32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 113000 |
| 3 | 20241220 | 185300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20241220 | 185200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20241220 | 185100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20241220 | 185000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20241220 | 184900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20241220 | 184800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20241220 | 184700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20241220 | 184600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20241220 | 184500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20241220 | 184400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20241220 | 184300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20241220 | 184200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20241220 | 184100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20241220 | 184000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20241220 | 183900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20241220 | 183800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20241220 | 183700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20241220 | 183600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20241220 | 183500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20241220 | 183400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20241220 | 183300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20241220 | 183200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20241220 | 183100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20241220 | 183000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20241220 | 182900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20241220 | 182800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20241220 | 182700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20241220 | 182600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20241220 | 182500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20241220 | 182400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 113000 |
| 33 | 20241220 | 182300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20241220 | 182200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20241220 | 182100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20241220 | 182000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20241220 | 181900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20241220 | 181800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20241220 | 181700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20241220 | 181600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20241220 | 181500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20241220 | 181400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20241220 | 181300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20241220 | 181200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20241220 | 181100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20241220 | 181000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20241220 | 180900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20241220 | 180800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20241220 | 180700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20241220 | 180600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20241220 | 180500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20241220 | 180400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20241220 | 180300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20241220 | 180200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20241220 | 180100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20241220 | 180000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20241220 | 175900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20241220 | 175800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20241220 | 175700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20241220 | 175600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20241220 | 175500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20241220 | 175400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 113000 |
| 63 | 20241220 | 175300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20241220 | 175200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20241220 | 175100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20241220 | 175000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20241220 | 174900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20241220 | 174800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20241220 | 174700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20241220 | 174600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20241220 | 174500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20241220 | 174400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20241220 | 174300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20241220 | 174200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20241220 | 174100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20241220 | 174000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20241220 | 173900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20241220 | 173800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20241220 | 173700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20241220 | 173600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20241220 | 173500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20241220 | 173400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20241220 | 173300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20241220 | 173200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20241220 | 173100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20241220 | 173000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20241220 | 172900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20241220 | 172800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20241220 | 172700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20241220 | 172600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20241220 | 172500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20241220 | 172400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 113000 |
