29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 66 |
| 3 | 20241210 | 185300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20241210 | 185200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20241210 | 185100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20241210 | 185000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20241210 | 184900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20241210 | 184800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20241210 | 184700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20241210 | 184600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20241210 | 184500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20241210 | 184400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20241210 | 184300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20241210 | 184200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20241210 | 184100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20241210 | 184000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20241210 | 183900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20241210 | 183800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20241210 | 183700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20241210 | 183600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20241210 | 183500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20241210 | 183400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20241210 | 183300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20241210 | 183200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20241210 | 183100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20241210 | 183000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20241210 | 182900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20241210 | 182800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20241210 | 182700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20241210 | 182600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20241210 | 182500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20241210 | 182400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 66 |
| 33 | 20241210 | 182300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20241210 | 182200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20241210 | 182100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20241210 | 182000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20241210 | 181900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20241210 | 181800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20241210 | 181700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20241210 | 181600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20241210 | 181500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20241210 | 181400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20241210 | 181300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20241210 | 181200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20241210 | 181100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20241210 | 181000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20241210 | 180900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20241210 | 180800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20241210 | 180700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20241210 | 180600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20241210 | 180500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20241210 | 180400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20241210 | 180300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20241210 | 180200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20241210 | 180100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20241210 | 180000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20241210 | 175900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20241210 | 175800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20241210 | 175700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20241210 | 175600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20241210 | 175500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20241210 | 175400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 66 |
| 63 | 20241210 | 175300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20241210 | 175200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20241210 | 175100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20241210 | 175000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20241210 | 174900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20241210 | 174800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20241210 | 174700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20241210 | 174600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20241210 | 174500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20241210 | 174400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20241210 | 174300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20241210 | 174200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20241210 | 174100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20241210 | 174000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20241210 | 173900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20241210 | 173800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20241210 | 173700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20241210 | 