900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20231226 | 160800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20231226 | 160700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20231226 | 160600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20231226 | 160500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20231226 | 160400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20231226 | 160300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20231226 | 160200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20231226 | 160100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20231226 | 160000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20231226 | 155900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20231226 | 155800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20231226 | 155700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20231226 | 155600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20231226 | 155500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20231226 | 155400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20231226 | 155300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20231226 | 155200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 67944 |
| 183 | 20231226 | 155100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20231226 | 155000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20231226 | 154900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20231226 | 154800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20231226 | 154700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20231226 | 154600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20231226 | 154500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20231226 | 154400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20231226 | 154300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20231226 | 154200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20231226 | 154100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20231226 | 154000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20231226 | 153900 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20231226 | 153800 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20231226 | 153700 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20231226 | 153600 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20231226 | 153500 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20231226 | 153400 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20231226 | 153300 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20231226 | 153200 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 203 | 20231226 | 153100 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 204 | 20231226 | 153000 | 2393579588 | 1250 | 1250 | 1250 | 1250 | 67944 |
| 205 | 20231226 | 152900 | 2308649588 | 1248 | 1248 | 1248 | 1248 | 0 |
| 206 | 20231226 | 152800 | 2308649588 | 1248 | 1248 | 1248 | 1248 | 0 |
| 207 | 20231226 | 152700 | 2308649588 | 1248 | 1248 | 1248 | 1248 | 0 |
| 208 | 20231226 | 152600 | 2308649588 | 1248 | 1248 | 1248 | 1248 | 0 |
| 209 | 20231226 | 152500 | 2308649588 | 1248 | 1248 | 1248 | 1248 | 0 |
| 210 | 20231226 | 152400 | 2308649588 | 1248 | 1248 | 1248 | 1248 | 0 |
| 211 | 20231226 | 152300 | 2308649588 | 1248 | 1248 | 1248 | 1248 | 0 |
| 212 | 20231226 | 152200 | 2308649588 | 1248 | 1248 | 1248 | 1248 | 0 |
| 213 | 20231226 | 152100 | 2308649588 | 1248 | 1248 | 1248 | 1248 | 0 |
| 214 | 20231226 | 152000 | 2308649588 | 1248 | 1248 | 1248 | 1248 | 0 |
| 215 | 20231226 | 151900 | 2308649588 | 1248 | 1252 | 1253 | 1247 | 14569 |
| 216 | 20231226 | 151800 | 2290451404 | 1253 | 1253 | 1256 | 1251 | 7185 |
| 217 | 20231226 | 151700 | 2281452627 | 1253 | 1252 | 1253 | 1250 | 6059 |
| 218 | 20231226 | 151600 | 2273876891 | 1253 | 1254 | 1254 | 1252 | 2183 |
| 219 | 20231226 | 151500 | 2271140021 | 1254 | 1254 | 1254 | 1252 | 4536 |
| 220 | 20231226 | 151400 | 2265458338 | 1253 | 1251 | 1253 | 1251 | 7486 |