| 93 | 20241220 | 172300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20241220 | 172200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20241220 | 172100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20241220 | 172000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20241220 | 171900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20241220 | 171800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20241220 | 171700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20241220 | 171600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20241220 | 171500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20241220 | 171400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20241220 | 171300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20241220 | 171200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20241220 | 171100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20241220 | 171000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20241220 | 170900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20241220 | 170800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20241220 | 170700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20241220 | 170600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20241220 | 170500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20241220 | 170400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20241220 | 170300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20241220 | 170200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20241220 | 170100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20241220 | 170000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20241220 | 165900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20241220 | 165800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20241220 | 165700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20241220 | 165600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20241220 | 165500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20241220 | 165400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 113000 |
| 123 | 20241220 | 165300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20241220 | 165200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20241220 | 165100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20241220 | 165000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20241220 | 164900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20241220 | 164800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20241220 | 164700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20241220 | 164600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20241220 | 164500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20241220 | 164400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20241220 | 164300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20241220 | 164200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20241220 | 164100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20241220 | 164000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20241220 | 163900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20241220 | 163800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20241220 | 163700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20241220 | 163600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20241220 | 163500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20241220 | 163400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20241220 | 163300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20241220 | 163200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20241220 | 163100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20241220 | 163000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20241220 | 162900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20241220 | 162800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20241220 | 162700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20241220 | 162600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20241220 | 162500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20241220 | 162400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 113000 |