173600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20241210 | 173500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20241210 | 173400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20241210 | 173300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20241210 | 173200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20241210 | 173100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20241210 | 173000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20241210 | 172900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20241210 | 172800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20241210 | 172700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20241210 | 172600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20241210 | 172500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20241210 | 172400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 66 |
| 93 | 20241210 | 172300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20241210 | 172200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20241210 | 172100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20241210 | 172000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20241210 | 171900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20241210 | 171800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20241210 | 171700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20241210 | 171600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20241210 | 171500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20241210 | 171400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20241210 | 171300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20241210 | 171200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20241210 | 171100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20241210 | 171000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20241210 | 170900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20241210 | 170800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20241210 | 170700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20241210 | 170600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20241210 | 170500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20241210 | 170400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20241210 | 170300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20241210 | 170200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20241210 | 170100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20241210 | 170000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20241210 | 165900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20241210 | 165800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20241210 | 165700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20241210 | 165600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20241210 | 165500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20241210 | 165400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 66 |
| 123 | 20241210 | 165300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20241210 | 165200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20241210 | 165100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20241210 | 165000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20241210 | 164900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20241210 | 164800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20241210 | 164700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20241210 | 164600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20241210 | 164500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20241210 | 164400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20241210 | 164300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20241210 | 164200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20241210 | 164100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20241210 | 164000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20241210 | 163900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20241210 | 163800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20241210 | 163700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20241210 | 163600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20241210 | 163500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20241210 | 163400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20241210 | 163300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20241210 | 163200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20241210 | 163100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20241210 | 163000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20241210 | 162900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20241210 | 162800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20241210 | 162700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20241210 | 162600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20241210 | 162500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20241210 | 162400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 66 |
