32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 65108 |
| 3 | 20241031 | 185300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20241031 | 185200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20241031 | 185100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20241031 | 185000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20241031 | 184900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20241031 | 184800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20241031 | 184700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20241031 | 184600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20241031 | 184500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20241031 | 184400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20241031 | 184300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20241031 | 184200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20241031 | 184100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20241031 | 184000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20241031 | 183900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20241031 | 183800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20241031 | 183700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20241031 | 183600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20241031 | 183500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20241031 | 183400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20241031 | 183300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20241031 | 183200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20241031 | 183100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20241031 | 183000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20241031 | 182900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20241031 | 182800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20241031 | 182700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20241031 | 182600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20241031 | 182500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20241031 | 182400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 65108 |
| 33 | 20241031 | 182300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20241031 | 182200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20241031 | 182100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20241031 | 182000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20241031 | 181900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20241031 | 181800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20241031 | 181700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20241031 | 181600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20241031 | 181500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20241031 | 181400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20241031 | 181300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20241031 | 181200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20241031 | 181100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20241031 | 181000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20241031 | 180900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20241031 | 180800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20241031 | 180700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20241031 | 180600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20241031 | 180500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20241031 | 180400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20241031 | 180300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20241031 | 180200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20241031 | 180100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20241031 | 180000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20241031 | 175900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20241031 | 175800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20241031 | 175700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20241031 | 175600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20241031 | 175500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20241031 | 175400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 65108 |
| 63 | 20241031 | 175300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20241031 | 175200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20241031 | 175100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20241031 | 175000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20241031 | 174900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20241031 | 174800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20241031 | 174700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20241031 | 174600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20241031 | 174500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20241031 | 174400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20241031 | 174300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20241031 | 174200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20241031 | 174100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20241031 | 174000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20241031 | 173900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20241031 | 173800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20241031 | 173700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20241031 | 173600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20241031 | 173500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20241031 | 173400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20241031 | 173300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20241031 | 173200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20241031 | 173100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20241031 | 173000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20241031 | 172900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20241031 | 172800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20241031 | 172700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20241031 | 172600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20241031 | 172500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20241031 | 172400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 65108 |