| 153 | 20241220 | 162300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20241220 | 162200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20241220 | 162100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20241220 | 162000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20241220 | 161900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20241220 | 161800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20241220 | 161700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20241220 | 161600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20241220 | 161500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20241220 | 161400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20241220 | 161300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20241220 | 161200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20241220 | 161100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20241220 | 161000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20241220 | 160900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20241220 | 160800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20241220 | 160700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20241220 | 160600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20241220 | 160500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20241220 | 160400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20241220 | 160300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20241220 | 160200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20241220 | 160100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20241220 | 160000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20241220 | 155900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20241220 | 155800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20241220 | 155700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20241220 | 155600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20241220 | 155500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20241220 | 155400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 113000 |
| 183 | 20241220 | 155300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20241220 | 155200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20241220 | 155100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20241220 | 155000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20241220 | 154900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20241220 | 154800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20241220 | 154700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20241220 | 154600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20241220 | 154500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20241220 | 154400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20241220 | 154300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20241220 | 154200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20241220 | 154100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20241220 | 154000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20241220 | 153900 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20241220 | 153800 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20241220 | 153700 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20241220 | 153600 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20241220 | 153500 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20241220 | 153400 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20241220 | 153300 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20241220 | 153200 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20241220 | 153100 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20241220 | 153000 | 13862541720 | 15530 | 15530 | 15530 | 15530 | 113000 |
| 207 | 20241220 | 152900 | 12107651720 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20241220 | 152800 | 12107651720 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20241220 | 152700 | 12107651720 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20241220 | 152600 | 12107651720 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20241220 | 152500 | 12107651720 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20241220 | 152400 | 12107651720 | 15500 | 15500 | 15500 | 15500 | 0 |
| 213 | 20241220 | 152300 | 12107651720 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20241220 | 152200 | 12107651720 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20241220 | 152100 | 12107651720 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20241220 | 152000 | 12107651720 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20241220 | 151900 | 12107651720 | 15500 | 15480 | 15500 | 15470 | 2130 |
| 218 | 20241220 | 151800 | 12074664940 | 15490 | 15460 | 15490 | 15460 | 1030 |
| 219 | 20241220 | 151700 | 12058726140 | 15470 | 15460 | 15470 | 15450 | 997 |
| 220 | 20241220 | 151600 | 12043309760 | 15460 | 15440 | 15470 | 15440 | 6869 |
| 221 | 20241220 | 151500 | 11937152930 | 15440 | 15420 | 15440 | 15420 | 3704 |
| 222 | 20241220 | 151400 | 11880004680 | 15420 | 15410 | 15430 | 15410 | 6393 |
| 223 | 20241220 | 151300 | 11781430800 | 15420 | 15420 | 15430 | 15410 | 2151 |
| 224 | 20241220 | 151200 | 11748269040 | 15420 | 15410 | 15430 | 15410 | 3328 |
| 225 | 20241220 | 151100 | 11696949970 | 15420 | 15410 | 15420 | 15410 | 2513 |
| 226 | 20241220 | 151000 | 11658222860 | 15420 | 15420 | 15430 | 15410 | 625 |
| 227 | 20241220 | 150900 | 11648585970 | 15420 | 15410 | 15420 | 15410 | 1421 |
| 228 | 20241220 | 150800 | 11626675830 | 15410 | 15420 | 15430 | 15410 | 610 |
| 229 | 20241220 | 150700 | 11617271410 | 15420 | 15420 | 15430 | 15420 | 1061 |
| 230 | 20241220 | 150600 | 11600909990 | 15420 | 15410 | 15420 | 15410 | 3203 |
| 231 | 20241220 | 150500 | 11551525150 | 15410 | 15410 | 15420 | 15400 | 1975 |
| 232 | 20241220 | 150400 | 11521090120 | 15410 | 15400 | 15410 | 15400 | 657 |
| 233 | 20241220 | 150300 | 11510967630 | 15400 | 15400 | 15410 | 15400 | 435 |
| 234 | 20241220 | 150200 | 11504266530 | 15410 | 15400 | 15410 | 15400 | 1432 |
| 235 | 20241220 | 150100 | 11482202110 | 15410 | 15410 | 15410 | 15400 | 1430 |
| 236 | 20241220 | 150000 | 11460178040 | 15400 | 15400 | 15410 | 15400 | 2192 |
| 237 | 20241220 | 145900 | 11426420350 | 15400 | 15410 | 15420 | 15400 | 5570 |
| 238 | 20241220 | 145800 | 11340583140 | 15420 | 15420 | 15420 | 15410 | 930 |