| 153 | 20241210 | 162300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20241210 | 162200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20241210 | 162100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20241210 | 162000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20241210 | 161900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20241210 | 161800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20241210 | 161700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20241210 | 161600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20241210 | 161500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20241210 | 161400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20241210 | 161300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20241210 | 161200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20241210 | 161100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20241210 | 161000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20241210 | 160900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20241210 | 160800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20241210 | 160700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20241210 | 160600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20241210 | 160500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20241210 | 160400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20241210 | 160300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20241210 | 160200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20241210 | 160100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20241210 | 160000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20241210 | 155900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20241210 | 155800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20241210 | 155700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20241210 | 155600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20241210 | 155500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20241210 | 155400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 66 |
| 183 | 20241210 | 155300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20241210 | 155200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20241210 | 155100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20241210 | 155000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20241210 | 154900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20241210 | 154800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20241210 | 154700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20241210 | 154600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20241210 | 154500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20241210 | 154400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20241210 | 154300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20241210 | 154200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20241210 | 154100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20241210 | 154000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20241210 | 153900 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20241210 | 153800 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20241210 | 153700 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20241210 | 153600 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20241210 | 153500 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20241210 | 153400 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20241210 | 153300 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20241210 | 153200 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20241210 | 153100 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20241210 | 153000 | 3847859805 | 2020 | 2020 | 2020 | 2020 | 66 |
| 207 | 20241210 | 152900 | 3847726485 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20241210 | 152800 | 3847726485 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20241210 | 152700 | 3847726485 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20241210 | 152600 | 3847726485 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20241210 | 152500 | 3847726485 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20241210 | 152400 | 3847726485 | 2020 | 2020 | 2020 | 2020 | 0 |
| 213 | 20241210 | 152300 | 3847726485 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20241210 | 152200 | 3847726485 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20241210 | 152100 | 3847726485 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20241210 | 152000 | 3847726485 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20241210 | 151900 | 3847726485 | 2020 | 2020 | 2020 | 2020 | 10 |
| 218 | 20241210 | 151800 | 3847706285 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20241210 | 151700 | 3847706285 | 2020 | 2020 | 2020 | 2020 | 785 |
| 220 | 20241210 | 151600 | 3846120585 | 2020 | 2020 | 2020 | 2020 | 4471 |
| 221 | 20241210 | 151500 | 3837089165 | 2020 | 2020 | 2020 | 2020 | 219 |
| 222 | 20241210 | 151400 | 3836646785 | 2020 | 2020 | 2020 | 2020 | 100 |
| 223 | 20241210 | 151300 | 3836444785 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20241210 | 151200 | 3836444785 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20241210 | 151100 | 3836444785 | 2020 | 2020 | 2020 | 2020 | 1 |
| 226 | 20241210 | 151000 | 3836442765 | 2020 | 2020 | 2020 | 2020 | 20 |
| 227 | 20241210 | 150900 | 3836402365 | 2020 | 2020 | 2020 | 2020 | 444 |
| 228 | 20241210 | 150800 | 3835505485 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20241210 | 150700 | 3835505485 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20241210 | 150600 | 3835505485 | 2020 | 2020 | 2020 | 2020 | 42 |
| 231 | 20241210 | 150500 | 3835420645 | 2020 | 2020 | 2020 | 2020 | 10 |