| 93 | 20241031 | 172300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20241031 | 172200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20241031 | 172100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20241031 | 172000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20241031 | 171900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20241031 | 171800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20241031 | 171700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20241031 | 171600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20241031 | 171500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20241031 | 171400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20241031 | 171300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20241031 | 171200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20241031 | 171100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20241031 | 171000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20241031 | 170900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20241031 | 170800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20241031 | 170700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20241031 | 170600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20241031 | 170500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20241031 | 170400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20241031 | 170300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20241031 | 170200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20241031 | 170100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20241031 | 170000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20241031 | 165900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20241031 | 165800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20241031 | 165700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20241031 | 165600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20241031 | 165500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20241031 | 165400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 65108 |
| 123 | 20241031 | 165300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20241031 | 165200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20241031 | 165100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20241031 | 165000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20241031 | 164900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20241031 | 164800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20241031 | 164700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20241031 | 164600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20241031 | 164500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20241031 | 164400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20241031 | 164300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20241031 | 164200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20241031 | 164100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20241031 | 164000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20241031 | 163900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20241031 | 163800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20241031 | 163700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20241031 | 163600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20241031 | 163500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20241031 | 163400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20241031 | 163300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20241031 | 163200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20241031 | 163100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20241031 | 163000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20241031 | 162900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20241031 | 162800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20241031 | 162700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20241031 | 162600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20241031 | 162500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20241031 | 162400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 65108 |