| 239 | 20241220 | 145700 | 11326251210 | 15410 | 15410 | 15420 | 15410 | 1003 |
| 240 | 20241220 | 145600 | 11310793140 | 15420 | 15410 | 15420 | 15400 | 996 |
| 241 | 20241220 | 145500 | 11295449820 | 15410 | 15400 | 15430 | 15400 | 4827 |
| 242 | 20241220 | 145400 | 11221035240 | 15410 | 15410 | 15410 | 15400 | 480 |
| 243 | 20241220 | 145300 | 11213642820 | 15410 | 15400 | 15410 | 15400 | 559 |
| 244 | 20241220 | 145200 | 11205031560 | 15410 | 15410 | 15410 | 15400 | 1502 |
| 245 | 20241220 | 145100 | 11181898870 | 15410 | 15400 | 15410 | 15400 | 2361 |
| 246 | 20241220 | 145000 | 11145536580 | 15400 | 15400 | 15410 | 15400 | 373 |
| 247 | 20241220 | 144900 | 11139792280 | 15400 | 15400 | 15410 | 15400 | 1736 |
| 248 | 20241220 | 144800 | 11113045930 | 15400 | 15400 | 15410 | 15400 | 233 |
| 249 | 20241220 | 144700 | 11109457450 | 15410 | 15400 | 15410 | 15400 | 484 |
| 250 | 20241220 | 144600 | 11102003670 | 15400 | 15400 | 15410 | 15400 | 661 |
| 251 | 20241220 | 144500 | 11091823990 | 15400 | 15410 | 15410 | 15400 | 972 |
| 252 | 20241220 | 144400 | 11076847140 | 15390 | 15390 | 15410 | 15380 | 2068 |
| 253 | 20241220 | 144300 | 11045006720 | 15380 | 15390 | 15390 | 15370 | 2476 |
| 254 | 20241220 | 144200 | 11006916030 | 15380 | 15370 | 15390 | 15370 | 1947 |
| 255 | 20241220 | 144100 | 10976971250 | 15380 | 15370 | 15380 | 15370 | 2516 |
| 256 | 20241220 | 144000 | 10938298570 | 15370 | 15370 | 15380 | 15370 | 1692 |
| 257 | 20241220 | 143900 | 10912285480 | 15370 | 15380 | 15380 | 15370 | 257 |
| 258 | 20241220 | 143800 | 10908334720 | 15380 | 15370 | 15380 | 15370 | 932 |
| 259 | 20241220 | 143700 | 10894008910 | 15370 | 15380 | 15380 | 15370 | 1903 |
| 260 | 20241220 | 143600 | 10864750640 | 15370 | 15370 | 15380 | 15370 | 1821 |
| 261 | 20241220 | 143500 | 10836750990 | 15370 | 15380 | 15380 | 15370 | 1019 |
| 262 | 20241220 | 143400 | 10821084320 | 15380 | 15380 | 15380 | 15370 | 1908 |
| 263 | 20241220 | 143300 | 10791749760 | 15370 | 15380 | 15380 | 15370 | 1113 |
| 264 | 20241220 | 143200 | 10774638200 | 15380 | 15370 | 15380 | 15370 | 1561 |
| 265 | 20241220 | 143100 | 10750634720 | 15370 | 15370 | 15380 | 15370 | 2099 |
| 266 | 20241220 | 143000 | 10718371310 | 15380 | 15390 | 15400 | 15370 | 12061 |
| 267 | 20241220 | 142900 | 10532805510 | 15390 | 15390 | 15400 | 15390 | 2017 |
| 268 | 20241220 | 142800 | 10501751930 | 15400 | 15400 | 15410 | 15390 | 1183 |
| 269 | 20241220 | 142700 | 10483537300 | 15400 | 15400 | 15400 | 15390 | 940 |
| 270 | 20241220 | 142600 | 10469064840 | 15390 | 15400 | 15410 | 15390 | 922 |
| 271 | 20241220 | 142500 | 10454866870 | 15400 | 15410 | 15410 | 15390 | 9046 |
| 272 | 20241220 | 142400 | 10315569780 | 15410 | 15410 | 15410 | 15400 | 1643 |
| 273 | 20241220 | 142300 | 10290258620 | 15410 | 15410 | 15410 | 15400 | 2452 |
| 274 | 20241220 | 142200 | 10252484280 | 15400 | 15400 | 15410 | 15400 | 1858 |
| 275 | 20241220 | 142100 | 10223858750 | 15410 | 15410 | 15410 | 15400 | 1295 |
| 276 | 20241220 | 142000 | 10203908910 | 15400 | 15400 | 15410 | 15400 | 1755 |
| 277 | 20241220 | 141900 | 10176871790 | 15410 | 15410 | 15420 | 15400 | 1473 |
| 278 | 20241220 | 141800 | 10154180410 | 15410 | 15400 | 15420 | 15400 | 2173 |
| 279 | 20241220 | 141700 | 10120707080 | 15400 | 15420 | 15420 | 15400 | 5341 |
| 280 | 20241220 | 141600 | 10038406600 | 15420 | 15410 | 15420 | 15410 | 960 |
| 281 | 20241220 | 141500 | 10023611180 | 15410 | 15410 | 15420 | 15410 | 764 |
| 282 | 20241220 | 141400 | 10011835850 | 15410 | 15420 | 15430 | 15410 | 5799 |
| 283 | 20241220 | 141300 | 9922418240 | 15430 | 15430 | 15430 | 15420 | 1063 |
| 284 | 20241220 | 141200 | 9906018530 | 15430 | 15420 | 15430 | 15420 | 1167 |
| 285 | 20241220 | 141100 | 9888014340 | 15420 | 15420 | 15430 | 15420 | 841 |
| 286 | 20241220 | 141000 | 9875045290 | 15420 | 15430 | 15430 | 15420 | 533 |
| 287 | 20241220 | 140900 | 9866826320 | 15430 | 15430 | 15430 | 15420 | 1275 |
| 288 | 20241220 | 140800 | 9847161720 | 15420 | 15420 | 15440 | 15420 | 1140 |
| 289 | 20241220 | 140700 | 9829575210 | 15420 | 15420 | 15430 | 15420 | 1125 |
| 290 | 20241220 | 140600 | 9812225670 | 15410 | 15420 | 15420 | 15410 | 1342 |
| 291 | 20241220 | 140500 | 9791536330 | 15420 | 15420 | 15430 | 15420 | 1587 |
| 292 | 20241220 | 140400 | 9767064270 | 15420 | 15430 | 15430 | 15420 | 381 |
| 293 | 20241220 | 140300 | 9761187650 | 15430 | 15430 | 15440 | 15420 | 813 |
| 294 | 20241220 | 140200 | 9748644400 | 15420 | 15430 | 15430 | 15420 | 774 |
| 295 | 20241220 | 140100 | 9736703230 | 15430 | 15430 | 15430 | 15420 | 1689 |
| 296 | 20241220 | 140000 | 9710644530 | 15430 | 15440 | 15450 | 15430 | 2676 |
| 297 | 20241220 | 135900 | 9669347470 | 15440 | 15450 | 15450 | 15440 | 1390 |
| 298 | 20241220 | 135800 | 9647882560 | 15440 | 15440 | 15460 | 15440 | 486 |
| 299 | 20241220 | 135700 | 9640373920 | 15460 | 15440 | 15460 | 15430 | 936 |
| 300 | 20241220 | 135600 | 9625912230 | 15460 | 15420 | 15460 | 15420 | 1436 |
| 301 | 20241220 | 135500 | 9603733820 | 15420 | 15430 | 15440 | 15420 | 1756 |
| 302 | 20241220 | 135400 | 9576642640 | 15430 | 15420 | 15430 | 15410 | 2638 |
| 303 | 20241220 | 135300 | 9535964680 | 15420 | 15420 | 15420 | 15410 | 394 |
| 304 | 20241220 | 135200 | 9529892310 | 15420 | 15410 | 15420 | 15410 | 1391 |
| 305 | 20241220 | 135100 | 9508453410 | 15420 | 15420 | 15430 | 15410 | 3417 |
| 306 | 20241220 | 135000 | 9455794020 | 15430 | 15420 | 15430 | 15410 | 482 |
| 307 | 20241220 | 134900 | 9448362640 | 15420 | 15420 | 15430 | 15420 | 814 |
| 308 | 20241220 | 134800 | 9435810560 | 15430 | 15430 | 15430 | 15420 | 419 |
| 309 | 20241220 | 134700 | 9429346720 | 15430 | 15430 | 15440 | 15420 | 779 |