| 232 | 20241210 | 150400 | 3835400445 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20241210 | 150300 | 3835400445 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20241210 | 150200 | 3835400445 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20241210 | 150100 | 3835400445 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20241210 | 150000 | 3835400445 | 2020 | 2020 | 2020 | 2020 | 1020 |
| 237 | 20241210 | 145900 | 3833340045 | 2020 | 2020 | 2020 | 2020 | 40 |
| 238 | 20241210 | 145800 | 3833259245 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20241210 | 145700 | 3833259245 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20241210 | 145600 | 3833259245 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20241210 | 145500 | 3833259245 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20241210 | 145400 | 3833259245 | 2020 | 2020 | 2020 | 2020 | 0 |
| 243 | 20241210 | 145300 | 3833259245 | 2020 | 2020 | 2020 | 2020 | 313 |
| 244 | 20241210 | 145200 | 3832626985 | 2020 | 2020 | 2020 | 2020 | 330 |
| 245 | 20241210 | 145100 | 3831960385 | 2020 | 2020 | 2020 | 2020 | 10 |
| 246 | 20241210 | 145000 | 3831940185 | 2020 | 2020 | 2020 | 2020 | 0 |
| 247 | 20241210 | 144900 | 3831940185 | 2020 | 2020 | 2020 | 2020 | 26 |
| 248 | 20241210 | 144800 | 3831887665 | 2020 | 2020 | 2020 | 2020 | 0 |
| 249 | 20241210 | 144700 | 3831887665 | 2020 | 2020 | 2020 | 2020 | 0 |
| 250 | 20241210 | 144600 | 3831887665 | 2020 | 2020 | 2020 | 2020 | 1 |
| 251 | 20241210 | 144500 | 3831885645 | 2020 | 2020 | 2020 | 2020 | 0 |
| 252 | 20241210 | 144400 | 3831885645 | 2020 | 2020 | 2020 | 2020 | 0 |
| 253 | 20241210 | 144300 | 3831885645 | 2020 | 2020 | 2020 | 2020 | 0 |
| 254 | 20241210 | 144200 | 3831885645 | 2020 | 2020 | 2020 | 2020 | 5 |
| 255 | 20241210 | 144100 | 3831875545 | 2020 | 2020 | 2020 | 2020 | 0 |
| 256 | 20241210 | 144000 | 3831875545 | 2020 | 2020 | 2020 | 2020 | 0 |
| 257 | 20241210 | 143900 | 3831875545 | 2020 | 2020 | 2020 | 2020 | 0 |
| 258 | 20241210 | 143800 | 3831875545 | 2020 | 2020 | 2020 | 2020 | 2 |
| 259 | 20241210 | 143700 | 3831871505 | 2020 | 2020 | 2020 | 2020 | 0 |
| 260 | 20241210 | 143600 | 3831871505 | 2020 | 2020 | 2020 | 2020 | 0 |
| 261 | 20241210 | 143500 | 3831871505 | 2020 | 2020 | 2020 | 2020 | 490 |
| 262 | 20241210 | 143400 | 3830881705 | 2020 | 2020 | 2020 | 2020 | 54 |
| 263 | 20241210 | 143300 | 3830772625 | 2020 | 2020 | 2020 | 2020 | 0 |
| 264 | 20241210 | 143200 | 3830772625 | 2020 | 2020 | 2020 | 2020 | 0 |
| 265 | 20241210 | 143100 | 3830772625 | 2020 | 2020 | 2020 | 2020 | 0 |
| 266 | 20241210 | 143000 | 3830772625 | 2020 | 2020 | 2020 | 2020 | 0 |
| 267 | 20241210 | 142900 | 3830772625 | 2020 | 2020 | 2020 | 2020 | 0 |
| 268 | 20241210 | 142800 | 3830772625 | 2020 | 2020 | 2020 | 2020 | 500 |
| 269 | 20241210 | 142700 | 3829762625 | 2020 | 2020 | 2020 | 2020 | 3050 |
| 270 | 20241210 | 142600 | 3823601625 | 2020 | 2020 | 2020 | 2020 | 0 |
| 271 | 20241210 | 142500 | 3823601625 | 2020 | 2020 | 2020 | 2020 | 8 |
| 272 | 20241210 | 142400 | 3823585465 | 2020 | 2020 | 2020 | 2020 | 0 |
| 273 | 20241210 | 142300 | 3823585465 | 2020 | 2020 | 2020 | 2020 | 0 |
| 274 | 20241210 | 142200 | 3823585465 | 2020 | 2020 | 2020 | 2020 | 0 |
| 275 | 20241210 | 142100 | 3823585465 | 2020 | 2020 | 2020 | 2020 | 0 |
| 276 | 20241210 | 142000 | 3823585465 | 2020 | 2020 | 2020 | 2020 | 0 |
| 277 | 20241210 | 141900 | 3823585465 | 2020 | 2020 | 2020 | 2020 | 0 |
| 278 | 20241210 | 141800 | 3823585465 | 2020 | 2020 | 2020 | 2020 | 0 |
| 279 | 20241210 | 141700 | 3823585465 | 2020 | 2020 | 2020 | 2020 | 27 |
| 280 | 20241210 | 141600 | 3823530925 | 2020 | 2020 | 2020 | 2020 | 1 |
| 281 | 20241210 | 141500 | 3823528905 | 2020 | 2020 | 2020 | 2020 | 30 |
| 282 | 20241210 | 141400 | 3823468305 | 2020 | 2020 | 2020 | 2020 | 12 |
| 283 | 20241210 | 141300 | 3823444065 | 2020 | 2020 | 2020 | 2020 | 0 |
| 284 | 20241210 | 141200 | 3823444065 | 2020 | 2020 | 2020 | 2020 | 198 |
| 285 | 20241210 | 141100 | 3823044105 | 2020 | 2020 | 2020 | 2020 | 313 |
| 286 | 20241210 | 141000 | 3822411845 | 2020 | 2020 | 2020 | 2020 | 0 |
| 287 | 20241210 | 140900 | 3822411845 | 2020 | 2020 | 2020 | 2020 | 50 |
| 288 | 20241210 | 140800 | 3822310845 | 2020 | 2020 | 2020 | 2020 | 0 |
| 289 | 20241210 | 140700 | 3822310845 | 2020 | 2020 | 2020 | 2020 | 0 |
| 290 | 20241210 | 140600 | 3822310845 | 2020 | 2020 | 2020 | 2020 | 0 |
| 291 | 20241210 | 140500 | 3822310845 | 2020 | 2020 | 2020 | 2020 | 280 |
| 292 | 20241210 | 140400 | 3821745245 | 2020 | 2020 | 2020 | 2020 | 0 |
| 293 | 20241210 | 140300 | 3821745245 | 2020 | 2020 | 2020 | 2020 | 10 |
| 294 | 20241210 | 140200 | 3821725045 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20241210 | 140100 | 3821725045 | 2020 | 2020 | 2020 | 2020 | 243 |
| 296 | 20241210 | 140000 | 3821234185 | 2020 | 2020 | 2020 | 2020 | 239 |
| 297 | 20241210 | 135900 | 3820751405 | 2020 | 2020 | 2020 | 2020 | 409 |
| 298 | 20241210 | 135800 | 3819925225 | 2020 | 2020 | 2020 | 2020 | 400 |
| 299 | 20241210 | 135700 | 3819117225 | 2020 | 2020 | 2020 | 2020 | 376 |
| 300 | 20241210 | 135600 | 3818357705 | 2020 | 2020 | 2020 | 2020 | 5 |
| 301 | 20241210 | 135500 | 3818347605 | 2020 | 2020 | 2020 | 2020 | 54 |
| 302 | 20241210 | 135400 | 3818238525 | 2020 | 2020 | 2020 | 2020 | 183 |
| 303 | 20241210 | 135300 | 3817868865 | 2020 | 2020 | 2020 | 2020 | 5 |
| 304 | 20241210 | 135200 | 3817858765 | 2020 | 2020 | 2020 | 2020 | 0 |
| 305 | 20241210 | 135100 | 3817858765 | 2020 | 2020 | 2020 | 2020 | 0 |