| 221 | 20231226 | 151300 | 2256088381 | 1251 | 1254 | 1254 | 1251 | 2068 |
| 222 | 20231226 | 151200 | 2253501109 | 1254 | 1249 | 1254 | 1248 | 8737 |
| 223 | 20231226 | 151100 | 2242580058 | 1249 | 1256 | 1256 | 1249 | 15548 |
| 224 | 20231226 | 151000 | 2223101661 | 1256 | 1255 | 1256 | 1255 | 1575 |
| 225 | 20231226 | 150900 | 2221124199 | 1255 | 1258 | 1258 | 1255 | 12122 |
| 226 | 20231226 | 150800 | 2205898301 | 1258 | 1259 | 1259 | 1258 | 935 |
| 227 | 20231226 | 150700 | 2204721371 | 1259 | 1259 | 1259 | 1258 | 1517 |
| 228 | 20231226 | 150600 | 2202812654 | 1259 | 1257 | 1259 | 1257 | 4375 |
| 229 | 20231226 | 150500 | 2197310943 | 1256 | 1259 | 1259 | 1256 | 14032 |
| 230 | 20231226 | 150400 | 2179670899 | 1259 | 1258 | 1259 | 1257 | 1296 |
| 231 | 20231226 | 150300 | 2178040822 | 1259 | 1258 | 1259 | 1257 | 4610 |
| 232 | 20231226 | 150200 | 2172243312 | 1259 | 1261 | 1262 | 1259 | 9089 |
| 233 | 20231226 | 150100 | 2160792904 | 1262 | 1264 | 1264 | 1261 | 12048 |
| 234 | 20231226 | 150000 | 2145598164 | 1264 | 1264 | 1264 | 1264 | 1100 |
| 235 | 20231226 | 145900 | 2144207764 | 1265 | 1264 | 1266 | 1263 | 2894 |
| 236 | 20231226 | 145800 | 2140550529 | 1267 | 1267 | 1268 | 1264 | 6304 |
| 237 | 20231226 | 145700 | 2132567105 | 1267 | 1267 | 1267 | 1267 | 493 |
| 238 | 20231226 | 145600 | 2131942474 | 1268 | 1269 | 1269 | 1263 | 798 |
| 239 | 20231226 | 145500 | 2130930097 | 1263 | 1267 | 1272 | 1263 | 18548 |
| 240 | 20231226 | 145400 | 2107442396 | 1272 | 1270 | 1273 | 1270 | 10926 |
| 241 | 20231226 | 145300 | 2093555911 | 1266 | 1275 | 1275 | 1266 | 9596 |
| 242 | 20231226 | 145200 | 2081361349 | 1275 | 1275 | 1275 | 1275 | 2312 |
| 243 | 20231226 | 145100 | 2078413549 | 1276 | 1275 | 1277 | 1275 | 6033 |
| 244 | 20231226 | 145000 | 2070715007 | 1277 | 1272 | 1277 | 1272 | 13701 |
| 245 | 20231226 | 144900 | 2053254997 | 1273 | 1269 | 1274 | 1269 | 12503 |
| 246 | 20231226 | 144800 | 2037348465 | 1269 | 1264 | 1270 | 1264 | 12203 |
| 247 | 20231226 | 144700 | 2021890492 | 1262 | 1262 | 1262 | 1262 | 7405 |
| 248 | 20231226 | 144600 | 2012545382 | 1266 | 1261 | 1266 | 1261 | 12646 |
| 249 | 20231226 | 144500 | 1996570467 | 1261 | 1258 | 1261 | 1257 | 11191 |
| 250 | 20231226 | 144400 | 1982480860 | 1259 | 1258 | 1259 | 1257 | 7025 |
| 251 | 20231226 | 144300 | 1973644444 | 1259 | 1259 | 1259 | 1259 | 1227 |
| 252 | 20231226 | 144200 | 1972099651 | 1260 | 1260 | 1260 | 1259 | 1764 |
| 253 | 20231226 | 144100 | 1969878263 | 1259 | 1259 | 1259 | 1259 | 0 |
| 254 | 20231226 | 144000 | 1969878263 | 1259 | 1259 | 1259 | 1259 | 0 |
| 255 | 20231226 | 143900 | 1969878263 | 1259 | 1259 | 1259 | 1259 | 0 |
| 256 | 20231226 | 143800 | 1969878263 | 1259 | 1262 | 1262 | 1259 | 427 |
| 257 | 20231226 | 143700 | 1969339398 | 1262 | 1262 | 1262 | 1262 | 0 |
| 258 | 20231226 | 143600 | 1969339398 | 1262 | 1261 | 1266 | 1261 | 14950 |
| 259 | 20231226 | 143500 | 1950459763 | 1261 | 1260 | 1261 | 1260 | 3203 |
| 260 | 20231226 | 143400 | 1946421839 | 1260 | 1260 | 1260 | 1260 | 1 |
| 261 | 20231226 | 143300 | 1946420579 | 1260 | 1260 | 1260 | 1258 | 488 |
| 262 | 20231226 | 143200 | 1945805759 | 1261 | 1260 | 1261 | 1260 | 5149 |
| 263 | 20231226 | 143100 | 1939317970 | 1260 | 1259 | 1260 | 1259 | 2592 |
| 264 | 20231226 | 143000 | 1936052994 | 1260 | 1259 | 1260 | 1259 | 401 |
| 265 | 20231226 | 142900 | 1935548134 | 1259 | 1259 | 1259 | 1259 | 2528 |
| 266 | 20231226 | 142800 | 1932365382 | 1259 | 1259 | 1259 | 1259 | 20 |
| 267 | 20231226 | 142700 | 1932340202 | 1259 | 1259 | 1259 | 1259 | 41 |
| 268 | 20231226 | 142600 | 1932288583 | 1259 | 1259 | 1259 | 1258 | 2814 |
| 269 | 20231226 | 142500 | 1928748205 | 1260 | 1259 | 1260 | 1259 | 248 |
| 270 | 20231226 | 142400 | 1928435961 | 1259 | 1258 | 1259 | 1258 | 525 |
| 271 | 20231226 | 142300 | 1927775429 | 1258 | 1258 | 1258 | 1255 | 6977 |
| 272 | 20231226 | 142200 | 1919016561 | 1258 | 1258 | 1258 | 1258 | 1433 |
| 273 | 20231226 | 142100 | 1917213847 | 1258 | 1258 | 1258 | 1258 | 19 |