| 153 | 20241031 | 162300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20241031 | 162200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20241031 | 162100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20241031 | 162000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20241031 | 161900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20241031 | 161800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20241031 | 161700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20241031 | 161600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20241031 | 161500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20241031 | 161400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20241031 | 161300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20241031 | 161200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20241031 | 161100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20241031 | 161000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20241031 | 160900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20241031 | 160800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20241031 | 160700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20241031 | 160600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20241031 | 160500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20241031 | 160400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20241031 | 160300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20241031 | 160200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20241031 | 160100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20241031 | 160000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20241031 | 155900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20241031 | 155800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20241031 | 155700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20241031 | 155600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20241031 | 155500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20241031 | 155400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 65108 |
| 183 | 20241031 | 155300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20241031 | 155200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20241031 | 155100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20241031 | 155000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20241031 | 154900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20241031 | 154800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20241031 | 154700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20241031 | 154600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20241031 | 154500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20241031 | 154400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20241031 | 154300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20241031 | 154200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20241031 | 154100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20241031 | 154000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20241031 | 153900 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20241031 | 153800 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20241031 | 153700 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20241031 | 153600 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20241031 | 153500 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20241031 | 153400 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20241031 | 153300 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20241031 | 153200 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20241031 | 153100 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20241031 | 153000 | 16351197950 | 21450 | 21450 | 21450 | 21450 | 65108 |
| 207 | 20241031 | 152900 | 14954631350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20241031 | 152800 | 14954631350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20241031 | 152700 | 14954631350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20241031 | 152600 | 14954631350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20241031 | 152500 | 14954631350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20241031 | 152400 | 14954631350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 213 | 20241031 | 152300 | 14954631350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20241031 | 152200 | 14954631350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20241031 | 152100 | 14954631350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20241031 | 152000 | 14954631350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20241031 | 151900 | 14954631350 | 21300 | 21250 | 21300 | 21250 | 2577 |
| 218 | 20241031 | 151800 | 14899741550 | 21300 | 21250 | 21300 | 21200 | 1167 |
| 219 | 20241031 | 151700 | 14874901950 | 21250 | 21250 | 21300 | 21200 | 1493 |
| 220 | 20241031 | 151600 | 14843168000 | 21300 | 21200 | 21300 | 21200 | 4847 |
| 221 | 20241031 | 151500 | 14740142050 | 21200 | 21200 | 21250 | 21200 | 460 |
| 222 | 20241031 | 151400 | 14730380600 | 21200 | 21200 | 21250 | 21200 | 325 |
| 223 | 20241031 | 151300 | 14723481100 | 21200 | 21200 | 21250 | 21200 | 3589 |
| 224 | 20241031 | 151200 | 14647391800 | 21200 | 21250 | 21250 | 21150 | 7716 |
| 225 | 20241031 | 151100 | 14484073950 | 21250 | 21250 | 21300 | 21200 | 2414 |
| 226 | 20241031 | 151000 | 14432774450 | 21200 | 21250 | 21250 | 21200 | 4834 |
| 227 | 20241031 | 150900 | 14330184000 | 21200 | 21250 | 21250 | 21200 | 244 |
| 228 | 20241031 | 150800 | 14325002600 | 21250 | 21250 | 21250 | 21200 | 2755 |
| 229 | 20241031 | 150700 | 14266544800 | 21250 | 21300 | 21300 | 21250 | 173 |
| 230 | 20241031 | 150600 | 14262864650 | 21250 | 21300 | 21350 | 21250 | 1178 |
| 231 | 20241031 | 150500 | 14237743400 | 21350 | 21250 | 21350 | 21200 | 2191 |
| 232 | 20241031 | 150400 | 14191080400 | 21250 | 21250 | 21250 | 21200 | 3564 |
| 233 | 20241031 | 150300 | 14115434650 | 21250 | 21300 | 21300 | 21250 | 131 |
| 234 | 20241031 | 150200 | 14112645800 | 21250 | 21300 | 21300 | 21200 | 125 |
| 235 | 20241031 | 150100 | 14109989600 | 21250 | 21250 | 21250 | 21200 | 808 |
| 236 | 20241031 | 150000 | 14092828550 | 21200 | 21200 | 21300 | 21150 | 4185 |
| 237 | 20241031 | 145900 | 14003987650 | 21200 | 21250 | 21250 | 21200 | 333 |
| 238 | 20241031 | 145800 | 13996923300 | 21200 | 21250 | 21250 | 21200 | 1606 |