| 306 | 20241210 | 135000 | 3817858765 | 2020 | 2020 | 2020 | 2020 | 1159 |
| 307 | 20241210 | 134900 | 3815517585 | 2020 | 2020 | 2020 | 2020 | 34 |
| 308 | 20241210 | 134800 | 3815448905 | 2020 | 2020 | 2020 | 2020 | 0 |
| 309 | 20241210 | 134700 | 3815448905 | 2020 | 2020 | 2020 | 2020 | 0 |
| 310 | 20241210 | 134600 | 3815448905 | 2020 | 2020 | 2020 | 2020 | 0 |
| 311 | 20241210 | 134500 | 3815448905 | 2020 | 2020 | 2020 | 2020 | 1 |
| 312 | 20241210 | 134400 | 3815446885 | 2020 | 2020 | 2020 | 2020 | 99 |
| 313 | 20241210 | 134300 | 3815246905 | 2020 | 2020 | 2020 | 2020 | 0 |
| 314 | 20241210 | 134200 | 3815246905 | 2020 | 2020 | 2020 | 2020 | 402 |
| 315 | 20241210 | 134100 | 3814434865 | 2020 | 2020 | 2020 | 2020 | 112 |
| 316 | 20241210 | 134000 | 3814208625 | 2020 | 2020 | 2020 | 2020 | 138 |
| 317 | 20241210 | 133900 | 3813929865 | 2020 | 2020 | 2020 | 2020 | 86 |
| 318 | 20241210 | 133800 | 3813756145 | 2020 | 2020 | 2020 | 2020 | 6 |
| 319 | 20241210 | 133700 | 3813744025 | 2020 | 2020 | 2020 | 2020 | 0 |
| 320 | 20241210 | 133600 | 3813744025 | 2020 | 2020 | 2020 | 2020 | 0 |
| 321 | 20241210 | 133500 | 3813744025 | 2020 | 2020 | 2020 | 2020 | 0 |
| 322 | 20241210 | 133400 | 3813744025 | 2020 | 2020 | 2020 | 2020 | 10 |
| 323 | 20241210 | 133300 | 3813723825 | 2020 | 2020 | 2020 | 2020 | 0 |
| 324 | 20241210 | 133200 | 3813723825 | 2020 | 2020 | 2020 | 2020 | 400 |
| 325 | 20241210 | 133100 | 3812915825 | 2020 | 2020 | 2020 | 2020 | 0 |
| 326 | 20241210 | 133000 | 3812915825 | 2020 | 2020 | 2020 | 2020 | 0 |
| 327 | 20241210 | 132900 | 3812915825 | 2020 | 2020 | 2020 | 2020 | 101 |
| 328 | 20241210 | 132800 | 3812711805 | 2020 | 2020 | 2020 | 2020 | 200 |
| 329 | 20241210 | 132700 | 3812307805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 330 | 20241210 | 132600 | 3812307805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 331 | 20241210 | 132500 | 3812307805 | 2020 | 2020 | 2020 | 2020 | 51 |
| 332 | 20241210 | 132400 | 3812204785 | 2020 | 2020 | 2020 | 2020 | 0 |
| 333 | 20241210 | 132300 | 3812204785 | 2020 | 2020 | 2020 | 2020 | 600 |
| 334 | 20241210 | 132200 | 3810992785 | 2020 | 2020 | 2020 | 2020 | 1 |
| 335 | 20241210 | 132100 | 3810990765 | 2020 | 2020 | 2020 | 2020 | 0 |
| 336 | 20241210 | 132000 | 3810990765 | 2020 | 2020 | 2020 | 2020 | 1998 |
| 337 | 20241210 | 131900 | 3806954805 | 2020 | 2020 | 2020 | 2020 | 107 |
| 338 | 20241210 | 131800 | 3806738665 | 2020 | 2020 | 2020 | 2020 | 4051 |
| 339 | 20241210 | 131700 | 3798555645 | 2020 | 2020 | 2020 | 2020 | 0 |
| 340 | 20241210 | 131600 | 3798555645 | 2020 | 2020 | 2020 | 2020 | 30 |
| 341 | 20241210 | 131500 | 3798495045 | 2020 | 2020 | 2020 | 2020 | 100 |
| 342 | 20241210 | 131400 | 3798293045 | 2020 | 2020 | 2020 | 2020 | 1904 |
| 343 | 20241210 | 131300 | 3794446965 | 2020 | 2010 | 2020 | 2010 | 22042 |
| 344 | 20241210 | 131200 | 3749991130 | 2005 | 2005 | 2010 | 2005 | 1552 |
| 345 | 20241210 | 131100 | 3746874115 | 2000 | 1997 | 2000 | 1997 | 7873 |
| 346 | 20241210 | 131000 | 3731131943 | 1998 | 1980 | 1999 | 1980 | 4288 |
| 347 | 20241210 | 130900 | 3722625399 | 1985 | 1980 | 1985 | 1980 | 422 |
| 348 | 20241210 | 130800 | 3721789834 | 1980 | 1981 | 1981 | 1980 | 1223 |
| 349 | 20241210 | 130700 | 3719368273 | 1980 | 1983 | 1983 | 1980 | 2541 |
| 350 | 20241210 | 130600 | 3714332522 | 1983 | 1984 | 1984 | 1983 | 574 |
| 351 | 20241210 | 130500 | 3713193807 | 1984 | 1984 | 1984 | 1981 | 6130 |
| 352 | 20241210 | 130400 | 3701034072 | 1985 | 1984 | 1985 | 1981 | 2175 |
| 353 | 20241210 | 130300 | 3696720893 | 1984 | 1983 | 1986 | 1982 | 5970 |
| 354 | 20241210 | 130200 | 3684875411 | 1984 | 1985 | 1986 | 1984 | 3079 |
| 355 | 20241210 | 130100 | 3678764653 | 1985 | 1984 | 1985 | 1981 | 8663 |
| 356 | 20241210 | 130000 | 3661585521 | 1984 | 1988 | 1996 | 1983 | 11726 |
| 357 | 20241210 | 125900 | 3638288366 | 1986 | 1998 | 1998 | 1986 | 9025 |
| 358 | 20241210 | 125800 | 3620341453 | 1999 | 2000 | 2000 | 1988 | 796 |
| 359 | 20241210 | 125700 | 3618750440 | 2000 | 2005 | 2005 | 2000 | 1952 |
| 360 | 20241210 | 125600 | 3614846415 | 2005 | 2010 | 2010 | 1973 | 10545 |
| 361 | 20241210 | 125500 | 3593860270 | 2010 | 2005 | 2010 | 2005 | 5576 |
| 362 | 20241210 | 125400 | 3582669520 | 2010 | 1993 | 2010 | 1982 | 15196 |
| 363 | 20241210 | 125300 | 3552356170 | 1985 | 2015 | 2015 | 1985 | 1990 |
| 364 | 20241210 | 125200 | 3548359940 | 2020 | 2005 | 2020 | 2005 | 4718 |
| 365 | 20241210 | 125100 | 3538862555 | 1990 | 1991 | 2020 | 1990 | 56052 |
| 366 | 20241210 | 125000 | 3426024197 | 1991 | 1984 | 1991 | 1983 | 659 |
| 367 | 20241210 | 124900 | 3424713032 | 1990 | 1998 | 2000 | 1990 | 5226 |
| 368 | 20241210 | 124800 | 3414270249 | 1999 | 1977 | 2000 | 1977 | 14614 |
| 369 | 20241210 | 124700 | 3385153867 | 1977 | 1969 | 1977 | 1969 | 4251 |
| 370 | 20241210 | 124600 | 3376762990 | 1962 | 1960 | 1962 | 1960 | 1419 |
| 371 | 20241210 | 124500 | 3373981548 | 1959 | 1950 | 1959 | 1946 | 599 |
| 372 | 20241210 | 124400 | 3372813003 | 1950 | 1950 | 1950 | 1945 | 5020 |
| 373 | 20241210 | 124300 | 3363043169 | 1950 | 1950 | 1955 | 1945 | 1739 |
| 374 | 20241210 | 124200 | 3359653364 | 1950 | 1947 | 1955 | 1944 | 3007 |
| 375 | 20241210 | 124100 | 3353792133 | 1948 | 1948 | 1948 | 1943 | 4493 |
| 376 | 20241210 | 124000 | 3345039964 | 1948 | 1942 | 1949 | 1941 | 712 |
| 377 | 20241210 | 123900 | 3343655265 | 1941 | 1941 | 1949 | 1940 | 2054 |
| 378 | 20241210 | 123800 | 3339669853 | 1950 | 1950 | 1950 | 1949 | 687 |