| 274 | 20231226 | 142000 | 1917189945 | 1258 | 1258 | 1258 | 1258 | 2 |
| 275 | 20231226 | 141900 | 1917187429 | 1256 | 1258 | 1258 | 1256 | 1059 |
| 276 | 20231226 | 141800 | 1915855223 | 1258 | 1257 | 1258 | 1255 | 651 |
| 277 | 20231226 | 141700 | 1915036924 | 1257 | 1257 | 1257 | 1257 | 586 |
| 278 | 20231226 | 141600 | 1914300322 | 1257 | 1257 | 1257 | 1257 | 55 |
| 279 | 20231226 | 141500 | 1914231187 | 1257 | 1256 | 1257 | 1255 | 5002 |
| 280 | 20231226 | 141400 | 1907953291 | 1256 | 1257 | 1257 | 1256 | 1949 |
| 281 | 20231226 | 141300 | 1905503857 | 1257 | 1257 | 1257 | 1257 | 50 |
| 282 | 20231226 | 141200 | 1905441007 | 1257 | 1258 | 1258 | 1257 | 3 |
| 283 | 20231226 | 141100 | 1905437235 | 1259 | 1259 | 1259 | 1259 | 2603 |
| 284 | 20231226 | 141000 | 1902160058 | 1259 | 1260 | 1260 | 1259 | 2753 |
| 285 | 20231226 | 140900 | 1898691438 | 1260 | 1260 | 1260 | 1260 | 80 |
| 286 | 20231226 | 140800 | 1898590638 | 1260 | 1260 | 1260 | 1260 | 0 |
| 287 | 20231226 | 140700 | 1898590638 | 1260 | 1261 | 1261 | 1260 | 900 |
| 288 | 20231226 | 140600 | 1897456328 | 1262 | 1264 | 1264 | 1262 | 862 |
| 289 | 20231226 | 140500 | 1896367760 | 1264 | 1264 | 1264 | 1264 | 738 |
| 290 | 20231226 | 140400 | 1895434928 | 1264 | 1264 | 1264 | 1264 | 1500 |
| 291 | 20231226 | 140300 | 1893538928 | 1264 | 1261 | 1264 | 1259 | 11001 |
| 292 | 20231226 | 140200 | 1879677506 | 1261 | 1265 | 1265 | 1261 | 4220 |
| 293 | 20231226 | 140100 | 1874355548 | 1265 | 1265 | 1266 | 1265 | 9794 |
| 294 | 20231226 | 140000 | 1861966136 | 1261 | 1265 | 1265 | 1261 | 611 |
| 295 | 20231226 | 135900 | 1861194008 | 1267 | 1264 | 1267 | 1264 | 7762 |
| 296 | 20231226 | 135800 | 1851372179 | 1265 | 1264 | 1265 | 1264 | 2545 |
| 297 | 20231226 | 135700 | 1848155297 | 1259 | 1259 | 1259 | 1259 | 804 |
| 298 | 20231226 | 135600 | 1847143061 | 1259 | 1260 | 1260 | 1259 | 3457 |
| 299 | 20231226 | 135500 | 1842790597 | 1265 | 1266 | 1266 | 1258 | 620 |
| 300 | 20231226 | 135400 | 1842006087 | 1266 | 1263 | 1267 | 1263 | 9164 |
| 301 | 20231226 | 135300 | 1830420286 | 1260 | 1254 | 1260 | 1254 | 22143 |
| 302 | 20231226 | 135200 | 1802595338 | 1254 | 1250 | 1254 | 1250 | 18076 |
| 303 | 20231226 | 135100 | 1779979908 | 1250 | 1251 | 1251 | 1250 | 6691 |
| 304 | 20231226 | 135000 | 1771616138 | 1251 | 1251 | 1251 | 1249 | 1560 |
| 305 | 20231226 | 134900 | 1769664580 | 1251 | 1249 | 1251 | 1249 | 8449 |
| 306 | 20231226 | 134800 | 1759102054 | 1249 | 1249 | 1249 | 1248 | 907 |
| 307 | 20231226 | 134700 | 1757969941 | 1247 | 1248 | 1249 | 1247 | 2097 |
| 308 | 20231226 | 134600 | 1755352944 | 1249 | 1249 | 1249 | 1249 | 1267 |
| 309 | 20231226 | 134500 | 1753770461 | 1249 | 1249 | 1251 | 1249 | 6541 |
| 310 | 20231226 | 134400 | 1745600746 | 1251 | 1250 | 1251 | 1249 | 6303 |
| 311 | 20231226 | 134300 | 1737726162 | 1251 | 1251 | 1251 | 1250 | 1001 |
| 312 | 20231226 | 134200 | 1736474811 | 1251 | 1251 | 1251 | 1251 | 2836 |
| 313 | 20231226 | 134100 | 1732926975 | 1252 | 1252 | 1252 | 1252 | 0 |
| 314 | 20231226 | 134000 | 1732926975 | 1252 | 1249 | 1252 | 1249 | 3684 |
| 315 | 20231226 | 133900 | 1728318165 | 1249 | 1250 | 1250 | 1249 | 3065 |
| 316 | 20231226 | 133800 | 1724487481 | 1250 | 1249 | 1250 | 1249 | 3229 |
| 317 | 20231226 | 133700 | 1720452231 | 1250 | 1250 | 1250 | 1248 | 1735 |
| 318 | 20231226 | 133600 | 1718283493 | 1248 | 1248 | 1248 | 1248 | 0 |
| 319 | 20231226 | 133500 | 1718283493 | 1248 | 1250 | 1250 | 1248 | 94 |
| 320 | 20231226 | 133400 | 1718166177 | 1248 | 1247 | 1248 | 1247 | 345 |
| 321 | 20231226 | 133300 | 1717735698 | 1247 | 1247 | 1247 | 1247 | 1838 |
| 322 | 20231226 | 133200 | 1715443712 | 1247 | 1247 | 1247 | 1247 | 17 |
| 323 | 20231226 | 133100 | 1715422513 | 1247 | 1245 | 1247 | 1244 | 456 |
| 324 | 20231226 | 133000 | 1714854886 | 1245 | 1248 | 1248 | 1245 | 2676 |
| 325 | 20231226 | 132900 | 1711520529 | 1247 | 1247 | 1247 | 1247 | 160 |
| 326 | 20231226 | 132800 | 1711321009 | 1247 | 1247 | 1247 | 1247 | 1 |
| 327 | 20231226 | 132700 | 1711319762 | 1248 | 1249 | 1250 | 1248 | 1457 |