| 239 | 20241031 | 145700 | 13962797900 | 21150 | 21200 | 21250 | 21150 | 1146 |
| 240 | 20241031 | 145600 | 13938496600 | 21250 | 21250 | 21250 | 21150 | 3802 |
| 241 | 20241031 | 145500 | 13857990050 | 21200 | 21200 | 21250 | 21200 | 1096 |
| 242 | 20241031 | 145400 | 13834752250 | 21250 | 21250 | 21250 | 21200 | 1535 |
| 243 | 20241031 | 145300 | 13802206200 | 21200 | 21250 | 21250 | 21200 | 416 |
| 244 | 20241031 | 145200 | 13793381800 | 21200 | 21250 | 21300 | 21200 | 5952 |
| 245 | 20241031 | 145100 | 13667033650 | 21300 | 21350 | 21350 | 21200 | 21563 |
| 246 | 20241031 | 145000 | 13209460550 | 21350 | 21300 | 21350 | 21300 | 601 |
| 247 | 20241031 | 144900 | 13196654000 | 21300 | 21350 | 21350 | 21300 | 149 |
| 248 | 20241031 | 144800 | 13193477700 | 21350 | 21300 | 21350 | 21250 | 3878 |
| 249 | 20241031 | 144700 | 13110918900 | 21350 | 21300 | 21350 | 21300 | 469 |
| 250 | 20241031 | 144600 | 13100926350 | 21300 | 21350 | 21350 | 21300 | 205 |
| 251 | 20241031 | 144500 | 13096557150 | 21350 | 21300 | 21350 | 21300 | 436 |
| 252 | 20241031 | 144400 | 13087263900 | 21300 | 21300 | 21350 | 21250 | 2711 |
| 253 | 20241031 | 144300 | 13029568900 | 21300 | 21350 | 21350 | 21300 | 418 |
| 254 | 20241031 | 144200 | 13020660400 | 21300 | 21300 | 21350 | 21300 | 247 |
| 255 | 20241031 | 144100 | 13015394850 | 21300 | 21300 | 21350 | 21250 | 1044 |
| 256 | 20241031 | 144000 | 12993157700 | 21300 | 21350 | 21350 | 21300 | 4811 |
| 257 | 20241031 | 143900 | 12890678900 | 21350 | 21350 | 21400 | 21300 | 1063 |
| 258 | 20241031 | 143800 | 12867982050 | 21350 | 21350 | 21400 | 21300 | 1585 |
| 259 | 20241031 | 143700 | 12834151150 | 21350 | 21350 | 21400 | 21300 | 604 |
| 260 | 20241031 | 143600 | 12821255700 | 21350 | 21350 | 21400 | 21300 | 2784 |
| 261 | 20241031 | 143500 | 12761920400 | 21350 | 21400 | 21400 | 21350 | 1519 |
| 262 | 20241031 | 143400 | 12729489550 | 21350 | 21350 | 21400 | 21350 | 2187 |
| 263 | 20241031 | 143300 | 12682796950 | 21400 | 21350 | 21400 | 21350 | 333 |
| 264 | 20241031 | 143200 | 12675687200 | 21350 | 21400 | 21400 | 21350 | 190 |
| 265 | 20241031 | 143100 | 12671627750 | 21350 | 21350 | 21350 | 21350 | 410 |
| 266 | 20241031 | 143000 | 12662874250 | 21400 | 21400 | 21400 | 21350 | 302 |
| 267 | 20241031 | 142900 | 12656422700 | 21350 | 21350 | 21400 | 21350 | 326 |
| 268 | 20241031 | 142800 | 12649461750 | 21350 | 21400 | 21400 | 21350 | 2677 |
| 269 | 20241031 | 142700 | 12592305700 | 21400 | 21350 | 21400 | 21350 | 2307 |
| 270 | 20241031 | 142600 | 12543049700 | 21350 | 21400 | 21400 | 21350 | 2554 |
| 271 | 20241031 | 142500 | 12488516350 | 21350 | 21350 | 21400 | 21350 | 404 |
| 272 | 20241031 | 142400 | 12479888050 | 21400 | 21350 | 21400 | 21350 | 607 |
| 273 | 20241031 | 142300 | 12466912550 | 21400 | 21350 | 21400 | 21350 | 622 |
| 274 | 20241031 | 142200 | 12453622900 | 21400 | 21350 | 21400 | 21350 | 238 |
| 275 | 20241031 | 142100 | 12448535150 | 21400 | 21400 | 21400 | 21350 | 685 |
| 276 | 20241031 | 142000 | 12433904550 | 21350 | 21350 | 21400 | 21350 | 588 |
| 277 | 20241031 | 141900 | 12421344850 | 21400 | 21350 | 21400 | 21350 | 327 |
| 278 | 20241031 | 141800 | 12414363300 | 21400 | 21350 | 21400 | 21350 | 1476 |
| 279 | 20241031 | 141700 | 12382805850 | 21350 | 21350 | 21400 | 21350 | 953 |
| 280 | 20241031 | 141600 | 12362459050 | 21400 | 21350 | 21400 | 21350 | 137 |
| 281 | 20241031 | 141500 | 12359533700 | 21400 | 21350 | 21400 | 21350 | 532 |
| 282 | 20241031 | 141400 | 12348175200 | 21350 | 21400 | 21400 | 21350 | 881 |
| 283 | 20241031 | 141300 | 12329364500 | 21400 | 21350 | 21400 | 21350 | 215 |
| 284 | 20241031 | 141200 | 12324774100 | 21350 | 21350 | 21400 | 21350 | 295 |
| 285 | 20241031 | 141100 | 12318475600 | 21350 | 21350 | 21350 | 21300 | 549 |
| 286 | 20241031 | 141000 | 12306759550 | 21400 | 21350 | 21400 | 21350 | 602 |
| 287 | 20241031 | 140900 | 12293906650 | 21350 | 21350 | 21400 | 21300 | 760 |
| 288 | 20241031 | 140800 | 12277682000 | 21300 | 21350 | 21350 | 21300 | 193 |
| 289 | 20241031 | 140700 | 12273566650 | 21350 | 21300 | 21350 | 21300 | 525 |
| 290 | 20241031 | 140600 | 12262370750 | 21300 | 21350 | 21350 | 21300 | 258 |
| 291 | 20241031 | 140500 | 12256868200 | 21350 | 21300 | 21350 | 21300 | 565 |
| 292 | 20241031 | 140400 | 12244818350 | 21350 | 21350 | 21400 | 21300 | 274 |
| 293 | 20241031 | 140300 | 12238970650 | 21350 | 21400 | 21400 | 21300 | 78 |
| 294 | 20241031 | 140200 | 12237304000 | 21350 | 21350 | 21350 | 21300 | 273 |
| 295 | 20241031 | 140100 | 12231483450 | 21350 | 21350 | 21400 | 21350 | 1495 |
| 296 | 20241031 | 140000 | 12199564200 | 21350 | 21350 | 21400 | 21350 | 1065 |
| 297 | 20241031 | 135900 | 12176826200 | 21350 | 21400 | 21400 | 21350 | 792 |
| 298 | 20241031 | 135800 | 12159916700 | 21400 | 21350 | 21400 | 21350 | 49 |
| 299 | 20241031 | 135700 | 12158870350 | 21350 | 21350 | 21400 | 21350 | 598 |
| 300 | 20241031 | 135600 | 12146102750 | 21350 | 21400 | 21400 | 21350 | 200 |
| 301 | 20241031 | 135500 | 12141828350 | 21350 | 21400 | 21400 | 21350 | 262 |
| 302 | 20241031 | 135400 | 12136234350 | 21350 | 21400 | 21400 | 21350 | 1159 |
| 303 | 20241031 | 135300 | 12111489450 | 21400 | 21350 | 21400 | 21350 | 647 |
| 304 | 20241031 | 135200 | 12097674450 | 21350 | 21350 | 21400 | 21350 | 832 |
| 305 | 20241031 | 135100 | 12079911050 | 21350 | 21400 | 21400 | 21350 | 267 |
| 306 | 20241031 | 135000 | 12074210000 | 21400 | 21350 | 21400 | 21350 | 269 |
| 307 | 20241031 | 134900 | 12068466450 | 21350 | 21350 | 21400 | 21350 | 479 |
| 308 | 20241031 | 134800 | 12058224550 | 21400 | 21400 | 21400 | 21350 | 691 |
| 309 | 20241031 | 134700 | 12043470600 | 21400 | 21350 | 21400 | 21350 | 583 |
| 310 | 20241031 | 134600 | 12031003600 | 21400 | 21400 | 21450 | 21350 | 535 |