| 379 | 20241210 | 123700 | 3338330209 | 1950 | 1938 | 1950 | 1938 | 2137 |
| 380 | 20241210 | 123600 | 3334163071 | 1955 | 1935 | 1955 | 1935 | 1452 |
| 381 | 20241210 | 123500 | 3331344007 | 1935 | 1930 | 1935 | 1920 | 5452 |
| 382 | 20241210 | 123400 | 3320831646 | 1930 | 1930 | 1930 | 1930 | 1394 |
| 383 | 20241210 | 123300 | 3318141226 | 1930 | 1928 | 1930 | 1928 | 6408 |
| 384 | 20241210 | 123200 | 3305784826 | 1928 | 1930 | 1930 | 1928 | 5178 |
| 385 | 20241210 | 123100 | 3295801640 | 1928 | 1930 | 1930 | 1928 | 456 |
| 386 | 20241210 | 123000 | 3294921562 | 1930 | 1930 | 1935 | 1930 | 1950 |
| 387 | 20241210 | 122900 | 3291157967 | 1930 | 1930 | 1930 | 1920 | 2792 |
| 388 | 20241210 | 122800 | 3285777087 | 1930 | 1914 | 1930 | 1911 | 5698 |
| 389 | 20241210 | 122700 | 3274868354 | 1916 | 1910 | 1916 | 1909 | 4332 |
| 390 | 20241210 | 122600 | 3266589368 | 1909 | 1910 | 1910 | 1909 | 11460 |
| 391 | 20241210 | 122500 | 3244704757 | 1909 | 1920 | 1925 | 1909 | 8718 |
| 392 | 20241210 | 122400 | 3228029246 | 1924 | 1912 | 1930 | 1910 | 5341 |
| 393 | 20241210 | 122300 | 3217775142 | 1910 | 1909 | 1910 | 1907 | 1407 |
| 394 | 20241210 | 122200 | 3215090644 | 1910 | 1909 | 1930 | 1908 | 615 |
| 395 | 20241210 | 122100 | 3213911943 | 1909 | 1938 | 1938 | 1909 | 6021 |
| 396 | 20241210 | 122000 | 3202256929 | 1938 | 1936 | 1957 | 1936 | 2194 |
| 397 | 20241210 | 121900 | 3198006943 | 1937 | 1965 | 1965 | 1937 | 6873 |
| 398 | 20241210 | 121800 | 3184668373 | 1962 | 1935 | 1969 | 1935 | 15246 |
| 399 | 20241210 | 121700 | 3155005863 | 1935 | 1935 | 1937 | 1935 | 4325 |
| 400 | 20241210 | 121600 | 3146630671 | 1935 | 1980 | 1983 | 1892 | 16130 |
| 401 | 20241210 | 121500 | 3115194977 | 1980 | 1934 | 1991 | 1934 | 23881 |
| 402 | 20241210 | 121400 | 3067969119 | 1934 | 1858 | 1934 | 1858 | 13074 |
| 403 | 20241210 | 121300 | 3043520654 | 1841 | 1820 | 1841 | 1817 | 6777 |
| 404 | 20241210 | 121200 | 3031117207 | 1821 | 1852 | 1857 | 1817 | 11876 |
| 405 | 20241210 | 121100 | 3009322969 | 1858 | 1900 | 1900 | 1853 | 12763 |
| 406 | 20241210 | 121000 | 2985293364 | 1897 | 1911 | 1925 | 1892 | 17174 |
| 407 | 20241210 | 120900 | 2952571866 | 1890 | 1900 | 1920 | 1890 | 16638 |
| 408 | 20241210 | 120800 | 2921011567 | 1900 | 1960 | 1960 | 1900 | 25195 |
| 409 | 20241210 | 120700 | 2872544387 | 1962 | 1984 | 1984 | 1960 | 12152 |
| 410 | 20241210 | 120600 | 2848597812 | 1984 | 1992 | 1993 | 1984 | 11552 |
| 411 | 20241210 | 120500 | 2825621885 | 1993 | 2000 | 2000 | 1991 | 13799 |
| 412 | 20241210 | 120400 | 2798097880 | 2000 | 2010 | 2015 | 2000 | 3203 |
| 413 | 20241210 | 120300 | 2791667955 | 2010 | 2015 | 2020 | 2010 | 2516 |
| 414 | 20241210 | 120200 | 2786603660 | 2020 | 2020 | 2020 | 2015 | 224 |
| 415 | 20241210 | 120100 | 2786151610 | 2020 | 2020 | 2020 | 2015 | 2959 |
| 416 | 20241210 | 120000 | 2780174770 | 2020 | 2020 | 2020 | 2015 | 6963 |
| 417 | 20241210 | 115900 | 2766109520 | 2020 | 2020 | 2020 | 2015 | 5318 |
| 418 | 20241210 | 115800 | 2755369360 | 2020 | 2015 | 2020 | 2010 | 1226 |
| 419 | 20241210 | 115700 | 2752895220 | 2015 | 2005 | 2015 | 2005 | 2519 |
| 420 | 20241210 | 115600 | 2747835480 | 2005 | 2000 | 2010 | 2000 | 4865 |
| 421 | 20241210 | 115500 | 2738095720 | 2000 | 2005 | 2010 | 2000 | 12689 |
| 422 | 20241210 | 115400 | 2712707020 | 2010 | 2015 | 2020 | 2010 | 17205 |
| 423 | 20241210 | 115300 | 2678094510 | 2015 | 2020 | 2020 | 2015 | 3600 |
| 424 | 20241210 | 115200 | 2670830860 | 2020 | 2020 | 2020 | 2020 | 25 |
| 425 | 20241210 | 115100 | 2670780360 | 2020 | 2020 | 2020 | 2020 | 2 |
| 426 | 20241210 | 115000 | 2670776320 | 2020 | 2020 | 2020 | 2020 | 102 |
| 427 | 20241210 | 114900 | 2670570280 | 2020 | 2020 | 2020 | 2020 | 506 |
| 428 | 20241210 | 114800 | 2669548160 | 2020 | 2020 | 2020 | 2015 | 2517 |
| 429 | 20241210 | 114700 | 2664465715 | 2020 | 2020 | 2020 | 2020 | 11815 |
| 430 | 20241210 | 114600 | 2640599415 | 2020 | 2020 | 2020 | 2020 | 9 |
| 431 | 20241210 | 114500 | 2640581235 | 2020 | 2020 | 2020 | 2020 | 4776 |
| 432 | 20241210 | 114400 | 2630933715 | 2020 | 2020 | 2020 | 2020 | 3870 |
| 433 | 20241210 | 114300 | 2623116315 | 2020 | 2000 | 2020 | 2000 | 3997 |
| 434 | 20241210 | 114200 | 2615044425 | 2000 | 2010 | 2015 | 2000 | 11130 |
| 435 | 20241210 | 114100 | 2592720580 | 2010 | 2020 | 2020 | 2005 | 10101 |
| 436 | 20241210 | 114000 | 2572394030 | 2020 | 2020 | 2020 | 2020 | 5262 |
| 437 | 20241210 | 113900 | 2561764790 | 2015 | 2020 | 2020 | 2015 | 12960 |
| 438 | 20241210 | 113800 | 2535586090 | 2015 | 2020 | 2020 | 2015 | 11891 |
| 439 | 20241210 | 113700 | 2511614025 | 2020 | 2020 | 2020 | 2015 | 1584 |
| 440 | 20241210 | 113600 | 2508416990 | 2020 | 2020 | 2020 | 2010 | 7852 |
| 441 | 20241210 | 113500 | 2492589070 | 2020 | 2020 | 2020 | 2020 | 12771 |
| 442 | 20241210 | 113400 | 2466791650 | 2015 | 2010 | 2015 | 2005 | 3180 |
| 443 | 20241210 | 113300 | 2460394495 | 2010 | 1982 | 2020 | 1981 | 18979 |
| 444 | 20241210 | 113200 | 2422385215 | 1990 | 2000 | 2000 | 1971 | 23383 |
| 445 | 20241210 | 113100 | 2375836696 | 2010 | 2020 | 2020 | 2000 | 14745 |
| 446 | 20241210 | 113000 | 2346261611 | 2020 | 2020 | 2020 | 2015 | 4645 |
| 447 | 20241210 | 112900 | 2336879336 | 2020 | 2020 | 2020 | 2015 | 1838 |
| 448 | 20241210 | 112800 | 2333166831 | 2020 | 2020 | 2020 | 2015 | 1552 |
| 449 | 20241210 | 112700 | 2330033521 | 2020 | 2020 | 2020 | 2020 | 12227 |
| 450 | 20241210 | 112600 | 2305334981 | 2020 | 2015 | 2020 | 2015 | 16993 |