| 310 | 20241220 | 134600 | 9417328030 | 15430 | 15430 | 15440 | 15430 | 774 |
| 311 | 20241220 | 134500 | 9405383090 | 15430 | 15430 | 15440 | 15430 | 308 |
| 312 | 20241220 | 134400 | 9400629940 | 15430 | 15430 | 15440 | 15420 | 1641 |
| 313 | 20241220 | 134300 | 9375308050 | 15430 | 15430 | 15430 | 15420 | 860 |
| 314 | 20241220 | 134200 | 9362043880 | 15420 | 15420 | 15430 | 15420 | 576 |
| 315 | 20241220 | 134100 | 9353156900 | 15420 | 15420 | 15430 | 15420 | 774 |
| 316 | 20241220 | 134000 | 9341219110 | 15420 | 15440 | 15440 | 15420 | 619 |
| 317 | 20241220 | 133900 | 9331666480 | 15430 | 15440 | 15440 | 15430 | 160 |
| 318 | 20241220 | 133800 | 9329197280 | 15430 | 15430 | 15440 | 15420 | 2542 |
| 319 | 20241220 | 133700 | 9289990090 | 15420 | 15430 | 15430 | 15420 | 508 |
| 320 | 20241220 | 133600 | 9282155390 | 15420 | 15420 | 15430 | 15420 | 583 |
| 321 | 20241220 | 133500 | 9273163340 | 15420 | 15420 | 15430 | 15420 | 962 |
| 322 | 20241220 | 133400 | 9258327250 | 15420 | 15420 | 15430 | 15420 | 500 |
| 323 | 20241220 | 133300 | 9250613970 | 15420 | 15440 | 15440 | 15420 | 872 |
| 324 | 20241220 | 133200 | 9237159720 | 15430 | 15430 | 15440 | 15420 | 1072 |
| 325 | 20241220 | 133100 | 9220622260 | 15430 | 15420 | 15430 | 15420 | 2466 |
| 326 | 20241220 | 133000 | 9182592890 | 15420 | 15430 | 15430 | 15420 | 523 |
| 327 | 20241220 | 132900 | 9174526400 | 15420 | 15430 | 15430 | 15420 | 299 |
| 328 | 20241220 | 132800 | 9169915300 | 15430 | 15410 | 15440 | 15410 | 1576 |
| 329 | 20241220 | 132700 | 9145609630 | 15420 | 15420 | 15430 | 15410 | 745 |
| 330 | 20241220 | 132600 | 9134125140 | 15410 | 15410 | 15420 | 15410 | 1826 |
| 331 | 20241220 | 132500 | 9105981430 | 15410 | 15420 | 15420 | 15400 | 2541 |
| 332 | 20241220 | 132400 | 9066823360 | 15420 | 15410 | 15420 | 15400 | 1027 |
| 333 | 20241220 | 132300 | 9051001010 | 15410 | 15400 | 15410 | 15400 | 654 |
| 334 | 20241220 | 132200 | 9040929250 | 15400 | 15410 | 15410 | 15400 | 6218 |
| 335 | 20241220 | 132100 | 8945152440 | 15400 | 15400 | 15410 | 15400 | 4829 |
| 336 | 20241220 | 132000 | 8870778650 | 15400 | 15410 | 15430 | 15400 | 2511 |
| 337 | 20241220 | 131900 | 8832085940 | 15410 | 15430 | 15430 | 15400 | 7915 |
| 338 | 20241220 | 131800 | 8710048140 | 15430 | 15440 | 15440 | 15420 | 2598 |
| 339 | 20241220 | 131700 | 8669960230 | 15440 | 15440 | 15440 | 15430 | 1027 |
| 340 | 20241220 | 131600 | 8654110890 | 15440 | 15440 | 15450 | 15440 | 805 |
| 341 | 20241220 | 131500 | 8641681200 | 15450 | 15430 | 15450 | 15430 | 1022 |
| 342 | 20241220 | 131400 | 8625901670 | 15430 | 15440 | 15450 | 15430 | 1701 |
| 343 | 20241220 | 131300 | 8599642720 | 15450 | 15450 | 15470 | 15440 | 4154 |
| 344 | 20241220 | 131200 | 8535452800 | 15460 | 15470 | 15470 | 15460 | 3605 |
| 345 | 20241220 | 131100 | 8479695070 | 15470 | 15490 | 15500 | 15470 | 2854 |
| 346 | 20241220 | 131000 | 8435525390 | 15490 | 15490 | 15490 | 15470 | 2519 |
| 347 | 20241220 | 130900 | 8396527800 | 15490 | 15510 | 15510 | 15490 | 5059 |
| 348 | 20241220 | 130800 | 8318122720 | 15500 | 15500 | 15510 | 15500 | 15021 |
| 349 | 20241220 | 130700 | 8085295370 | 15500 | 15510 | 15530 | 15500 | 14296 |
| 350 | 20241220 | 130600 | 7863639570 | 15520 | 15520 | 15530 | 15520 | 7937 |
| 351 | 20241220 | 130500 | 7740455310 | 15530 | 15520 | 15530 | 15520 | 1472 |
| 352 | 20241220 | 130400 | 7717596050 | 15520 | 15530 | 15540 | 15520 | 825 |
| 353 | 20241220 | 130300 | 7704783160 | 15540 | 15530 | 15540 | 15530 | 2358 |
| 354 | 20241220 | 130200 | 7668161890 | 15530 | 15540 | 15550 | 15530 | 4059 |
| 355 | 20241220 | 130100 | 7605092520 | 15540 | 15560 | 15560 | 15540 | 880 |
| 356 | 20241220 | 130000 | 7591415220 | 15550 | 15550 | 15560 | 15540 | 3321 |
| 357 | 20241220 | 125900 | 7539773710 | 15550 | 15550 | 15560 | 15550 | 304 |
| 358 | 20241220 | 125800 | 7535046310 | 15550 | 15550 | 15560 | 15550 | 167 |
| 359 | 20241220 | 125700 | 7532448690 | 15560 | 15560 | 15560 | 15550 | 1593 |
| 360 | 20241220 | 125600 | 7507676400 | 15560 | 15560 | 15560 | 15550 | 121 |
| 361 | 20241220 | 125500 | 7505793730 | 15560 | 15560 | 15570 | 15550 | 926 |
| 362 | 20241220 | 125400 | 7491386880 | 15560 | 15570 | 15570 | 15560 | 1236 |
| 363 | 20241220 | 125300 | 7472146660 | 15560 | 15560 | 15570 | 15560 | 1879 |
| 364 | 20241220 | 125200 | 7442905100 | 15570 | 15570 | 15570 | 15560 | 2041 |
| 365 | 20241220 | 125100 | 7411126850 | 15570 | 15560 | 15570 | 15560 | 522 |
| 366 | 20241220 | 125000 | 7403002520 | 15560 | 15560 | 15570 | 15550 | 428 |
| 367 | 20241220 | 124900 | 7396341750 | 15560 | 15550 | 15560 | 15550 | 1118 |
| 368 | 20241220 | 124800 | 7378949170 | 15550 | 15560 | 15560 | 15550 | 533 |
| 369 | 20241220 | 124700 | 7370659090 | 15550 | 15560 | 15560 | 15550 | 483 |
| 370 | 20241220 | 124600 | 7363147970 | 15550 | 15550 | 15560 | 15550 | 794 |
| 371 | 20241220 | 124500 | 7350800190 | 15550 | 15560 | 15570 | 15550 | 3287 |
| 372 | 20241220 | 124400 | 7299656930 | 15560 | 15570 | 15570 | 15560 | 1163 |
| 373 | 20241220 | 124300 | 7281559560 | 15570 | 15560 | 15570 | 15560 | 1071 |
| 374 | 20241220 | 124200 | 7264890740 | 15570 | 15560 | 15570 | 15560 | 1317 |
| 375 | 20241220 | 124100 | 7244388570 | 15560 | 15570 | 15570 | 15560 | 424 |
| 376 | 20241220 | 124000 | 7237790510 | 15570 | 15560 | 15570 | 15560 | 362 |
| 377 | 20241220 | 123900 | 7232157550 | 15560 | 15570 | 15570 | 15560 | 343 |
| 378 | 20241220 | 123800 | 7226820400 | 15570 | 15570 | 15570 | 15560 | 707 |
| 379 | 20241220 | 123700 | 7215819430 | 15560 | 15560 | 15570 | 15560 | 712 |
| 380 | 20241220 | 123600 | 7204739660 | 15560 | 15560 | 15570 | 15560 | 189 |
| 381 | 20241220 | 123500 | 7201798810 | 15560 | 15560 | 15570 | 15560 | 879 |