| 328 | 20231226 | 132600 | 1709500252 | 1250 | 1252 | 1252 | 1250 | 442 |
| 329 | 20231226 | 132500 | 1708947552 | 1252 | 1250 | 1252 | 1250 | 160 |
| 330 | 20231226 | 132400 | 1708747348 | 1250 | 1250 | 1250 | 1250 | 628 |
| 331 | 20231226 | 132300 | 1707962348 | 1249 | 1249 | 1249 | 1249 | 0 |
| 332 | 20231226 | 132200 | 1707962348 | 1249 | 1250 | 1250 | 1249 | 97 |
| 333 | 20231226 | 132100 | 1707841117 | 1250 | 1253 | 1253 | 1250 | 1538 |
| 334 | 20231226 | 132000 | 1705918611 | 1251 | 1251 | 1251 | 1251 | 110 |
| 335 | 20231226 | 131900 | 1705781001 | 1254 | 1251 | 1254 | 1250 | 1934 |
| 336 | 20231226 | 131800 | 1703361559 | 1251 | 1250 | 1251 | 1250 | 2834 |
| 337 | 20231226 | 131700 | 1699819053 | 1250 | 1250 | 1250 | 1250 | 2201 |
| 338 | 20231226 | 131600 | 1697067803 | 1250 | 1248 | 1250 | 1247 | 9171 |
| 339 | 20231226 | 131500 | 1685608080 | 1248 | 1248 | 1248 | 1248 | 770 |
| 340 | 20231226 | 131400 | 1684647120 | 1250 | 1250 | 1250 | 1250 | 980 |
| 341 | 20231226 | 131300 | 1683422120 | 1250 | 1250 | 1250 | 1250 | 520 |
| 342 | 20231226 | 131200 | 1682772120 | 1250 | 1250 | 1250 | 1249 | 110 |
| 343 | 20231226 | 131100 | 1682634674 | 1250 | 1249 | 1250 | 1249 | 2428 |
| 344 | 20231226 | 131000 | 1679600969 | 1245 | 1246 | 1246 | 1245 | 1000 |
| 345 | 20231226 | 130900 | 1678355954 | 1245 | 1246 | 1246 | 1245 | 3000 |
| 346 | 20231226 | 130800 | 1674620173 | 1246 | 1250 | 1250 | 1246 | 10306 |
| 347 | 20231226 | 130700 | 1661775861 | 1246 | 1249 | 1250 | 1246 | 2129 |
| 348 | 20231226 | 130600 | 1659122507 | 1250 | 1250 | 1250 | 1250 | 181 |
| 349 | 20231226 | 130500 | 1658896257 | 1250 | 1250 | 1251 | 1250 | 1114 |
| 350 | 20231226 | 130400 | 1657503755 | 1249 | 1247 | 1249 | 1247 | 3419 |
| 351 | 20231226 | 130300 | 1653235110 | 1246 | 1247 | 1247 | 1246 | 227 |
| 352 | 20231226 | 130200 | 1652952161 | 1247 | 1245 | 1247 | 1245 | 780 |
| 353 | 20231226 | 130100 | 1651981055 | 1245 | 1246 | 1247 | 1245 | 1740 |
| 354 | 20231226 | 130000 | 1649811655 | 1246 | 1245 | 1246 | 1245 | 444 |
| 355 | 20231226 | 125900 | 1649258865 | 1245 | 1248 | 1248 | 1245 | 2 |
| 356 | 20231226 | 125800 | 1649256372 | 1242 | 1244 | 1249 | 1242 | 3529 |
| 357 | 20231226 | 125700 | 1644870266 | 1244 | 1243 | 1244 | 1243 | 2320 |
| 358 | 20231226 | 125600 | 1641986008 | 1243 | 1242 | 1243 | 1242 | 4500 |
| 359 | 20231226 | 125500 | 1636395008 | 1242 | 1243 | 1243 | 1242 | 10576 |
| 360 | 20231226 | 125400 | 1623253040 | 1243 | 1244 | 1244 | 1243 | 8 |
| 361 | 20231226 | 125300 | 1623243089 | 1243 | 1244 | 1244 | 1243 | 1931 |
| 362 | 20231226 | 125200 | 1620842208 | 1245 | 1245 | 1245 | 1245 | 4 |
| 363 | 20231226 | 125100 | 1620837228 | 1243 | 1243 | 1244 | 1243 | 3214 |
| 364 | 20231226 | 125000 | 1616840905 | 1244 | 1246 | 1246 | 1244 | 5229 |
| 365 | 20231226 | 124900 | 1610334386 | 1245 | 1246 | 1246 | 1245 | 1049 |
| 366 | 20231226 | 124800 | 1609027877 | 1248 | 1247 | 1248 | 1246 | 2452 |
| 367 | 20231226 | 124700 | 1605972676 | 1247 | 1247 | 1247 | 1247 | 732 |
| 368 | 20231226 | 124600 | 1605059872 | 1247 | 1246 | 1247 | 1246 | 183 |
| 369 | 20231226 | 124500 | 1604831780 | 1246 | 1246 | 1246 | 1246 | 1050 |
| 370 | 20231226 | 124400 | 1603523480 | 1243 | 1243 | 1243 | 1243 | 0 |
| 371 | 20231226 | 124300 | 1603523480 | 1243 | 1248 | 1248 | 1243 | 3873 |
| 372 | 20231226 | 124200 | 1598702327 | 1248 | 1248 | 1248 | 1248 | 0 |
| 373 | 20231226 | 124100 | 1598702327 | 1248 | 1248 | 1248 | 1244 | 3639 |
| 374 | 20231226 | 124000 | 1594172138 | 1248 | 1247 | 1248 | 1247 | 709 |
| 375 | 20231226 | 123900 | 1593288011 | 1247 | 1247 | 1247 | 1247 | 800 |
| 376 | 20231226 | 123800 | 1592290411 | 1247 | 1248 | 1248 | 1247 | 2 |
| 377 | 20231226 | 123700 | 1592287916 | 1248 | 1245 | 1248 | 1245 | 420 |
| 378 | 20231226 | 123600 | 1591765013 | 1245 | 1247 | 1247 | 1245 | 8401 |
| 379 | 20231226 | 123500 | 1581300877 | 1247 | 1249 | 1249 | 1247 | 1019 |
| 380 | 20231226 | 123400 | 1580030061 | 1248 | 1248 | 1249 | 1247 | 4107 |