| 311 | 20241031 | 134500 | 12019554950 | 21450 | 21400 | 21450 | 21400 | 1213 |
| 312 | 20241031 | 134400 | 11993596050 | 21400 | 21400 | 21450 | 21400 | 156 |
| 313 | 20241031 | 134300 | 11990256050 | 21400 | 21400 | 21450 | 21400 | 518 |
| 314 | 20241031 | 134200 | 11979170600 | 21400 | 21400 | 21450 | 21400 | 661 |
| 315 | 20241031 | 134100 | 11965024600 | 21450 | 21350 | 21450 | 21350 | 738 |
| 316 | 20241031 | 134000 | 11949236800 | 21350 | 21350 | 21400 | 21350 | 106 |
| 317 | 20241031 | 133900 | 11946973300 | 21400 | 21350 | 21400 | 21350 | 226 |
| 318 | 20241031 | 133800 | 11942144300 | 21350 | 21350 | 21400 | 21350 | 308 |
| 319 | 20241031 | 133700 | 11935568400 | 21350 | 21400 | 21400 | 21350 | 326 |
| 320 | 20241031 | 133600 | 11928599800 | 21400 | 21400 | 21400 | 21350 | 1266 |
| 321 | 20241031 | 133500 | 11901510000 | 21450 | 21400 | 21450 | 21400 | 665 |
| 322 | 20241031 | 133400 | 11887272150 | 21400 | 21400 | 21450 | 21400 | 2109 |
| 323 | 20241031 | 133300 | 11842139250 | 21400 | 21400 | 21450 | 21400 | 413 |
| 324 | 20241031 | 133200 | 11833300950 | 21400 | 21400 | 21450 | 21400 | 171 |
| 325 | 20241031 | 133100 | 11829641350 | 21400 | 21450 | 21450 | 21400 | 270 |
| 326 | 20241031 | 133000 | 11823862500 | 21400 | 21400 | 21450 | 21400 | 166 |
| 327 | 20241031 | 132900 | 11820309850 | 21450 | 21400 | 21450 | 21400 | 269 |
| 328 | 20241031 | 132800 | 11814552150 | 21400 | 21450 | 21450 | 21400 | 206 |
| 329 | 20241031 | 132700 | 11810138400 | 21450 | 21400 | 21450 | 21400 | 711 |
| 330 | 20241031 | 132600 | 11794922800 | 21400 | 21400 | 21450 | 21400 | 321 |
| 331 | 20241031 | 132500 | 11788052750 | 21450 | 21450 | 21450 | 21400 | 341 |
| 332 | 20241031 | 132400 | 11780746600 | 21450 | 21400 | 21450 | 21400 | 791 |
| 333 | 20241031 | 132300 | 11763797950 | 21400 | 21450 | 21500 | 21400 | 1420 |
| 334 | 20241031 | 132200 | 11733350100 | 21500 | 21500 | 21500 | 21450 | 913 |
| 335 | 20241031 | 132100 | 11713764350 | 21500 | 21450 | 21500 | 21450 | 60 |
| 336 | 20241031 | 132000 | 11712477000 | 21450 | 21500 | 21500 | 21450 | 689 |
| 337 | 20241031 | 131900 | 11697679100 | 21500 | 21500 | 21500 | 21450 | 728 |
| 338 | 20241031 | 131800 | 11682046250 | 21500 | 21450 | 21500 | 21450 | 1591 |
| 339 | 20241031 | 131700 | 11647850150 | 21500 | 21500 | 21500 | 21450 | 724 |
| 340 | 20241031 | 131600 | 11632315100 | 21500 | 21500 | 21500 | 21450 | 539 |
| 341 | 20241031 | 131500 | 11620749750 | 21450 | 21450 | 21500 | 21450 | 311 |
| 342 | 20241031 | 131400 | 11614071750 | 21450 | 21500 | 21550 | 21450 | 3915 |
| 343 | 20241031 | 131300 | 11529906050 | 21500 | 21500 | 21550 | 21500 | 414 |
| 344 | 20241031 | 131200 | 11520993700 | 21550 | 21500 | 21550 | 21500 | 1469 |
| 345 | 20241031 | 131100 | 11489374050 | 21500 | 21450 | 21550 | 21400 | 14608 |
| 346 | 20241031 | 131000 | 11175408950 | 21400 | 21450 | 21450 | 21400 | 1083 |
| 347 | 20241031 | 130900 | 11152215550 | 21450 | 21450 | 21500 | 21450 | 1584 |
| 348 | 20241031 | 130800 | 11118226700 | 21450 | 21500 | 21500 | 21450 | 975 |
| 349 | 20241031 | 130700 | 11097303350 | 21450 | 21500 | 21500 | 21450 | 1671 |
| 350 | 20241031 | 130600 | 11061452650 | 21450 | 21450 | 21500 | 21400 | 2413 |
| 351 | 20241031 | 130500 | 11009694650 | 21450 | 21450 | 21450 | 21400 | 1397 |
| 352 | 20241031 | 130400 | 10979745200 | 21400 | 21450 | 21450 | 21400 | 349 |
| 353 | 20241031 | 130300 | 10972265850 | 21450 | 21350 | 21450 | 21350 | 4490 |
| 354 | 20241031 | 130200 | 10876054250 | 21400 | 21400 | 21400 | 21350 | 910 |
| 355 | 20241031 | 130100 | 10856582900 | 21400 | 21400 | 21450 | 21350 | 1305 |
| 356 | 20241031 | 130000 | 10828657750 | 21400 | 21350 | 21450 | 21300 | 5518 |
| 357 | 20241031 | 125900 | 10710671500 | 21300 | 21350 | 21350 | 21300 | 196 |
| 358 | 20241031 | 125800 | 10706489700 | 21350 | 21300 | 21350 | 21300 | 340 |
| 359 | 20241031 | 125700 | 10699247050 | 21350 | 21300 | 21350 | 21300 | 1063 |
| 360 | 20241031 | 125600 | 10676554650 | 21300 | 21350 | 21350 | 21300 | 85 |
| 361 | 20241031 | 125500 | 10674742650 | 21300 | 21350 | 21350 | 21300 | 358 |
| 362 | 20241031 | 125400 | 10667115250 | 21350 | 21300 | 21350 | 21300 | 51 |
| 363 | 20241031 | 125300 | 10666028650 | 21300 | 21250 | 21350 | 21250 | 8494 |
| 364 | 20241031 | 125200 | 10485138900 | 21250 | 21300 | 21300 | 21250 | 3268 |
| 365 | 20241031 | 125100 | 10415682550 | 21300 | 21250 | 21350 | 21250 | 675 |
| 366 | 20241031 | 125000 | 10401300600 | 21250 | 21350 | 21350 | 21250 | 268 |
| 367 | 20241031 | 124900 | 10395594850 | 21350 | 21300 | 21350 | 21250 | 71 |
| 368 | 20241031 | 124800 | 10394085250 | 21300 | 21300 | 21300 | 21250 | 588 |
| 369 | 20241031 | 124700 | 10381581950 | 21300 | 21350 | 21350 | 21250 | 354 |
| 370 | 20241031 | 124600 | 10374042850 | 21300 | 21250 | 21300 | 21250 | 423 |
| 371 | 20241031 | 124500 | 10365045950 | 21300 | 21350 | 21350 | 21250 | 506 |
| 372 | 20241031 | 124400 | 10354261250 | 21350 | 21350 | 21350 | 21250 | 2444 |
| 373 | 20241031 | 124300 | 10302150100 | 21300 | 21250 | 21350 | 21250 | 2329 |
| 374 | 20241031 | 124200 | 10252544650 | 21250 | 21300 | 21300 | 21200 | 726 |
| 375 | 20241031 | 124100 | 10237115150 | 21250 | 21250 | 21250 | 21200 | 2131 |
| 376 | 20241031 | 124000 | 10191845450 | 21200 | 21200 | 21250 | 21200 | 44 |
| 377 | 20241031 | 123900 | 10190912550 | 21200 | 21200 | 21250 | 21200 | 226 |
| 378 | 20241031 | 123800 | 10186121150 | 21200 | 21200 | 21250 | 21200 | 322 |
| 379 | 20241031 | 123700 | 10179294200 | 21250 | 21200 | 21250 | 21200 | 374 |
| 380 | 20241031 | 123600 | 10171363950 | 21200 | 21200 | 21250 | 21200 | 473 |
| 381 | 20241031 | 123500 | 10161336000 | 21250 | 21200 | 21250 | 21200 | 67 |