| 382 | 20241220 | 123400 | 7188120190 | 15550 | 15550 | 15560 | 15550 | 1118 |
| 383 | 20241220 | 123300 | 7170726180 | 15550 | 15560 | 15560 | 15550 | 416 |
| 384 | 20241220 | 123200 | 7164256370 | 15550 | 15560 | 15560 | 15550 | 552 |
| 385 | 20241220 | 123100 | 7155670120 | 15560 | 15570 | 15570 | 15550 | 6113 |
| 386 | 20241220 | 123000 | 7060594010 | 15560 | 15580 | 15580 | 15560 | 4421 |
| 387 | 20241220 | 122900 | 6991761820 | 15590 | 15590 | 15590 | 15580 | 505 |
| 388 | 20241220 | 122800 | 6983893640 | 15580 | 15580 | 15580 | 15580 | 208 |
| 389 | 20241220 | 122700 | 6980653000 | 15580 | 15590 | 15590 | 15580 | 1021 |
| 390 | 20241220 | 122600 | 6964743590 | 15580 | 15580 | 15590 | 15580 | 1249 |
| 391 | 20241220 | 122500 | 6945283560 | 15590 | 15600 | 15600 | 15580 | 214 |
| 392 | 20241220 | 122400 | 6941947290 | 15600 | 15590 | 15600 | 15580 | 362 |
| 393 | 20241220 | 122300 | 6936302390 | 15590 | 15590 | 15600 | 15590 | 66 |
| 394 | 20241220 | 122200 | 6935273430 | 15600 | 15590 | 15600 | 15590 | 1113 |
| 395 | 20241220 | 122100 | 6917921300 | 15590 | 15590 | 15600 | 15580 | 531 |
| 396 | 20241220 | 122000 | 6909645030 | 15590 | 15590 | 15620 | 15580 | 851 |
| 397 | 20241220 | 121900 | 6896371460 | 15620 | 15580 | 15620 | 15580 | 1011 |
| 398 | 20241220 | 121800 | 6880604740 | 15580 | 15570 | 15590 | 15570 | 674 |
| 399 | 20241220 | 121700 | 6870107420 | 15580 | 15580 | 15580 | 15570 | 241 |
| 400 | 20241220 | 121600 | 6866353480 | 15580 | 15570 | 15580 | 15570 | 148 |
| 401 | 20241220 | 121500 | 6864048300 | 15570 | 15580 | 15580 | 15570 | 599 |
| 402 | 20241220 | 121400 | 6854721160 | 15580 | 15580 | 15590 | 15580 | 519 |
| 403 | 20241220 | 121300 | 6846634810 | 15580 | 15580 | 15580 | 15580 | 308 |
| 404 | 20241220 | 121200 | 6841836170 | 15580 | 15580 | 15590 | 15570 | 655 |
| 405 | 20241220 | 121100 | 6831631180 | 15580 | 15570 | 15580 | 15570 | 682 |
| 406 | 20241220 | 121000 | 6821009320 | 15570 | 15580 | 15580 | 15570 | 1037 |
| 407 | 20241220 | 120900 | 6804858830 | 15570 | 15580 | 15580 | 15570 | 853 |
| 408 | 20241220 | 120800 | 6791571590 | 15570 | 15580 | 15580 | 15570 | 1052 |
| 409 | 20241220 | 120700 | 6775189920 | 15570 | 15580 | 15580 | 15570 | 1031 |
| 410 | 20241220 | 120600 | 6759134680 | 15580 | 15570 | 15580 | 15570 | 204 |
| 411 | 20241220 | 120500 | 6755957690 | 15570 | 15580 | 15580 | 15570 | 1286 |
| 412 | 20241220 | 120400 | 6735925420 | 15580 | 15590 | 15590 | 15580 | 281 |
| 413 | 20241220 | 120300 | 6731547410 | 15580 | 15590 | 15590 | 15580 | 1008 |
| 414 | 20241220 | 120200 | 6715841500 | 15580 | 15600 | 15610 | 15580 | 18588 |
| 415 | 20241220 | 120100 | 6425957380 | 15600 | 15620 | 15620 | 15600 | 5973 |
| 416 | 20241220 | 120000 | 6332726450 | 15610 | 15620 | 15620 | 15610 | 1605 |
| 417 | 20241220 | 115900 | 6307665050 | 15620 | 15620 | 15620 | 15610 | 3382 |
| 418 | 20241220 | 115800 | 6254871290 | 15610 | 15610 | 15620 | 15610 | 283 |
| 419 | 20241220 | 115700 | 6250453550 | 15610 | 15630 | 15630 | 15610 | 9788 |
| 420 | 20241220 | 115600 | 6097609140 | 15630 | 15620 | 15630 | 15620 | 496 |
| 421 | 20241220 | 115500 | 6089860880 | 15630 | 15630 | 15630 | 15620 | 1323 |
| 422 | 20241220 | 115400 | 6069183850 | 15630 | 15630 | 15640 | 15620 | 1751 |
| 423 | 20241220 | 115300 | 6041817720 | 15630 | 15620 | 15630 | 15620 | 13 |
| 424 | 20241220 | 115200 | 6041614650 | 15630 | 15630 | 15640 | 15630 | 573 |
| 425 | 20241220 | 115100 | 6032658630 | 15630 | 15630 | 15640 | 15630 | 736 |
| 426 | 20241220 | 115000 | 6021154850 | 15630 | 15630 | 15640 | 15630 | 504 |
| 427 | 20241220 | 114900 | 6013277320 | 15630 | 15640 | 15640 | 15630 | 226 |
| 428 | 20241220 | 114800 | 6009744930 | 15630 | 15630 | 15630 | 15620 | 1057 |
| 429 | 20241220 | 114700 | 5993226190 | 15630 | 15620 | 15630 | 15620 | 241 |
| 430 | 20241220 | 114600 | 5989460720 | 15630 | 15620 | 15630 | 15620 | 177 |
| 431 | 20241220 | 114500 | 5986694230 | 15620 | 15620 | 15630 | 15620 | 2982 |
| 432 | 20241220 | 114400 | 5940108860 | 15620 | 15640 | 15640 | 15620 | 7809 |
| 433 | 20241220 | 114300 | 5818092290 | 15630 | 15630 | 15640 | 15630 | 779 |
| 434 | 20241220 | 114200 | 5805916280 | 15640 | 15630 | 15640 | 15630 | 167 |
| 435 | 20241220 | 114100 | 5803305310 | 15630 | 15630 | 15640 | 15630 | 1971 |
| 436 | 20241220 | 114000 | 5772480640 | 15630 | 15640 | 15640 | 15630 | 351 |
| 437 | 20241220 | 113900 | 5766994160 | 15630 | 15630 | 15640 | 15630 | 274 |
| 438 | 20241220 | 113800 | 5762710240 | 15630 | 15640 | 15640 | 15630 | 722 |
| 439 | 20241220 | 113700 | 5751421900 | 15640 | 15640 | 15640 | 15630 | 568 |
| 440 | 20241220 | 113600 | 5742543620 | 15640 | 15630 | 15640 | 15630 | 354 |
| 441 | 20241220 | 113500 | 5737009030 | 15630 | 15640 | 15650 | 15630 | 1733 |
| 442 | 20241220 | 113400 | 5709905130 | 15640 | 15640 | 15650 | 15640 | 8 |
| 443 | 20241220 | 113300 | 5709780000 | 15640 | 15640 | 15650 | 15640 | 339 |
| 444 | 20241220 | 113200 | 5704477730 | 15640 | 15640 | 15650 | 15640 | 323 |
| 445 | 20241220 | 113100 | 5699425860 | 15640 | 15650 | 15650 | 15640 | 88 |
| 446 | 20241220 | 113000 | 5698048950 | 15650 | 15650 | 15650 | 15640 | 758 |
| 447 | 20241220 | 112900 | 5686193260 | 15650 | 15640 | 15650 | 15640 | 568 |
| 448 | 20241220 | 112800 | 5677308300 | 15640 | 15650 | 15650 | 15640 | 338 |
| 449 | 20241220 | 112700 | 5672019380 | 15640 | 15650 | 15650 | 15640 | 300 |
| 450 | 20241220 | 112600 | 5667327150 | 15640 | 15640 | 15650 | 15640 | 545 |
| 451 | 20241220 | 112500 | 5658803190 | 15650 | 15640 | 15650 | 15640 | 222 |
| 452 | 20241220 | 112400 | 5655331100 | 15630 | 15650 | 15650 | 15630 | 543 |
| 453 | 20241220 | 112300 | 5646842560 | 15640 | 15640 | 15650 | 15640 | 461 |