| 381 | 20231226 | 123300 | 1574905581 | 1248 | 1251 | 1251 | 1248 | 2044 |
| 382 | 20231226 | 123200 | 1572352622 | 1249 | 1249 | 1249 | 1249 | 37 |
| 383 | 20231226 | 123100 | 1572306409 | 1249 | 1249 | 1249 | 1249 | 805 |
| 384 | 20231226 | 123000 | 1571300964 | 1249 | 1250 | 1250 | 1249 | 200 |
| 385 | 20231226 | 122900 | 1571051153 | 1251 | 1251 | 1251 | 1249 | 7640 |
| 386 | 20231226 | 122800 | 1561500820 | 1251 | 1251 | 1256 | 1251 | 3472 |
| 387 | 20231226 | 122700 | 1557157303 | 1252 | 1252 | 1252 | 1252 | 191 |
| 388 | 20231226 | 122600 | 1556918171 | 1252 | 1255 | 1256 | 1252 | 2375 |
| 389 | 20231226 | 122500 | 1553937424 | 1253 | 1253 | 1253 | 1253 | 256 |
| 390 | 20231226 | 122400 | 1553616656 | 1253 | 1255 | 1255 | 1253 | 279 |
| 391 | 20231226 | 122300 | 1553267066 | 1256 | 1253 | 1256 | 1253 | 412 |
| 392 | 20231226 | 122200 | 1552750789 | 1250 | 1250 | 1250 | 1250 | 0 |
| 393 | 20231226 | 122100 | 1552750789 | 1250 | 1250 | 1250 | 1250 | 0 |
| 394 | 20231226 | 122000 | 1552750789 | 1250 | 1250 | 1250 | 1250 | 0 |
| 395 | 20231226 | 121900 | 1552750789 | 1250 | 1250 | 1250 | 1250 | 248 |
| 396 | 20231226 | 121800 | 1552440789 | 1249 | 1251 | 1251 | 1249 | 3007 |
| 397 | 20231226 | 121700 | 1548682618 | 1251 | 1250 | 1251 | 1250 | 40 |
| 398 | 20231226 | 121600 | 1548632584 | 1251 | 1251 | 1251 | 1251 | 1552 |
| 399 | 20231226 | 121500 | 1546691032 | 1251 | 1251 | 1251 | 1251 | 0 |
| 400 | 20231226 | 121400 | 1546691032 | 1251 | 1252 | 1252 | 1251 | 2319 |
| 401 | 20231226 | 121300 | 1543788002 | 1253 | 1253 | 1253 | 1253 | 147 |
| 402 | 20231226 | 121200 | 1543603811 | 1252 | 1252 | 1252 | 1252 | 179 |
| 403 | 20231226 | 121100 | 1543379703 | 1252 | 1252 | 1252 | 1252 | 794 |
| 404 | 20231226 | 121000 | 1542385615 | 1253 | 1253 | 1253 | 1253 | 0 |
| 405 | 20231226 | 120900 | 1542385615 | 1253 | 1253 | 1253 | 1253 | 30 |
| 406 | 20231226 | 120800 | 1542348025 | 1253 | 1248 | 1253 | 1247 | 741 |
| 407 | 20231226 | 120700 | 1541423914 | 1248 | 1253 | 1253 | 1248 | 9423 |
| 408 | 20231226 | 120600 | 1529651701 | 1253 | 1258 | 1258 | 1252 | 6618 |
| 409 | 20231226 | 120500 | 1521353502 | 1256 | 1259 | 1259 | 1256 | 2 |
| 410 | 20231226 | 120400 | 1521350987 | 1260 | 1259 | 1260 | 1259 | 805 |
| 411 | 20231226 | 120300 | 1520337392 | 1260 | 1255 | 1260 | 1255 | 2227 |
| 412 | 20231226 | 120200 | 1517539818 | 1255 | 1252 | 1255 | 1252 | 14028 |
| 413 | 20231226 | 120100 | 1499961219 | 1252 | 1251 | 1252 | 1251 | 11270 |
| 414 | 20231226 | 120000 | 1485857957 | 1250 | 1250 | 1250 | 1250 | 1946 |
| 415 | 20231226 | 115900 | 1483425457 | 1250 | 1250 | 1251 | 1249 | 3065 |
| 416 | 20231226 | 115800 | 1479595351 | 1250 | 1250 | 1250 | 1250 | 4500 |
| 417 | 20231226 | 115700 | 1473970351 | 1250 | 1251 | 1251 | 1250 | 5201 |
| 418 | 20231226 | 115600 | 1467465927 | 1251 | 1251 | 1251 | 1251 | 0 |
| 419 | 20231226 | 115500 | 1467465927 | 1251 | 1251 | 1252 | 1251 | 4244 |
| 420 | 20231226 | 115400 | 1462154564 | 1252 | 1255 | 1255 | 1251 | 24635 |
| 421 | 20231226 | 115300 | 1431282269 | 1256 | 1259 | 1259 | 1256 | 6406 |
| 422 | 20231226 | 115200 | 1423231048 | 1259 | 1260 | 1260 | 1259 | 2955 |
| 423 | 20231226 | 115100 | 1419510147 | 1260 | 1260 | 1260 | 1259 | 2635 |
| 424 | 20231226 | 115000 | 1416191457 | 1261 | 1261 | 1261 | 1260 | 6037 |
| 425 | 20231226 | 114900 | 1408582209 | 1261 | 1262 | 1262 | 1261 | 9830 |
| 426 | 20231226 | 114800 | 1396180393 | 1263 | 1265 | 1265 | 1263 | 7028 |
| 427 | 20231226 | 114700 | 1387303326 | 1264 | 1264 | 1264 | 1264 | 0 |
| 428 | 20231226 | 114600 | 1387303326 | 1264 | 1266 | 1266 | 1264 | 9755 |
| 429 | 20231226 | 114500 | 1374966171 | 1267 | 1267 | 1267 | 1267 | 300 |
| 430 | 20231226 | 114400 | 1374586071 | 1267 | 1267 | 1267 | 1267 | 492 |
| 431 | 20231226 | 114300 | 1373962707 | 1267 | 1267 | 1267 | 1267 | 1559 |
| 432 | 20231226 | 114200 | 1371987454 | 1267 | 1267 | 1267 | 1267 | 121 |
| 433 | 20231226 | 114100 | 1371834147 | 1266 | 1268 | 1268 | 1266 | 2377 |
| 434 | 20231226 | 114000 | 1368823801 | 1268 | 1269 | 1269 | 1268 | 3843 |