| 451 | 20241210 | 112500 | 2271053226 | 2015 | 2020 | 2020 | 2010 | 6941 |
| 452 | 20241210 | 112400 | 2257058511 | 2020 | 2020 | 2020 | 2020 | 20083 |
| 453 | 20241210 | 112300 | 2216490851 | 2020 | 2020 | 2020 | 2020 | 98660 |
| 454 | 20241210 | 112200 | 2017197651 | 2020 | 2020 | 2020 | 2020 | 1014 |
| 455 | 20241210 | 112100 | 2015149371 | 2020 | 2020 | 2020 | 2020 | 33 |
| 456 | 20241210 | 112000 | 2015082711 | 2020 | 2020 | 2020 | 2020 | 0 |
| 457 | 20241210 | 111900 | 2015082711 | 2020 | 2020 | 2020 | 2020 | 2 |
| 458 | 20241210 | 111800 | 2015078671 | 2020 | 2020 | 2020 | 2020 | 65 |
| 459 | 20241210 | 111700 | 2014947371 | 2020 | 2020 | 2020 | 2020 | 121 |
| 460 | 20241210 | 111600 | 2014702951 | 2020 | 2020 | 2020 | 2020 | 908 |
| 461 | 20241210 | 111500 | 2012868791 | 2020 | 2020 | 2020 | 2020 | 47 |
| 462 | 20241210 | 111400 | 2012773851 | 2020 | 2020 | 2020 | 2020 | 3723 |
| 463 | 20241210 | 111300 | 2005253391 | 2020 | 2020 | 2020 | 2020 | 240 |
| 464 | 20241210 | 111200 | 2004768591 | 2020 | 2020 | 2020 | 2020 | 0 |
| 465 | 20241210 | 111100 | 2004768591 | 2020 | 2020 | 2020 | 2020 | 112 |
| 466 | 20241210 | 111000 | 2004542351 | 2020 | 2020 | 2020 | 2020 | 100 |
| 467 | 20241210 | 110900 | 2004340351 | 2020 | 2020 | 2020 | 2020 | 58 |
| 468 | 20241210 | 110800 | 2004223191 | 2020 | 2020 | 2020 | 2020 | 404 |
| 469 | 20241210 | 110700 | 2003407111 | 2020 | 2020 | 2020 | 2020 | 1 |
| 470 | 20241210 | 110600 | 2003405091 | 2020 | 2020 | 2020 | 2020 | 170 |
| 471 | 20241210 | 110500 | 2003061691 | 2020 | 2020 | 2020 | 2020 | 173 |
| 472 | 20241210 | 110400 | 2002712231 | 2020 | 2020 | 2020 | 2020 | 101 |
| 473 | 20241210 | 110300 | 2002508211 | 2020 | 2020 | 2020 | 2020 | 1610 |
| 474 | 20241210 | 110200 | 1999256011 | 2020 | 2020 | 2020 | 2020 | 13 |
| 475 | 20241210 | 110100 | 1999229751 | 2020 | 2020 | 2020 | 2020 | 4088 |
| 476 | 20241210 | 110000 | 1990971991 | 2020 | 2020 | 2020 | 2020 | 27699 |
| 477 | 20241210 | 105900 | 1935020011 | 2020 | 2020 | 2020 | 2020 | 3449 |
| 478 | 20241210 | 105800 | 1928053031 | 2020 | 2020 | 2020 | 2020 | 1450 |
| 479 | 20241210 | 105700 | 1925124031 | 2020 | 2020 | 2020 | 2020 | 5038 |
| 480 | 20241210 | 105600 | 1914947271 | 2020 | 2020 | 2020 | 2020 | 509 |
| 481 | 20241210 | 105500 | 1913919091 | 2020 | 2020 | 2020 | 2020 | 134 |
| 482 | 20241210 | 105400 | 1913648411 | 2020 | 2020 | 2020 | 2020 | 522 |
| 483 | 20241210 | 105300 | 1912593971 | 2020 | 2020 | 2020 | 2020 | 324 |
| 484 | 20241210 | 105200 | 1911939491 | 2020 | 2020 | 2020 | 2020 | 3544 |
| 485 | 20241210 | 105100 | 1904780611 | 2020 | 2020 | 2020 | 2020 | 915 |
| 486 | 20241210 | 105000 | 1902932311 | 2020 | 2015 | 2020 | 2010 | 102434 |
| 487 | 20241210 | 104900 | 1696021241 | 2015 | 2005 | 2015 | 2000 | 21763 |
| 488 | 20241210 | 104800 | 1652246231 | 2000 | 2000 | 2000 | 1999 | 3302 |
| 489 | 20241210 | 104700 | 1645642914 | 2000 | 2000 | 2000 | 1998 | 5105 |
| 490 | 20241210 | 104600 | 1635434890 | 2005 | 2000 | 2005 | 2000 | 7676 |
| 491 | 20241210 | 104500 | 1620052450 | 2000 | 2005 | 2005 | 2000 | 2702 |
| 492 | 20241210 | 104400 | 1614644145 | 2005 | 2005 | 2005 | 2000 | 7171 |
| 493 | 20241210 | 104300 | 1600271140 | 2005 | 1989 | 2005 | 1989 | 8728 |
| 494 | 20241210 | 104200 | 1582814656 | 1989 | 1985 | 1989 | 1984 | 6463 |
| 495 | 20241210 | 104100 | 1569974909 | 1985 | 1975 | 1985 | 1974 | 6495 |
| 496 | 20241210 | 104000 | 1557146487 | 1975 | 1983 | 1983 | 1974 | 1424 |
| 497 | 20241210 | 103900 | 1554332271 | 1985 | 1983 | 1985 | 1980 | 7020 |
| 498 | 20241210 | 103800 | 1540404877 | 1983 | 1988 | 1988 | 1983 | 8586 |
| 499 | 20241210 | 103700 | 1523356914 | 1988 | 1998 | 1998 | 1987 | 31945 |
| 500 | 20241210 | 103600 | 1459809550 | 1998 | 1999 | 1999 | 1998 | 7998 |
| 501 | 20241210 | 103500 | 1443821969 | 2000 | 1989 | 2000 | 1987 | 19523 |
| 502 | 20241210 | 103400 | 1404852685 | 1988 | 1960 | 1989 | 1953 | 11354 |
| 503 | 20241210 | 103300 | 1382459676 | 1954 | 1962 | 1962 | 1953 | 1837 |
| 504 | 20241210 | 103200 | 1378869913 | 1962 | 1954 | 1962 | 1953 | 675 |
| 505 | 20241210 | 103100 | 1377551179 | 1953 | 1949 | 1953 | 1949 | 5864 |
| 506 | 20241210 | 103000 | 1366108955 | 1949 | 1952 | 1953 | 1949 | 3018 |
| 507 | 20241210 | 102900 | 1360223430 | 1953 | 1955 | 1955 | 1953 | 5845 |
| 508 | 20241210 | 102800 | 1348808075 | 1953 | 1958 | 1958 | 1953 | 1977 |
| 509 | 20241210 | 102700 | 1344942400 | 1958 | 1958 | 1958 | 1955 | 1890 |
| 510 | 20241210 | 102600 | 1341241912 | 1958 | 1963 | 1970 | 1958 | 2050 |
| 511 | 20241210 | 102500 | 1337223358 | 1963 | 1972 | 1973 | 1963 | 8556 |
| 512 | 20241210 | 102400 | 1320353434 | 1972 | 1972 | 1984 | 1971 | 1497 |
| 513 | 20241210 | 102300 | 1317400520 | 1972 | 1988 | 1990 | 1963 | 7983 |
| 514 | 20241210 | 102200 | 1301549588 | 1988 | 1950 | 1990 | 1949 | 7153 |
| 515 | 20241210 | 102100 | 1287537831 | 1961 | 1937 | 1962 | 1930 | 7748 |
| 516 | 20241210 | 102000 | 1272469105 | 1938 | 1908 | 1997 | 1906 | 14423 |
| 517 | 20241210 | 101900 | 1244423699 | 1908 | 1903 | 1910 | 1900 | 10351 |
| 518 | 20241210 | 101800 | 1224725532 | 1902 | 1895 | 1911 | 1895 | 4046 |
| 519 | 20241210 | 101700 | 1217035139 | 1880 | 1930 | 1930 | 1880 | 23134 |
| 520 | 20241210 | 101600 | 1173172507 | 1930 | 1992 | 1995 | 1883 | 33119 |
| 521 | 20241210 | 101500 | 1108225150 | 1992 | 1995 | 1995 | 1992 | 7546 |
| 522 | 20241210 | 101400 | 1093183772 | 1995 | 1997 | 1998 | 1993 | 14593 |
| 523 | 20241210 | 101300 | 1064082531 | 1997 | 1999 | 2000 | 1997 | 20237 |