| 454 | 20241220 | 112200 | 5639632340 | 15650 | 15640 | 15650 | 15640 | 328 |
| 455 | 20241220 | 112100 | 5634502250 | 15640 | 15630 | 15640 | 15630 | 1073 |
| 456 | 20241220 | 112000 | 5617725790 | 15640 | 15630 | 15640 | 15630 | 481 |
| 457 | 20241220 | 111900 | 5610206440 | 15640 | 15640 | 15650 | 15630 | 1237 |
| 458 | 20241220 | 111800 | 5590865770 | 15640 | 15630 | 15640 | 15630 | 564 |
| 459 | 20241220 | 111700 | 5582046990 | 15640 | 15640 | 15650 | 15630 | 516 |
| 460 | 20241220 | 111600 | 5573977620 | 15640 | 15660 | 15660 | 15640 | 1850 |
| 461 | 20241220 | 111500 | 5545037020 | 15660 | 15660 | 15660 | 15650 | 3035 |
| 462 | 20241220 | 111400 | 5497538760 | 15660 | 15650 | 15660 | 15650 | 2510 |
| 463 | 20241220 | 111300 | 5458256770 | 15660 | 15670 | 15670 | 15650 | 1156 |
| 464 | 20241220 | 111200 | 5440160020 | 15660 | 15670 | 15670 | 15660 | 1036 |
| 465 | 20241220 | 111100 | 5423934240 | 15660 | 15670 | 15680 | 15660 | 208 |
| 466 | 20241220 | 111000 | 5420674940 | 15680 | 15680 | 15680 | 15660 | 2127 |
| 467 | 20241220 | 110900 | 5387351990 | 15670 | 15680 | 15680 | 15670 | 584 |
| 468 | 20241220 | 110800 | 5378200160 | 15680 | 15670 | 15680 | 15670 | 606 |
| 469 | 20241220 | 110700 | 5368700910 | 15670 | 15670 | 15680 | 15670 | 787 |
| 470 | 20241220 | 110600 | 5356367160 | 15680 | 15680 | 15690 | 15670 | 295 |
| 471 | 20241220 | 110500 | 5351741570 | 15680 | 15680 | 15690 | 15670 | 1385 |
| 472 | 20241220 | 110400 | 5330024570 | 15680 | 15690 | 15690 | 15680 | 1373 |
| 473 | 20241220 | 110300 | 5308495800 | 15680 | 15690 | 15690 | 15680 | 297 |
| 474 | 20241220 | 110200 | 5303838600 | 15690 | 15690 | 15690 | 15680 | 1106 |
| 475 | 20241220 | 110100 | 5286493020 | 15680 | 15680 | 15690 | 15680 | 198 |
| 476 | 20241220 | 110000 | 5283386900 | 15680 | 15690 | 15690 | 15680 | 993 |
| 477 | 20241220 | 105900 | 5267811480 | 15700 | 15700 | 15710 | 15690 | 1598 |
| 478 | 20241220 | 105800 | 5242732040 | 15700 | 15700 | 15700 | 15700 | 95 |
| 479 | 20241220 | 105700 | 5241240540 | 15700 | 15700 | 15700 | 15690 | 505 |
| 480 | 20241220 | 105600 | 5233312120 | 15700 | 15700 | 15710 | 15690 | 2572 |
| 481 | 20241220 | 105500 | 5192930900 | 15700 | 15710 | 15720 | 15700 | 677 |
| 482 | 20241220 | 105400 | 5182298610 | 15710 | 15710 | 15720 | 15710 | 661 |
| 483 | 20241220 | 105300 | 5171910450 | 15720 | 15710 | 15720 | 15710 | 487 |
| 484 | 20241220 | 105200 | 5164254900 | 15710 | 15710 | 15720 | 15710 | 461 |
| 485 | 20241220 | 105100 | 5157011670 | 15710 | 15710 | 15710 | 15700 | 1262 |
| 486 | 20241220 | 105000 | 5137185690 | 15700 | 15710 | 15720 | 15700 | 1313 |
| 487 | 20241220 | 104900 | 5116558480 | 15710 | 15710 | 15720 | 15710 | 1018 |
| 488 | 20241220 | 104800 | 5100561050 | 15710 | 15730 | 15730 | 15710 | 3831 |
| 489 | 20241220 | 104700 | 5040315080 | 15730 | 15740 | 15740 | 15730 | 262 |
| 490 | 20241220 | 104600 | 5036192320 | 15740 | 15740 | 15740 | 15730 | 962 |
| 491 | 20241220 | 104500 | 5021054310 | 15760 | 15730 | 15760 | 15730 | 1376 |
| 492 | 20241220 | 104400 | 4999398280 | 15730 | 15740 | 15740 | 15730 | 31 |
| 493 | 20241220 | 104300 | 4998910450 | 15740 | 15730 | 15740 | 15730 | 419 |
| 494 | 20241220 | 104200 | 4992318590 | 15740 | 15740 | 15740 | 15730 | 598 |
| 495 | 20241220 | 104100 | 4982906200 | 15740 | 15780 | 15780 | 15730 | 375 |
| 496 | 20241220 | 104000 | 4977000730 | 15770 | 15770 | 15780 | 15740 | 2969 |
| 497 | 20241220 | 103900 | 4930204270 | 15770 | 15750 | 15770 | 15750 | 234 |
| 498 | 20241220 | 103800 | 4926517080 | 15760 | 15750 | 15770 | 15740 | 689 |
| 499 | 20241220 | 103700 | 4915659150 | 15750 | 15740 | 15750 | 15720 | 1930 |
| 500 | 20241220 | 103600 | 4885305270 | 15730 | 15730 | 15750 | 15730 | 143 |
| 501 | 20241220 | 103500 | 4883055820 | 15730 | 15720 | 15770 | 15720 | 25 |
| 502 | 20241220 | 103400 | 4882662470 | 15720 | 15790 | 15790 | 15720 | 1800 |
| 503 | 20241220 | 103300 | 4854267020 | 15790 | 15800 | 15800 | 15780 | 183 |
| 504 | 20241220 | 103200 | 4851378920 | 15800 | 15780 | 15800 | 15780 | 1018 |
| 505 | 20241220 | 103100 | 4835305520 | 15790 | 15750 | 15790 | 15740 | 1710 |
| 506 | 20241220 | 103000 | 4808350660 | 15750 | 15720 | 15750 | 15720 | 1820 |
| 507 | 20241220 | 102900 | 4779704630 | 15730 | 15720 | 15730 | 15710 | 790 |
| 508 | 20241220 | 102800 | 4767285530 | 15720 | 15710 | 15720 | 15710 | 35 |
| 509 | 20241220 | 102700 | 4766735400 | 15710 | 15710 | 15720 | 15700 | 804 |
| 510 | 20241220 | 102600 | 4754105410 | 15710 | 15710 | 15720 | 15710 | 871 |
| 511 | 20241220 | 102500 | 4740421920 | 15710 | 15720 | 15730 | 15710 | 816 |
| 512 | 20241220 | 102400 | 4727597210 | 15730 | 15720 | 15740 | 15720 | 62 |
| 513 | 20241220 | 102300 | 4726622150 | 15740 | 15740 | 15750 | 15720 | 833 |
| 514 | 20241220 | 102200 | 4713523920 | 15750 | 15720 | 15760 | 15710 | 1164 |
| 515 | 20241220 | 102100 | 4695200050 | 15720 | 15720 | 15720 | 15710 | 296 |
| 516 | 20241220 | 102000 | 4690546940 | 15720 | 15730 | 15730 | 15720 | 114 |
| 517 | 20241220 | 101900 | 4688753770 | 15730 | 15750 | 15760 | 15720 | 12201 |
| 518 | 20241220 | 101800 | 4496595520 | 15760 | 15750 | 15760 | 15750 | 401 |
| 519 | 20241220 | 101700 | 4490278580 | 15760 | 15750 | 15760 | 15750 | 277 |
| 520 | 20241220 | 101600 | 4485914920 | 15750 | 15770 | 15790 | 15750 | 1963 |
| 521 | 20241220 | 101500 | 4454979310 | 15770 | 15770 | 15820 | 15760 | 251 |
| 522 | 20241220 | 101400 | 4451020470 | 15760 | 15810 | 15830 | 15760 | 972 |
| 523 | 20241220 | 101300 | 4435669950 | 15850 | 15840 | 15850 | 15800 | 1646 |
| 524 | 20241220 | 101200 | 4409614750 | 15850 | 15870 | 15870 | 15830 | 2584 |
| 525 | 20241220 | 101100 | 4368636780 | 15870 | 15840 | 15870 | 15840 | 1335 |