| 435 | 20231226 | 113900 | 1363949310 | 1270 | 1270 | 1270 | 1269 | 1010 |
| 436 | 20231226 | 113800 | 1362666617 | 1270 | 1270 | 1270 | 1270 | 2222 |
| 437 | 20231226 | 113700 | 1359844677 | 1272 | 1272 | 1272 | 1272 | 2 |
| 438 | 20231226 | 113600 | 1359842133 | 1270 | 1271 | 1271 | 1270 | 3230 |
| 439 | 20231226 | 113500 | 1355739829 | 1271 | 1270 | 1271 | 1270 | 51 |
| 440 | 20231226 | 113400 | 1355675009 | 1271 | 1271 | 1271 | 1271 | 1 |
| 441 | 20231226 | 113300 | 1355673738 | 1270 | 1271 | 1271 | 1270 | 128 |
| 442 | 20231226 | 113200 | 1355511078 | 1271 | 1271 | 1271 | 1271 | 751 |
| 443 | 20231226 | 113100 | 1354556557 | 1271 | 1271 | 1271 | 1271 | 29 |
| 444 | 20231226 | 113000 | 1354519698 | 1271 | 1271 | 1271 | 1271 | 25 |
| 445 | 20231226 | 112900 | 1354487923 | 1270 | 1270 | 1271 | 1270 | 2483 |
| 446 | 20231226 | 112800 | 1351334512 | 1270 | 1270 | 1270 | 1270 | 302 |
| 447 | 20231226 | 112700 | 1350950972 | 1270 | 1270 | 1270 | 1270 | 0 |
| 448 | 20231226 | 112600 | 1350950972 | 1270 | 1270 | 1270 | 1270 | 1659 |
| 449 | 20231226 | 112500 | 1348844042 | 1269 | 1270 | 1270 | 1269 | 1010 |
| 450 | 20231226 | 112400 | 1347562342 | 1270 | 1270 | 1270 | 1270 | 316 |
| 451 | 20231226 | 112300 | 1347161022 | 1270 | 1270 | 1270 | 1270 | 401 |
| 452 | 20231226 | 112200 | 1346651752 | 1271 | 1270 | 1271 | 1270 | 9 |
| 453 | 20231226 | 112100 | 1346640317 | 1271 | 1271 | 1271 | 1271 | 500 |
| 454 | 20231226 | 112000 | 1346004817 | 1270 | 1270 | 1270 | 1270 | 0 |
| 455 | 20231226 | 111900 | 1346004817 | 1270 | 1270 | 1270 | 1270 | 1707 |
| 456 | 20231226 | 111800 | 1343836927 | 1270 | 1270 | 1270 | 1270 | 3000 |
| 457 | 20231226 | 111700 | 1340026927 | 1271 | 1271 | 1272 | 1271 | 1149 |
| 458 | 20231226 | 111600 | 1338566497 | 1272 | 1272 | 1272 | 1271 | 2207 |
| 459 | 20231226 | 111500 | 1335761395 | 1271 | 1274 | 1274 | 1271 | 3433 |
| 460 | 20231226 | 111400 | 1331393086 | 1274 | 1274 | 1274 | 1274 | 72 |
| 461 | 20231226 | 111300 | 1331301358 | 1274 | 1274 | 1274 | 1274 | 644 |
| 462 | 20231226 | 111200 | 1330480902 | 1275 | 1275 | 1275 | 1275 | 0 |
| 463 | 20231226 | 111100 | 1330480902 | 1275 | 1276 | 1276 | 1275 | 1071 |
| 464 | 20231226 | 111000 | 1329115147 | 1276 | 1275 | 1276 | 1275 | 1640 |
| 465 | 20231226 | 110900 | 1327023377 | 1274 | 1274 | 1274 | 1274 | 0 |
| 466 | 20231226 | 110800 | 1327023377 | 1274 | 1273 | 1274 | 1273 | 280 |
| 467 | 20231226 | 110700 | 1326666805 | 1271 | 1271 | 1271 | 1271 | 0 |
| 468 | 20231226 | 110600 | 1326666805 | 1271 | 1271 | 1273 | 1271 | 5 |
| 469 | 20231226 | 110500 | 1326660446 | 1273 | 1272 | 1273 | 1271 | 2889 |
| 470 | 20231226 | 110400 | 1322983544 | 1273 | 1271 | 1273 | 1271 | 1138 |
| 471 | 20231226 | 110300 | 1321535934 | 1271 | 1272 | 1272 | 1271 | 8 |
| 472 | 20231226 | 110200 | 1321525762 | 1270 | 1272 | 1272 | 1270 | 4 |
| 473 | 20231226 | 110100 | 1321520678 | 1270 | 1270 | 1272 | 1270 | 216 |
| 474 | 20231226 | 110000 | 1321245934 | 1272 | 1270 | 1272 | 1270 | 80 |
| 475 | 20231226 | 105900 | 1321144324 | 1272 | 1269 | 1272 | 1269 | 8 |
| 476 | 20231226 | 105800 | 1321134159 | 1272 | 1269 | 1272 | 1269 | 8 |
| 477 | 20231226 | 105700 | 1321123995 | 1272 | 1269 | 1273 | 1269 | 11 |
| 478 | 20231226 | 105600 | 1321110022 | 1273 | 1273 | 1273 | 1269 | 17 |
| 479 | 20231226 | 105500 | 1321088433 | 1269 | 1274 | 1274 | 1269 | 22 |
| 480 | 20231226 | 105400 | 1321060415 | 1269 | 1274 | 1274 | 1269 | 4 |
| 481 | 20231226 | 105300 | 1321055329 | 1268 | 1274 | 1274 | 1268 | 356 |
| 482 | 20231226 | 105200 | 1320603844 | 1269 | 1268 | 1274 | 1268 | 3 |
| 483 | 20231226 | 105100 | 1320600033 | 1275 | 1274 | 1275 | 1268 | 7639 |
| 484 | 20231226 | 105000 | 1310874743 | 1274 | 1272 | 1274 | 1272 | 461 |
| 485 | 20231226 | 104900 | 1310287775 | 1270 | 1269 | 1270 | 1269 | 51 |
| 486 | 20231226 | 104800 | 1310223007 | 1270 | 1269 | 1270 | 1269 | 1510 |
| 487 | 20231226 | 104700 | 1308305807 | 1269 | 1269 | 1269 | 1269 | 924 |