| 382 | 20241031 | 123400 | 10159915100 | 21250 | 21200 | 21250 | 21200 | 456 |
| 383 | 20241031 | 123300 | 10150243550 | 21250 | 21150 | 21250 | 21150 | 1379 |
| 384 | 20241031 | 123200 | 10121009900 | 21200 | 21150 | 21200 | 21150 | 243 |
| 385 | 20241031 | 123100 | 10115869400 | 21200 | 21150 | 21200 | 21150 | 544 |
| 386 | 20241031 | 123000 | 10104350500 | 21150 | 21200 | 21200 | 21150 | 335 |
| 387 | 20241031 | 122900 | 10097262850 | 21200 | 21150 | 21200 | 21150 | 293 |
| 388 | 20241031 | 122800 | 10091064800 | 21150 | 21200 | 21200 | 21150 | 699 |
| 389 | 20241031 | 122700 | 10076250850 | 21150 | 21200 | 21200 | 21150 | 303 |
| 390 | 20241031 | 122600 | 10069840350 | 21200 | 21150 | 21200 | 21150 | 240 |
| 391 | 20241031 | 122500 | 10064760050 | 21200 | 21200 | 21250 | 21200 | 195 |
| 392 | 20241031 | 122400 | 10060620300 | 21200 | 21200 | 21250 | 21150 | 1060 |
| 393 | 20241031 | 122300 | 10038162650 | 21200 | 21200 | 21250 | 21200 | 186 |
| 394 | 20241031 | 122200 | 10034216200 | 21250 | 21250 | 21250 | 21200 | 222 |
| 395 | 20241031 | 122100 | 10029509400 | 21200 | 21200 | 21250 | 21200 | 624 |
| 396 | 20241031 | 122000 | 10016278650 | 21200 | 21200 | 21250 | 21200 | 211 |
| 397 | 20241031 | 121900 | 10011805300 | 21200 | 21250 | 21250 | 21200 | 120 |
| 398 | 20241031 | 121800 | 10009261050 | 21200 | 21250 | 21250 | 21150 | 442 |
| 399 | 20241031 | 121700 | 9999890200 | 21200 | 21200 | 21250 | 21200 | 270 |
| 400 | 20241031 | 121600 | 9994166150 | 21200 | 21200 | 21250 | 21200 | 148 |
| 401 | 20241031 | 121500 | 9991027200 | 21250 | 21250 | 21250 | 21200 | 255 |
| 402 | 20241031 | 121400 | 9985620900 | 21250 | 21200 | 21250 | 21200 | 291 |
| 403 | 20241031 | 121300 | 9979444550 | 21200 | 21200 | 21250 | 21200 | 166 |
| 404 | 20241031 | 121200 | 9975924050 | 21200 | 21200 | 21250 | 21200 | 512 |
| 405 | 20241031 | 121100 | 9965069150 | 21250 | 21200 | 21250 | 21200 | 242 |
| 406 | 20241031 | 121000 | 9959931100 | 21200 | 21250 | 21250 | 21200 | 317 |
| 407 | 20241031 | 120900 | 9953210550 | 21250 | 21250 | 21250 | 21200 | 299 |
| 408 | 20241031 | 120800 | 9946871400 | 21200 | 21200 | 21250 | 21200 | 379 |
| 409 | 20241031 | 120700 | 9938836150 | 21200 | 21200 | 21250 | 21200 | 296 |
| 410 | 20241031 | 120600 | 9932560550 | 21200 | 21200 | 21250 | 21200 | 223 |
| 411 | 20241031 | 120500 | 9927832750 | 21250 | 21250 | 21250 | 21200 | 264 |
| 412 | 20241031 | 120400 | 9922234500 | 21250 | 21200 | 21250 | 21200 | 175 |
| 413 | 20241031 | 120300 | 9918523750 | 21200 | 21200 | 21250 | 21200 | 292 |
| 414 | 20241031 | 120200 | 9912332900 | 21250 | 21250 | 21250 | 21150 | 647 |
| 415 | 20241031 | 120100 | 9898619900 | 21250 | 21200 | 21250 | 21150 | 319 |
| 416 | 20241031 | 120000 | 9891855800 | 21200 | 21200 | 21250 | 21200 | 320 |
| 417 | 20241031 | 115900 | 9885071400 | 21250 | 21150 | 21250 | 21150 | 287 |
| 418 | 20241031 | 115800 | 9878989250 | 21200 | 21200 | 21200 | 21150 | 537 |
| 419 | 20241031 | 115700 | 9867622200 | 21150 | 21200 | 21250 | 21150 | 186 |
| 420 | 20241031 | 115600 | 9863687000 | 21150 | 21200 | 21250 | 21150 | 796 |
| 421 | 20241031 | 115500 | 9846826300 | 21200 | 21150 | 21200 | 21150 | 205 |
| 422 | 20241031 | 115400 | 9842487650 | 21200 | 21150 | 21200 | 21150 | 112 |
| 423 | 20241031 | 115300 | 9840118600 | 21150 | 21200 | 21200 | 21150 | 2602 |
| 424 | 20241031 | 115200 | 9784959900 | 21200 | 21200 | 21200 | 21150 | 268 |
| 425 | 20241031 | 115100 | 9779285550 | 21200 | 21150 | 21200 | 21150 | 442 |
| 426 | 20241031 | 115000 | 9769929800 | 21150 | 21150 | 21200 | 21150 | 222 |
| 427 | 20241031 | 114900 | 9765233050 | 21150 | 21150 | 21200 | 21150 | 1002 |
| 428 | 20241031 | 114800 | 9744010350 | 21200 | 21200 | 21200 | 21150 | 278 |
| 429 | 20241031 | 114700 | 9738119800 | 21150 | 21200 | 21200 | 21150 | 242 |
| 430 | 20241031 | 114600 | 9733000500 | 21150 | 21200 | 21200 | 21150 | 324 |
| 431 | 20241031 | 114500 | 9726147050 | 21200 | 21150 | 21200 | 21150 | 679 |
| 432 | 20241031 | 114400 | 9711781400 | 21150 | 21200 | 21200 | 21150 | 356 |
| 433 | 20241031 | 114300 | 9704251700 | 21150 | 21150 | 21200 | 21150 | 222 |
| 434 | 20241031 | 114200 | 9699555350 | 21200 | 21150 | 21200 | 21150 | 92 |
| 435 | 20241031 | 114100 | 9697609300 | 21150 | 21150 | 21200 | 21150 | 1669 |
| 436 | 20241031 | 114000 | 9662251000 | 21200 | 21200 | 21200 | 21150 | 624 |
| 437 | 20241031 | 113900 | 9649029400 | 21150 | 21200 | 21200 | 21150 | 399 |
| 438 | 20241031 | 113800 | 9640588600 | 21200 | 21150 | 21200 | 21150 | 181 |
| 439 | 20241031 | 113700 | 9636759050 | 21200 | 21200 | 21200 | 21150 | 211 |
| 440 | 20241031 | 113600 | 9632295750 | 21150 | 21150 | 21200 | 21150 | 466 |
| 441 | 20241031 | 113500 | 9622433100 | 21200 | 21150 | 21200 | 21150 | 201 |
| 442 | 20241031 | 113400 | 9618179300 | 21200 | 21200 | 21200 | 21150 | 314 |
| 443 | 20241031 | 113300 | 9611537750 | 21200 | 21150 | 21200 | 21150 | 320 |
| 444 | 20241031 | 113200 | 9604763850 | 21200 | 21150 | 21200 | 21150 | 258 |
| 445 | 20241031 | 113100 | 9599305300 | 21150 | 21200 | 21200 | 21150 | 324 |
| 446 | 20241031 | 113000 | 9592446700 | 21200 | 21200 | 21200 | 21150 | 1934 |
| 447 | 20241031 | 112900 | 9551534850 | 21150 | 21200 | 21200 | 21150 | 266 |
| 448 | 20241031 | 112800 | 9545908000 | 21200 | 21200 | 21200 | 21150 | 543 |
| 449 | 20241031 | 112700 | 9534403700 | 21200 | 21200 | 21250 | 21150 | 264 |
| 450 | 20241031 | 112600 | 9528809050 | 21200 | 21200 | 21200 | 21150 | 310 |
| 451 | 20241031 | 112500 | 9522240050 | 21200 | 21200 | 21250 | 21150 | 366 |
| 452 | 20241031 | 112400 | 9514482600 | 21200 | 21200 | 21250 | 21200 | 259 |
| 453 | 20241031 | 112300 | 9508991600 | 21200 | 21150 | 21200 | 21150 | 2089 |