| 526 | 20241220 | 101000 | 4347468500 | 15840 | 15810 | 15840 | 15790 | 980 |
| 527 | 20241220 | 100900 | 4331970090 | 15810 | 15790 | 15820 | 15780 | 5920 |
| 528 | 20241220 | 100800 | 4238438380 | 15790 | 15770 | 15790 | 15760 | 4067 |
| 529 | 20241220 | 100700 | 4174280590 | 15770 | 15770 | 15770 | 15760 | 1976 |
| 530 | 20241220 | 100600 | 4143123550 | 15770 | 15780 | 15780 | 15760 | 928 |
| 531 | 20241220 | 100500 | 4128491640 | 15770 | 15760 | 15780 | 15760 | 2349 |
| 532 | 20241220 | 100400 | 4091447870 | 15770 | 15750 | 15780 | 15750 | 2922 |
| 533 | 20241220 | 100300 | 4045372480 | 15760 | 15730 | 15760 | 15730 | 3428 |
| 534 | 20241220 | 100200 | 3991393930 | 15730 | 15700 | 15730 | 15700 | 862 |
| 535 | 20241220 | 100100 | 3977850680 | 15700 | 15700 | 15710 | 15690 | 1835 |
| 536 | 20241220 | 100000 | 3949028380 | 15700 | 15710 | 15710 | 15680 | 791 |
| 537 | 20241220 | 095900 | 3936611950 | 15710 | 15700 | 15710 | 15690 | 722 |
| 538 | 20241220 | 095800 | 3925277670 | 15700 | 15720 | 15720 | 15690 | 516 |
| 539 | 20241220 | 095700 | 3917176830 | 15720 | 15730 | 15730 | 15710 | 1127 |
| 540 | 20241220 | 095600 | 3899457970 | 15740 | 15690 | 15740 | 15690 | 2540 |
| 541 | 20241220 | 095500 | 3859571420 | 15690 | 15630 | 15690 | 15620 | 6067 |
| 542 | 20241220 | 095400 | 3764645570 | 15620 | 15620 | 15630 | 15610 | 3310 |
| 543 | 20241220 | 095300 | 3712949720 | 15620 | 15620 | 15620 | 15610 | 1166 |
| 544 | 20241220 | 095200 | 3694740570 | 15620 | 15640 | 15640 | 15610 | 5916 |
| 545 | 20241220 | 095100 | 3602336540 | 15620 | 15640 | 15640 | 15620 | 6465 |
| 546 | 20241220 | 095000 | 3501308830 | 15640 | 15660 | 15660 | 15630 | 4624 |
| 547 | 20241220 | 094900 | 3428970240 | 15660 | 15660 | 15660 | 15650 | 1000 |
| 548 | 20241220 | 094800 | 3413310410 | 15660 | 15660 | 15660 | 15650 | 1475 |
| 549 | 20241220 | 094700 | 3390222160 | 15660 | 15640 | 15660 | 15640 | 1188 |
| 550 | 20241220 | 094600 | 3371629890 | 15650 | 15650 | 15660 | 15640 | 3941 |
| 551 | 20241220 | 094500 | 3309955340 | 15650 | 15650 | 15670 | 15640 | 15686 |
| 552 | 20241220 | 094400 | 3064366260 | 15660 | 15660 | 15660 | 15650 | 3702 |
| 553 | 20241220 | 094300 | 3006402250 | 15650 | 15670 | 15670 | 15650 | 9139 |
| 554 | 20241220 | 094200 | 2863319750 | 15670 | 15680 | 15690 | 15670 | 3036 |
| 555 | 20241220 | 094100 | 2815735360 | 15680 | 15680 | 15680 | 15670 | 912 |
| 556 | 20241220 | 094000 | 2801442400 | 15680 | 15680 | 15690 | 15660 | 14327 |
| 557 | 20241220 | 093900 | 2576858690 | 15690 | 15700 | 15710 | 15690 | 4984 |
| 558 | 20241220 | 093800 | 2498641170 | 15700 | 15700 | 15700 | 15690 | 1518 |
| 559 | 20241220 | 093700 | 2474810760 | 15700 | 15710 | 15710 | 15700 | 2759 |
| 560 | 20241220 | 093600 | 2431494170 | 15700 | 15710 | 15710 | 15700 | 1622 |
| 561 | 20241220 | 093500 | 2406014960 | 15700 | 15700 | 15710 | 15690 | 2585 |
| 562 | 20241220 | 093400 | 2365434280 | 15700 | 15690 | 15700 | 15690 | 4263 |
| 563 | 20241220 | 093300 | 2298545930 | 15690 | 15740 | 15740 | 15690 | 7927 |
| 564 | 20241220 | 093200 | 2174086140 | 15740 | 15740 | 15740 | 15730 | 1588 |
| 565 | 20241220 | 093100 | 2149092540 | 15740 | 15730 | 15740 | 15730 | 96 |
| 566 | 20241220 | 093000 | 2147582020 | 15740 | 15710 | 15740 | 15700 | 3488 |
| 567 | 20241220 | 092900 | 2092742970 | 15710 | 15700 | 15710 | 15700 | 1906 |
| 568 | 20241220 | 092800 | 2062808040 | 15700 | 15710 | 15720 | 15700 | 3340 |
| 569 | 20241220 | 092700 | 2010356150 | 15710 | 15710 | 15730 | 15700 | 522 |
| 570 | 20241220 | 092600 | 2002155940 | 15710 | 15710 | 15730 | 15700 | 5854 |
| 571 | 20241220 | 092500 | 1910182170 | 15720 | 15730 | 15730 | 15720 | 1423 |
| 572 | 20241220 | 092400 | 1887810390 | 15730 | 15720 | 15730 | 15720 | 857 |
| 573 | 20241220 | 092300 | 1874334490 | 15720 | 15720 | 15730 | 15720 | 1350 |
| 574 | 20241220 | 092200 | 1853107120 | 15720 | 15720 | 15730 | 15710 | 491 |
| 575 | 20241220 | 092100 | 1845389650 | 15720 | 15710 | 15730 | 15700 | 1631 |
| 576 | 20241220 | 092000 | 1819753600 | 15700 | 15710 | 15720 | 15700 | 5781 |
| 577 | 20241220 | 091900 | 1728935060 | 15710 | 15700 | 15720 | 15690 | 1614 |
| 578 | 20241220 | 091800 | 1703581940 | 15700 | 15700 | 15710 | 15690 | 2386 |
| 579 | 20241220 | 091700 | 1666125230 | 15700 | 15710 | 15720 | 15700 | 5199 |
| 580 | 20241220 | 091600 | 1584483960 | 15720 | 15730 | 15730 | 15710 | 1101 |
| 581 | 20241220 | 091500 | 1567182860 | 15730 | 15740 | 15750 | 15710 | 1935 |
| 582 | 20241220 | 091400 | 1536765130 | 15740 | 15740 | 15760 | 15700 | 8490 |
| 583 | 20241220 | 091300 | 1403296510 | 15740 | 15750 | 15760 | 15720 | 4011 |
| 584 | 20241220 | 091200 | 1340209910 | 15750 | 15730 | 15780 | 15720 | 4913 |
| 585 | 20241220 | 091100 | 1262844680 | 15730 | 15730 | 15740 | 15720 | 3895 |
| 586 | 20241220 | 091000 | 1201589710 | 15730 | 15740 | 15750 | 15720 | 6628 |
| 587 | 20241220 | 090900 | 1097300250 | 15740 | 15790 | 15790 | 15730 | 11060 |
| 588 | 20241220 | 090800 | 922975540 | 15780 | 15820 | 15820 | 15780 | 14623 |
| 589 | 20241220 | 090700 | 691977330 | 15820 | 15830 | 15830 | 15810 | 2491 |
| 590 | 20241220 | 090600 | 652569230 | 15830 | 15810 | 15840 | 15810 | 1359 |
| 591 | 20241220 | 090500 | 631070800 | 15810 | 15850 | 15850 | 15800 | 8524 |
| 592 | 20241220 | 090400 | 496246470 | 15850 | 15930 | 15930 | 15850 | 4897 |
| 593 | 20241220 | 090300 | 418414330 | 15920 | 15900 | 15970 | 15900 | 3982 |
| 594 | 20241220 | 090200 | 354966260 | 15910 | 15870 | 15940 | 15870 | 2083 |
| 595 | 20241220 | 090100 | 321862660 | 15870 | 15860 | 15930 | 15840 | 2608 |
| 596 | 20241220 | 090000 | 280436070 | 15850 | 15940 | 15950 | 15800 | 17200 |