| 488 | 20231226 | 104600 | 1307133251 | 1269 | 1269 | 1269 | 1269 | 221 |
| 489 | 20231226 | 104500 | 1306852802 | 1268 | 1268 | 1268 | 1268 | 0 |
| 490 | 20231226 | 104400 | 1306852802 | 1268 | 1268 | 1268 | 1268 | 0 |
| 491 | 20231226 | 104300 | 1306852802 | 1268 | 1268 | 1269 | 1268 | 732 |
| 492 | 20231226 | 104200 | 1305924592 | 1268 | 1269 | 1270 | 1268 | 942 |
| 493 | 20231226 | 104100 | 1304728960 | 1270 | 1270 | 1270 | 1270 | 50 |
| 494 | 20231226 | 104000 | 1304665460 | 1270 | 1270 | 1270 | 1270 | 219 |
| 495 | 20231226 | 103900 | 1304387330 | 1269 | 1269 | 1269 | 1269 | 129 |
| 496 | 20231226 | 103800 | 1304223629 | 1269 | 1268 | 1269 | 1268 | 349 |
| 497 | 20231226 | 103700 | 1303781096 | 1269 | 1270 | 1270 | 1268 | 738 |
| 498 | 20231226 | 103600 | 1302844724 | 1270 | 1271 | 1272 | 1270 | 830 |
| 499 | 20231226 | 103500 | 1301790279 | 1270 | 1270 | 1270 | 1270 | 536 |
| 500 | 20231226 | 103400 | 1301109559 | 1270 | 1270 | 1270 | 1270 | 0 |
| 501 | 20231226 | 103300 | 1301109559 | 1270 | 1270 | 1270 | 1270 | 1622 |
| 502 | 20231226 | 103200 | 1299049619 | 1270 | 1269 | 1270 | 1269 | 2064 |
| 503 | 20231226 | 103100 | 1296428779 | 1270 | 1270 | 1270 | 1270 | 5 |
| 504 | 20231226 | 103000 | 1296422429 | 1270 | 1265 | 1270 | 1265 | 2899 |
| 505 | 20231226 | 102900 | 1292745194 | 1266 | 1267 | 1269 | 1266 | 1636 |
| 506 | 20231226 | 102800 | 1290673910 | 1270 | 1266 | 1270 | 1266 | 568 |
| 507 | 20231226 | 102700 | 1289954227 | 1266 | 1270 | 1270 | 1266 | 8049 |
| 508 | 20231226 | 102600 | 1279745454 | 1270 | 1272 | 1272 | 1270 | 11515 |
| 509 | 20231226 | 102500 | 1265121098 | 1270 | 1271 | 1271 | 1270 | 7311 |
| 510 | 20231226 | 102400 | 1255834312 | 1272 | 1272 | 1272 | 1272 | 2121 |
| 511 | 20231226 | 102300 | 1253136400 | 1272 | 1274 | 1274 | 1272 | 5664 |
| 512 | 20231226 | 102200 | 1245925558 | 1274 | 1275 | 1275 | 1274 | 2768 |
| 513 | 20231226 | 102100 | 1242398476 | 1275 | 1274 | 1275 | 1273 | 1782 |
| 514 | 20231226 | 102000 | 1240129552 | 1273 | 1274 | 1274 | 1273 | 2790 |
| 515 | 20231226 | 101900 | 1236576694 | 1275 | 1275 | 1275 | 1275 | 984 |
| 516 | 20231226 | 101800 | 1235322094 | 1275 | 1275 | 1275 | 1275 | 17 |
| 517 | 20231226 | 101700 | 1235300419 | 1274 | 1275 | 1275 | 1274 | 1927 |
| 518 | 20231226 | 101600 | 1232845134 | 1277 | 1276 | 1277 | 1276 | 151 |
| 519 | 20231226 | 101500 | 1232652444 | 1276 | 1276 | 1276 | 1276 | 103 |
| 520 | 20231226 | 101400 | 1232521016 | 1274 | 1274 | 1274 | 1274 | 2308 |
| 521 | 20231226 | 101300 | 1229580624 | 1273 | 1273 | 1273 | 1273 | 3140 |
| 522 | 20231226 | 101200 | 1225583404 | 1274 | 1275 | 1275 | 1274 | 2014 |
| 523 | 20231226 | 101100 | 1223016718 | 1275 | 1277 | 1277 | 1275 | 2352 |
| 524 | 20231226 | 101000 | 1220015717 | 1277 | 1277 | 1277 | 1277 | 282 |
| 525 | 20231226 | 100900 | 1219655603 | 1278 | 1278 | 1278 | 1278 | 111 |
| 526 | 20231226 | 100800 | 1219513745 | 1281 | 1281 | 1281 | 1281 | 28 |
| 527 | 20231226 | 100700 | 1219477877 | 1283 | 1283 | 1283 | 1276 | 2090 |
| 528 | 20231226 | 100600 | 1216799853 | 1285 | 1276 | 1285 | 1276 | 5507 |
| 529 | 20231226 | 100500 | 1209759134 | 1274 | 1274 | 1274 | 1274 | 618 |
| 530 | 20231226 | 100400 | 1208971802 | 1276 | 1275 | 1276 | 1275 | 2490 |
| 531 | 20231226 | 100300 | 1205796284 | 1275 | 1275 | 1275 | 1275 | 735 |
| 532 | 20231226 | 100200 | 1204859159 | 1275 | 1275 | 1275 | 1275 | 122 |
| 533 | 20231226 | 100100 | 1204703609 | 1275 | 1275 | 1275 | 1275 | 508 |
| 534 | 20231226 | 100000 | 1204055909 | 1276 | 1276 | 1276 | 1275 | 60 |
| 535 | 20231226 | 095900 | 1203979359 | 1277 | 1277 | 1277 | 1268 | 1003 |
| 536 | 20231226 | 095800 | 1202706539 | 1275 | 1268 | 1275 | 1268 | 15128 |
| 537 | 20231226 | 095700 | 1183491644 | 1268 | 1268 | 1268 | 1268 | 100 |
| 538 | 20231226 | 095600 | 1183364844 | 1266 | 1265 | 1266 | 1265 | 505 |
| 539 | 20231226 | 095500 | 1182725559 | 1265 | 1265 | 1265 | 1265 | 1012 |
| 540 | 20231226 | 095400 | 1181445379 | 1265 | 1268 | 1268 | 1265 | 437 |
| 541 | 20231226 | 095300 | 1180892371 | 1269 | 1269 | 1269 | 1269 | 20 |