| 454 | 20241031 | 112200 | 9464729550 | 21150 | 21150 | 21200 | 21100 | 1415 |
| 455 | 20241031 | 112100 | 9434817800 | 21100 | 21100 | 21150 | 21100 | 1521 |
| 456 | 20241031 | 112000 | 9402670100 | 21100 | 21100 | 21150 | 21100 | 1801 |
| 457 | 20241031 | 111900 | 9364662300 | 21100 | 21150 | 21200 | 21100 | 10998 |
| 458 | 20241031 | 111800 | 9132068100 | 21150 | 21150 | 21200 | 21150 | 2117 |
| 459 | 20241031 | 111700 | 9087282550 | 21150 | 21150 | 21200 | 21150 | 1294 |
| 460 | 20241031 | 111600 | 9059859700 | 21150 | 21200 | 21200 | 21150 | 901 |
| 461 | 20241031 | 111500 | 9040802450 | 21200 | 21200 | 21200 | 21150 | 717 |
| 462 | 20241031 | 111400 | 9025620800 | 21150 | 21150 | 21200 | 21150 | 1122 |
| 463 | 20241031 | 111300 | 9001844300 | 21150 | 21150 | 21200 | 21150 | 456 |
| 464 | 20241031 | 111200 | 8992194600 | 21200 | 21150 | 21200 | 21150 | 463 |
| 465 | 20241031 | 111100 | 8982401150 | 21150 | 21150 | 21200 | 21100 | 1014 |
| 466 | 20241031 | 111000 | 8960953700 | 21150 | 21150 | 21150 | 21100 | 1424 |
| 467 | 20241031 | 110900 | 8930841350 | 21100 | 21150 | 21200 | 21100 | 514 |
| 468 | 20241031 | 110800 | 8919985550 | 21150 | 21150 | 21150 | 21100 | 826 |
| 469 | 20241031 | 110700 | 8902531600 | 21150 | 21150 | 21200 | 21100 | 944 |
| 470 | 20241031 | 110600 | 8882570150 | 21150 | 21150 | 21200 | 21100 | 654 |
| 471 | 20241031 | 110500 | 8868737500 | 21150 | 21150 | 21150 | 21100 | 1375 |
| 472 | 20241031 | 110400 | 8839665200 | 21100 | 21100 | 21150 | 21100 | 245 |
| 473 | 20241031 | 110300 | 8834493400 | 21100 | 21100 | 21200 | 21100 | 576 |
| 474 | 20241031 | 110200 | 8822314950 | 21100 | 21100 | 21200 | 21100 | 1176 |
| 475 | 20241031 | 110100 | 8797450750 | 21100 | 21100 | 21100 | 21000 | 22314 |
| 476 | 20241031 | 110000 | 8327817300 | 21050 | 21200 | 21200 | 21050 | 19069 |
| 477 | 20241031 | 105900 | 7925052900 | 21150 | 21200 | 21200 | 21150 | 645 |
| 478 | 20241031 | 105800 | 7911401450 | 21150 | 21200 | 21200 | 21150 | 453 |
| 479 | 20241031 | 105700 | 7901818900 | 21150 | 21200 | 21200 | 21150 | 594 |
| 480 | 20241031 | 105600 | 7889250500 | 21200 | 21150 | 21200 | 21150 | 764 |
| 481 | 20241031 | 105500 | 7873076000 | 21200 | 21150 | 21200 | 21150 | 209 |
| 482 | 20241031 | 105400 | 7868654250 | 21150 | 21150 | 21200 | 21150 | 500 |
| 483 | 20241031 | 105300 | 7858074350 | 21200 | 21200 | 21200 | 21150 | 175 |
| 484 | 20241031 | 105200 | 7854367900 | 21200 | 21150 | 21200 | 21150 | 279 |
| 485 | 20241031 | 105100 | 7848461900 | 21150 | 21200 | 21200 | 21150 | 2149 |
| 486 | 20241031 | 105000 | 7802977850 | 21200 | 21150 | 21200 | 21150 | 1943 |
| 487 | 20241031 | 104900 | 7761799200 | 21150 | 21200 | 21200 | 21150 | 2286 |
| 488 | 20241031 | 104800 | 7713435850 | 21150 | 21150 | 21200 | 21150 | 346 |
| 489 | 20241031 | 104700 | 7706107800 | 21200 | 21250 | 21250 | 21150 | 10883 |
| 490 | 20241031 | 104600 | 7475382100 | 21250 | 21250 | 21250 | 21200 | 413 |
| 491 | 20241031 | 104500 | 7466619800 | 21200 | 21200 | 21250 | 21200 | 203 |
| 492 | 20241031 | 104400 | 7462313200 | 21200 | 21250 | 21250 | 21200 | 638 |
| 493 | 20241031 | 104300 | 7448760850 | 21250 | 21200 | 21250 | 21200 | 402 |
| 494 | 20241031 | 104200 | 7440222450 | 21250 | 21250 | 21250 | 21200 | 796 |
| 495 | 20241031 | 104100 | 7423322200 | 21200 | 21200 | 21250 | 21200 | 406 |
| 496 | 20241031 | 104000 | 7414700250 | 21250 | 21250 | 21250 | 21200 | 626 |
| 497 | 20241031 | 103900 | 7401402500 | 21200 | 21250 | 21300 | 21200 | 1716 |
| 498 | 20241031 | 103800 | 7364950400 | 21250 | 21250 | 21300 | 21200 | 301 |
| 499 | 20241031 | 103700 | 7358554800 | 21250 | 21250 | 21250 | 21200 | 1144 |
| 500 | 20241031 | 103600 | 7334259750 | 21250 | 21300 | 21300 | 21250 | 3606 |
| 501 | 20241031 | 103500 | 7257631400 | 21250 | 21250 | 21300 | 21250 | 1109 |
| 502 | 20241031 | 103400 | 7234063600 | 21250 | 21250 | 21300 | 21250 | 747 |
| 503 | 20241031 | 103300 | 7218166900 | 21300 | 21250 | 21300 | 21250 | 1676 |
| 504 | 20241031 | 103200 | 7182474550 | 21300 | 21300 | 21300 | 21250 | 501 |
| 505 | 20241031 | 103100 | 7171822150 | 21300 | 21250 | 21300 | 21250 | 390 |
| 506 | 20241031 | 103000 | 7163521900 | 21300 | 21250 | 21300 | 21250 | 720 |
| 507 | 20241031 | 102900 | 7148203850 | 21300 | 21300 | 21300 | 21250 | 299 |
| 508 | 20241031 | 102800 | 7141844100 | 21300 | 21300 | 21300 | 21250 | 2038 |
| 509 | 20241031 | 102700 | 7098444600 | 21250 | 21300 | 21300 | 21250 | 599 |
| 510 | 20241031 | 102600 | 7085705900 | 21300 | 21300 | 21300 | 21250 | 194 |
| 511 | 20241031 | 102500 | 7081582000 | 21300 | 21250 | 21300 | 21250 | 397 |
| 512 | 20241031 | 102400 | 7073145450 | 21250 | 21300 | 21300 | 21250 | 216 |
| 513 | 20241031 | 102300 | 7068555300 | 21300 | 21300 | 21300 | 21200 | 1782 |
| 514 | 20241031 | 102200 | 7030695500 | 21250 | 21300 | 21300 | 21250 | 457 |
| 515 | 20241031 | 102100 | 7020982450 | 21250 | 21250 | 21300 | 21250 | 558 |
| 516 | 20241031 | 102000 | 7009124000 | 21300 | 21300 | 21300 | 21250 | 412 |
| 517 | 20241031 | 101900 | 7000368650 | 21250 | 21250 | 21300 | 21200 | 874 |
| 518 | 20241031 | 101800 | 6981795550 | 21250 | 21250 | 21250 | 21200 | 590 |
| 519 | 20241031 | 101700 | 6969270450 | 21250 | 21300 | 21300 | 21200 | 765 |
| 520 | 20241031 | 101600 | 6953014300 | 21250 | 21250 | 21300 | 21200 | 982 |
| 521 | 20241031 | 101500 | 6932148500 | 21200 | 21250 | 21250 | 21200 | 427 |
| 522 | 20241031 | 101400 | 6923092250 | 21250 | 21250 | 21250 | 21200 | 938 |
| 523 | 20241031 | 101300 | 6903162350 | 21200 | 21200 | 21250 | 21200 | 924 |
| 524 | 20241031 | 101200 | 6883555650 | 21250 | 21250 | 21250 | 21200 | 195 |
| 525 | 20241031 | 101100 | 6879420200 | 21200 | 21300 | 21300 | 21200 | 668 |