| 524 | 20241210 | 101200 | 1023639672 | 1999 | 2000 | 2000 | 1999 | 12575 |
| 525 | 20241210 | 101100 | 998495589 | 2000 | 2005 | 2010 | 1999 | 10912 |
| 526 | 20241210 | 101000 | 976634908 | 2010 | 1998 | 2010 | 1995 | 46635 |
| 527 | 20241210 | 100900 | 883329296 | 1995 | 1993 | 1998 | 1980 | 25524 |
| 528 | 20241210 | 100800 | 832470908 | 1993 | 1977 | 1993 | 1949 | 51585 |
| 529 | 20241210 | 100700 | 730183574 | 1980 | 1889 | 1980 | 1886 | 34708 |
| 530 | 20241210 | 100600 | 663516670 | 1883 | 1883 | 1883 | 1883 | 0 |
| 531 | 20241210 | 100500 | 663516670 | 1883 | 1883 | 1883 | 1883 | 0 |
| 532 | 20241210 | 100400 | 663516670 | 1883 | 1856 | 1883 | 1853 | 26749 |
| 533 | 20241210 | 100300 | 613451000 | 1856 | 1845 | 1856 | 1841 | 12140 |
| 534 | 20241210 | 100200 | 591073605 | 1847 | 1860 | 1860 | 1841 | 15600 |
| 535 | 20241210 | 100100 | 562267178 | 1850 | 1795 | 1860 | 1795 | 21781 |
| 536 | 20241210 | 100000 | 522537486 | 1795 | 1795 | 1800 | 1791 | 16789 |
| 537 | 20241210 | 095900 | 492411449 | 1798 | 1774 | 1799 | 1774 | 11424 |
| 538 | 20241210 | 095800 | 471963558 | 1774 | 1760 | 1780 | 1755 | 17388 |
| 539 | 20241210 | 095700 | 441151585 | 1760 | 1718 | 1760 | 1716 | 17007 |
| 540 | 20241210 | 095600 | 411518940 | 1716 | 1700 | 1717 | 1700 | 9594 |
| 541 | 20241210 | 095500 | 395128747 | 1700 | 1682 | 1700 | 1681 | 2033 |
| 542 | 20241210 | 095400 | 391681582 | 1682 | 1689 | 1698 | 1680 | 884 |
| 543 | 20241210 | 095300 | 390189941 | 1698 | 1691 | 1698 | 1680 | 2972 |
| 544 | 20241210 | 095200 | 385154512 | 1703 | 1709 | 1709 | 1689 | 2597 |
| 545 | 20241210 | 095100 | 380736349 | 1711 | 1712 | 1712 | 1709 | 7825 |
| 546 | 20241210 | 095000 | 367345059 | 1710 | 1710 | 1710 | 1710 | 0 |
| 547 | 20241210 | 094900 | 367345059 | 1710 | 1702 | 1728 | 1702 | 2763 |
| 548 | 20241210 | 094800 | 362574520 | 1693 | 1680 | 1728 | 1680 | 38045 |
| 549 | 20241210 | 094700 | 297895988 | 1688 | 1683 | 1688 | 1678 | 2392 |
| 550 | 20241210 | 094600 | 293871000 | 1683 | 1681 | 1687 | 1681 | 3030 |
| 551 | 20241210 | 094500 | 288770479 | 1681 | 1682 | 1687 | 1681 | 3059 |
| 552 | 20241210 | 094400 | 283618079 | 1681 | 1675 | 1681 | 1674 | 4106 |
| 553 | 20241210 | 094300 | 276724965 | 1674 | 1666 | 1674 | 1664 | 9560 |
| 554 | 20241210 | 094200 | 260744629 | 1672 | 1666 | 1674 | 1646 | 4816 |
| 555 | 20241210 | 094100 | 252707550 | 1665 | 1645 | 1665 | 1643 | 6582 |
| 556 | 20241210 | 094000 | 241762448 | 1658 | 1642 | 1658 | 1632 | 10223 |
| 557 | 20241210 | 093900 | 224933730 | 1641 | 1624 | 1643 | 1624 | 2687 |
| 558 | 20241210 | 093800 | 220524494 | 1622 | 1606 | 1658 | 1606 | 12033 |
| 559 | 20241210 | 093700 | 200753154 | 1617 | 1593 | 1617 | 1593 | 1742 |
| 560 | 20241210 | 093600 | 197964392 | 1592 | 1588 | 1592 | 1588 | 33 |
| 561 | 20241210 | 093500 | 197911922 | 1586 | 1595 | 1595 | 1584 | 801 |
| 562 | 20241210 | 093400 | 196640626 | 1592 | 1593 | 1596 | 1586 | 2515 |
| 563 | 20241210 | 093300 | 192632253 | 1593 | 1587 | 1593 | 1587 | 34 |
| 564 | 20241210 | 093200 | 192578151 | 1587 | 1587 | 1587 | 1583 | 2048 |
| 565 | 20241210 | 093100 | 189330892 | 1587 | 1601 | 1601 | 1586 | 15158 |
| 566 | 20241210 | 093000 | 165158340 | 1603 | 1608 | 1614 | 1596 | 421 |
| 567 | 20241210 | 092900 | 164484344 | 1606 | 1600 | 1606 | 1600 | 3909 |
| 568 | 20241210 | 092800 | 158217632 | 1600 | 1607 | 1615 | 1600 | 3057 |
| 569 | 20241210 | 092700 | 153311100 | 1605 | 1608 | 1615 | 1605 | 3618 |
| 570 | 20241210 | 092600 | 147474114 | 1607 | 1609 | 1615 | 1607 | 3205 |
| 571 | 20241210 | 092500 | 142310512 | 1611 | 1613 | 1614 | 1609 | 787 |
| 572 | 20241210 | 092400 | 141042625 | 1611 | 1614 | 1614 | 1611 | 3691 |
| 573 | 20241210 | 092300 | 135089238 | 1613 | 1613 | 1614 | 1613 | 25 |
| 574 | 20241210 | 092200 | 135048891 | 1613 | 1611 | 1613 | 1607 | 1401 |
| 575 | 20241210 | 092100 | 132791413 | 1611 | 1625 | 1625 | 1611 | 5937 |
| 576 | 20241210 | 092000 | 123223951 | 1626 | 1628 | 1629 | 1626 | 1149 |
| 577 | 20241210 | 091900 | 121353099 | 1628 | 1630 | 1630 | 1628 | 2169 |
| 578 | 20241210 | 091800 | 117820885 | 1640 | 1630 | 1640 | 1630 | 210 |
| 579 | 20241210 | 091700 | 117476575 | 1640 | 1638 | 1640 | 1628 | 1315 |
| 580 | 20241210 | 091600 | 115327481 | 1639 | 1638 | 1639 | 1637 | 3065 |
| 581 | 20241210 | 091500 | 110303966 | 1639 | 1637 | 1639 | 1628 | 1344 |
| 582 | 20241210 | 091400 | 108110218 | 1637 | 1637 | 1641 | 1637 | 2366 |
| 583 | 20241210 | 091300 | 104232332 | 1641 | 1642 | 1650 | 1637 | 10034 |
| 584 | 20241210 | 091200 | 87790259 | 1642 | 1620 | 1642 | 1620 | 7741 |
| 585 | 20241210 | 091100 | 75178962 | 1620 | 1620 | 1620 | 1612 | 3304 |
| 586 | 20241210 | 091000 | 69830508 | 1620 | 1611 | 1620 | 1610 | 6728 |
| 587 | 20241210 | 090900 | 58967554 | 1611 | 1600 | 1611 | 1600 | 1582 |
| 588 | 20241210 | 090800 | 56427904 | 1597 | 1595 | 1597 | 1595 | 683 |
| 589 | 20241210 | 090700 | 55337775 | 1596 | 1596 | 1596 | 1594 | 1542 |
| 590 | 20241210 | 090600 | 52878717 | 1596 | 1595 | 1596 | 1593 | 3429 |
| 591 | 20241210 | 090500 | 47414062 | 1593 | 1593 | 1593 | 1593 | 967 |
| 592 | 20241210 | 090400 | 45873631 | 1593 | 1586 | 1593 | 1586 | 1343 |
| 593 | 20241210 | 090300 | 43735649 | 1586 | 1587 | 1587 | 1586 | 400 |
| 594 | 20241210 | 090200 | 43101246 | 1582 | 1603 | 1603 | 1581 | 3021 |
| 595 | 20241210 | 090100 | 38285133 | 1603 | 1594 | 1605 | 1577 | 11537 |
| 596 | 20241210 | 090000 | 19911009 | 1594 | 1571 | 1594 | 1570 | 12669 |