| 542 | 20231226 | 095200 | 1180866991 | 1269 | 1269 | 1270 | 1269 | 3137 |
| 543 | 20231226 | 095100 | 1176886058 | 1269 | 1264 | 1269 | 1264 | 2219 |
| 544 | 20231226 | 095000 | 1174071994 | 1264 | 1264 | 1264 | 1264 | 637 |
| 545 | 20231226 | 094900 | 1173266826 | 1264 | 1269 | 1269 | 1264 | 6231 |
| 546 | 20231226 | 094800 | 1165389071 | 1269 | 1269 | 1269 | 1269 | 1505 |
| 547 | 20231226 | 094700 | 1163479226 | 1269 | 1269 | 1269 | 1265 | 3819 |
| 548 | 20231226 | 094600 | 1158638393 | 1269 | 1269 | 1269 | 1269 | 22 |
| 549 | 20231226 | 094500 | 1158610475 | 1269 | 1270 | 1270 | 1265 | 5568 |
| 550 | 20231226 | 094400 | 1151558936 | 1270 | 1270 | 1270 | 1270 | 35 |
| 551 | 20231226 | 094300 | 1151514486 | 1270 | 1270 | 1270 | 1270 | 53 |
| 552 | 20231226 | 094200 | 1151447176 | 1270 | 1265 | 1270 | 1265 | 890 |
| 553 | 20231226 | 094100 | 1150321251 | 1265 | 1266 | 1270 | 1265 | 3857 |
| 554 | 20231226 | 094000 | 1145439181 | 1266 | 1265 | 1266 | 1265 | 355 |
| 555 | 20231226 | 093900 | 1144989960 | 1266 | 1271 | 1271 | 1264 | 17928 |
| 556 | 20231226 | 093800 | 1122253686 | 1272 | 1274 | 1274 | 1272 | 1044 |
| 557 | 20231226 | 093700 | 1120924883 | 1274 | 1275 | 1275 | 1274 | 2009 |
| 558 | 20231226 | 093600 | 1118364623 | 1274 | 1274 | 1274 | 1274 | 652 |
| 559 | 20231226 | 093500 | 1117533975 | 1272 | 1269 | 1272 | 1269 | 1717 |
| 560 | 20231226 | 093400 | 1115351866 | 1269 | 1270 | 1271 | 1268 | 2732 |
| 561 | 20231226 | 093300 | 1111885863 | 1270 | 1272 | 1272 | 1270 | 3351 |
| 562 | 20231226 | 093200 | 1107627667 | 1272 | 1275 | 1276 | 1271 | 9287 |
| 563 | 20231226 | 093100 | 1095806182 | 1275 | 1264 | 1275 | 1262 | 4817 |
| 564 | 20231226 | 093000 | 1089697367 | 1264 | 1264 | 1264 | 1261 | 3352 |
| 565 | 20231226 | 092900 | 1085465319 | 1263 | 1261 | 1263 | 1261 | 7856 |
| 566 | 20231226 | 092800 | 1075549071 | 1261 | 1260 | 1261 | 1259 | 15636 |
| 567 | 20231226 | 092700 | 1055841109 | 1260 | 1259 | 1260 | 1257 | 10099 |
| 568 | 20231226 | 092600 | 1043137360 | 1259 | 1258 | 1259 | 1258 | 2059 |
| 569 | 20231226 | 092500 | 1040546212 | 1257 | 1257 | 1258 | 1257 | 7144 |
| 570 | 20231226 | 092400 | 1031566183 | 1257 | 1258 | 1258 | 1256 | 3149 |
| 571 | 20231226 | 092300 | 1027604921 | 1258 | 1254 | 1259 | 1253 | 8701 |
| 572 | 20231226 | 092200 | 1016670493 | 1259 | 1247 | 1259 | 1247 | 18993 |
| 573 | 20231226 | 092100 | 992799916 | 1251 | 1249 | 1257 | 1247 | 26243 |
| 574 | 20231226 | 092000 | 959953642 | 1249 | 1241 | 1249 | 1241 | 18931 |
| 575 | 20231226 | 091900 | 936386496 | 1240 | 1236 | 1240 | 1236 | 38141 |
| 576 | 20231226 | 091800 | 889199697 | 1236 | 1239 | 1241 | 1235 | 25090 |
| 577 | 20231226 | 091700 | 858173453 | 1240 | 1245 | 1248 | 1240 | 54642 |
| 578 | 20231226 | 091600 | 790232235 | 1245 | 1251 | 1251 | 1241 | 71500 |
| 579 | 20231226 | 091500 | 700988957 | 1250 | 1266 | 1269 | 1250 | 57968 |
| 580 | 20231226 | 091400 | 628065495 | 1262 | 1277 | 1277 | 1262 | 64111 |
| 581 | 20231226 | 091300 | 546676966 | 1277 | 1280 | 1280 | 1275 | 39472 |
| 582 | 20231226 | 091200 | 496290052 | 1280 | 1286 | 1287 | 1278 | 61359 |
| 583 | 20231226 | 091100 | 417728901 | 1285 | 1282 | 1287 | 1282 | 8795 |
| 584 | 20231226 | 091000 | 406413492 | 1282 | 1282 | 1282 | 1280 | 38825 |
| 585 | 20231226 | 090900 | 356670398 | 1282 | 1286 | 1286 | 1282 | 11692 |
| 586 | 20231226 | 090800 | 341665288 | 1285 | 1288 | 1288 | 1284 | 15007 |
| 587 | 20231226 | 090700 | 322364532 | 1288 | 1281 | 1289 | 1280 | 6884 |
| 588 | 20231226 | 090600 | 313547553 | 1281 | 1295 | 1295 | 1280 | 53664 |
| 589 | 20231226 | 090500 | 244677333 | 1295 | 1300 | 1302 | 1286 | 29507 |
| 590 | 20231226 | 090400 | 206452908 | 1300 | 1301 | 1317 | 1300 | 28206 |
| 591 | 20231226 | 090300 | 169687544 | 1318 | 1322 | 1322 | 1280 | 34834 |
| 592 | 20231226 | 090200 | 123901416 | 1325 | 1329 | 1330 | 1323 | 17728 |
| 593 | 20231226 | 090100 | 100398056 | 1330 | 1331 | 1331 | 1330 | 11536 |
| 594 | 20231226 | 090000 | 85046582 | 1331 | 1331 | 1338 | 1330 | 30424 |