| 526 | 20241031 | 101000 | 6865231200 | 21300 | 21300 | 21300 | 21200 | 2490 |
| 527 | 20241031 | 100900 | 6812343400 | 21300 | 21300 | 21300 | 21250 | 2881 |
| 528 | 20241031 | 100800 | 6751121150 | 21300 | 21350 | 21350 | 21250 | 3725 |
| 529 | 20241031 | 100700 | 6671789750 | 21300 | 21400 | 21400 | 21300 | 563 |
| 530 | 20241031 | 100600 | 6659776200 | 21350 | 21350 | 21400 | 21300 | 1174 |
| 531 | 20241031 | 100500 | 6634722900 | 21300 | 21300 | 21350 | 21300 | 764 |
| 532 | 20241031 | 100400 | 6618437000 | 21350 | 21300 | 21350 | 21300 | 381 |
| 533 | 20241031 | 100300 | 6610321350 | 21300 | 21350 | 21350 | 21300 | 1118 |
| 534 | 20241031 | 100200 | 6586507350 | 21300 | 21300 | 21350 | 21300 | 590 |
| 535 | 20241031 | 100100 | 6573939400 | 21350 | 21350 | 21350 | 21300 | 316 |
| 536 | 20241031 | 100000 | 6567205400 | 21350 | 21250 | 21350 | 21250 | 1660 |
| 537 | 20241031 | 095900 | 6531849900 | 21300 | 21300 | 21350 | 21250 | 1861 |
| 538 | 20241031 | 095800 | 6492249400 | 21350 | 21350 | 21400 | 21300 | 2550 |
| 539 | 20241031 | 095700 | 6437922750 | 21350 | 21350 | 21400 | 21300 | 1060 |
| 540 | 20241031 | 095600 | 6415280300 | 21400 | 21350 | 21400 | 21300 | 1797 |
| 541 | 20241031 | 095500 | 6376916200 | 21350 | 21400 | 21400 | 21350 | 1674 |
| 542 | 20241031 | 095400 | 6341097550 | 21400 | 21450 | 21450 | 21400 | 1202 |
| 543 | 20241031 | 095300 | 6315368950 | 21450 | 21450 | 21450 | 21450 | 249 |
| 544 | 20241031 | 095200 | 6310027900 | 21400 | 21450 | 21450 | 21400 | 313 |
| 545 | 20241031 | 095100 | 6303319450 | 21450 | 21400 | 21500 | 21400 | 238 |
| 546 | 20241031 | 095000 | 6298220900 | 21500 | 21400 | 21500 | 21400 | 2432 |
| 547 | 20241031 | 094900 | 6246072700 | 21400 | 21400 | 21400 | 21350 | 421 |
| 548 | 20241031 | 094800 | 6237077000 | 21400 | 21400 | 21450 | 21350 | 687 |
| 549 | 20241031 | 094700 | 6222376550 | 21400 | 21400 | 21450 | 21400 | 368 |
| 550 | 20241031 | 094600 | 6214500500 | 21400 | 21400 | 21450 | 21350 | 443 |
| 551 | 20241031 | 094500 | 6205014000 | 21400 | 21350 | 21450 | 21350 | 2999 |
| 552 | 20241031 | 094400 | 6140886000 | 21350 | 21350 | 21400 | 21350 | 650 |
| 553 | 20241031 | 094300 | 6127003200 | 21350 | 21350 | 21400 | 21350 | 1639 |
| 554 | 20241031 | 094200 | 6091976050 | 21400 | 21400 | 21450 | 21350 | 1057 |
| 555 | 20241031 | 094100 | 6069354700 | 21400 | 21350 | 21450 | 21350 | 1566 |
| 556 | 20241031 | 094000 | 6035843100 | 21400 | 21500 | 21500 | 21400 | 4653 |
| 557 | 20241031 | 093900 | 5936215400 | 21500 | 21450 | 21500 | 21450 | 919 |
| 558 | 20241031 | 093800 | 5916495050 | 21450 | 21500 | 21550 | 21450 | 2413 |
| 559 | 20241031 | 093700 | 5864718850 | 21500 | 21550 | 21600 | 21450 | 2876 |
| 560 | 20241031 | 093600 | 5802889750 | 21500 | 21550 | 21600 | 21500 | 738 |
| 561 | 20241031 | 093500 | 5786977200 | 21550 | 21550 | 21600 | 21500 | 1303 |
| 562 | 20241031 | 093400 | 5758908450 | 21550 | 21550 | 21550 | 21500 | 1189 |
| 563 | 20241031 | 093300 | 5733289950 | 21550 | 21500 | 21550 | 21450 | 1825 |
| 564 | 20241031 | 093200 | 5694073050 | 21450 | 21650 | 21650 | 21450 | 2484 |
| 565 | 20241031 | 093100 | 5640558150 | 21500 | 21700 | 21700 | 21500 | 16171 |
| 566 | 20241031 | 093000 | 5292189500 | 21650 | 21750 | 21800 | 21650 | 7193 |
| 567 | 20241031 | 092900 | 5135785750 | 21700 | 21700 | 21750 | 21700 | 2734 |
| 568 | 20241031 | 092800 | 5076441900 | 21700 | 21750 | 21750 | 21650 | 1843 |
| 569 | 20241031 | 092700 | 5036453500 | 21750 | 21650 | 21750 | 21650 | 5157 |
| 570 | 20241031 | 092600 | 4924496300 | 21700 | 21750 | 21750 | 21650 | 1755 |
| 571 | 20241031 | 092500 | 4886397250 | 21750 | 21650 | 21750 | 21650 | 5193 |
| 572 | 20241031 | 092400 | 4773748200 | 21700 | 21800 | 21800 | 21650 | 5606 |
| 573 | 20241031 | 092300 | 4652065850 | 21750 | 21800 | 21850 | 21750 | 5237 |
| 574 | 20241031 | 092200 | 4538030900 | 21850 | 21800 | 21850 | 21800 | 4885 |
| 575 | 20241031 | 092100 | 4431416550 | 21800 | 21800 | 21900 | 21750 | 12715 |
| 576 | 20241031 | 092000 | 4153948200 | 21800 | 21700 | 21800 | 21650 | 18018 |
| 577 | 20241031 | 091900 | 3762105600 | 21650 | 21600 | 21650 | 21550 | 6338 |
| 578 | 20241031 | 091800 | 3625100400 | 21550 | 21450 | 21650 | 21450 | 8748 |
| 579 | 20241031 | 091700 | 3436483750 | 21450 | 21400 | 21500 | 21400 | 2478 |
| 580 | 20241031 | 091600 | 3383369500 | 21400 | 21400 | 21450 | 21350 | 3319 |
| 581 | 20241031 | 091500 | 3312336400 | 21400 | 21350 | 21550 | 21300 | 10518 |
| 582 | 20241031 | 091400 | 3086775250 | 21350 | 21250 | 21350 | 21250 | 1710 |
| 583 | 20241031 | 091300 | 3050372550 | 21250 | 21350 | 21350 | 21250 | 1783 |
| 584 | 20241031 | 091200 | 3012386250 | 21300 | 21200 | 21500 | 21200 | 5908 |
| 585 | 20241031 | 091100 | 2886038200 | 21150 | 21100 | 21150 | 21100 | 358 |
| 586 | 20241031 | 091000 | 2878466900 | 21100 | 21050 | 21150 | 21050 | 1587 |
| 587 | 20241031 | 090900 | 2845027100 | 21100 | 20950 | 21350 | 20900 | 10774 |
| 588 | 20241031 | 090800 | 2617702400 | 20900 | 21000 | 21050 | 20900 | 13485 |
| 589 | 20241031 | 090700 | 2334823950 | 21050 | 21000 | 21100 | 21000 | 5830 |
| 590 | 20241031 | 090600 | 2212196600 | 21050 | 21100 | 21400 | 21000 | 18555 |
| 591 | 20241031 | 090500 | 1820111900 | 21150 | 21050 | 21150 | 21050 | 5266 |
| 592 | 20241031 | 090400 | 1708970200 | 21100 | 21250 | 21250 | 21050 | 15018 |
| 593 | 20241031 | 090300 | 1391363850 | 21300 | 21450 | 21500 | 21200 | 5011 |
| 594 | 20241031 | 090200 | 1284417900 | 21450 | 21000 | 21500 | 20950 | 21820 |
| 595 | 20241031 | 090100 | 822641250 | 21100 | 21200 | 21200 | 20950 | 26612 |
| 596 | 20241031 | 090000 | 263041400 | 21150 | 21400 | 21400 | 21150 | 11556 |