33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 197398 |
| 3 | 20250114 | 185400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20250114 | 185300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20250114 | 185200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20250114 | 185100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20250114 | 185000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20250114 | 184900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20250114 | 184800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20250114 | 184700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20250114 | 184600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20250114 | 184500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20250114 | 184400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20250114 | 184300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20250114 | 184200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20250114 | 184100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20250114 | 184000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20250114 | 183900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20250114 | 183800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20250114 | 183700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20250114 | 183600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20250114 | 183500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20250114 | 183400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20250114 | 183300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20250114 | 183200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20250114 | 183100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20250114 | 183000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20250114 | 182900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20250114 | 182800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20250114 | 182700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20250114 | 182600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20250114 | 182500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 197398 |
| 33 | 20250114 | 182400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20250114 | 182300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20250114 | 182200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20250114 | 182100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20250114 | 182000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20250114 | 181900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20250114 | 181800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20250114 | 181700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20250114 | 181600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20250114 | 181500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20250114 | 181400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20250114 | 181300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20250114 | 181200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20250114 | 181100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20250114 | 181000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20250114 | 180900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20250114 | 180800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20250114 | 180700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20250114 | 180600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20250114 | 180500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20250114 | 180400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20250114 | 180300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20250114 | 180200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20250114 | 180100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20250114 | 180000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20250114 | 175900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20250114 | 175800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20250114 | 175700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20250114 | 175600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20250114 | 175500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 197398 |
| 63 | 20250114 | 175400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20250114 | 175300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20250114 | 175200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20250114 | 175100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20250114 | 175000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20250114 | 174900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20250114 | 174800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20250114 | 174700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20250114 | 174600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20250114 | 174500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20250114 | 174400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20250114 | 174300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20250114 | 174200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20250114 | 174100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20250114 | 174000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20250114 | 173900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20250114 | 173800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20250114 | 173700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20250114 | 173600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20250114 | 173500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20250114 | 173400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20250114 | 173300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20250114 | 173200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20250114 | 173100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20250114 | 173000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20250114 | 172900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20250114 | 172800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20250114 | 172700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20250114 | 172600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20250114 | 172500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 197398 |
| 93 | 20250114 | 172400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20250114 | 172300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20250114 | 172200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20250114 | 172100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20250114 | 172000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20250114 | 171900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20250114 | 171800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20250114 | 171700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20250114 | 171600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20250114 | 171500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20250114 | 171400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20250114 | 171300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20250114 | 171200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20250114 | 171100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20250114 | 171000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20250114 | 170900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20250114 | 170800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20250114 | 170700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20250114 | 170600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20250114 | 170500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20250114 | 170400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20250114 | 170300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20250114 | 170200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20250114 | 170100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20250114 | 170000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20250114 | 165900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20250114 | 165800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20250114 | 165700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20250114 | 165600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20250114 | 165500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 197398 |
| 123 | 20250114 | 165400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20250114 | 165300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20250114 | 165200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20250114 | 165100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20250114 | 165000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20250114 | 164900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20250114 | 164800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20250114 | 164700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20250114 | 164600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20250114 | 164500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20250114 | 164400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20250114 | 164300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20250114 | 164200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20250114 | 164100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20250114 | 164000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20250114 | 163900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20250114 | 163800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20250114 | 163700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20250114 | 163600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20250114 | 163500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20250114 | 163400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20250114 | 163300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20250114 | 163200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20250114 | 163100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20250114 | 163000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20250114 | 162900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20250114 | 162800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20250114 | 162700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20250114 | 162600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20250114 | 162500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 197398 |
| 153 | 20250114 | 162400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20250114 | 162300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20250114 | 162200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20250114 | 162100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20250114 | 162000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20250114 | 161900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20250114 | 161800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20250114 | 161700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20250114 | 161600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20250114 | 161500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20250114 | 161400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20250114 | 161300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20250114 | 161200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20250114 | 161100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20250114 | 161000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20250114 | 160900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20250114 | 160800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20250114 | 160700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20250114 | 160600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20250114 | 160500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20250114 | 160400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20250114 | 160300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20250114 | 160200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20250114 | 160100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20250114 | 160000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20250114 | 155900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20250114 | 155800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20250114 | 155700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20250114 | 155600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20250114 | 155500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 197398 |
| 183 | 20250114 | 155400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20250114 | 155300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20250114 | 155200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20250114 | 155100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20250114 | 155000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20250114 | 154900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20250114 | 154800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20250114 | 154700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20250114 | 154600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20250114 | 154500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20250114 | 154400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20250114 | 154300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20250114 | 154200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20250114 | 154100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20250114 | 154000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20250114 | 153900 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20250114 | 153800 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20250114 | 153700 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20250114 | 153600 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20250114 | 153500 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20250114 | 153400 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20250114 | 153300 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20250114 | 153200 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20250114 | 153100 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20250114 | 153000 | 97302811670 | 11850 | 11850 | 11850 | 11850 | 197398 |
| 208 | 20250114 | 152900 | 94963645370 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20250114 | 152800 | 94963645370 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20250114 | 152700 | 94963645370 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20250114 | 152600 | 94963645370 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20250114 | 152500 | 94963645370 | 11850 | 11850 | 11850 | 11850 | 0 |
| 213 | 20250114 | 152400 | 94963645370 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20250114 | 152300 | 94963645370 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20250114 | 152200 | 94963645370 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20250114 | 152100 | 94963645370 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20250114 | 152000 | 94963645370 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20250114 | 151900 | 94963645370 | 11850 | 11860 | 11860 | 11840 | 9187 |
| 219 | 20250114 | 151800 | 94854747300 | 11860 | 11850 | 11860 | 11850 | 16814 |
| 220 | 20250114 | 151700 | 94655477600 | 11860 | 11860 | 11870 | 11850 | 13573 |
| 221 | 20250114 | 151600 | 94494473180 | 11870 | 11870 | 11870 | 11860 | 4644 |
| 222 | 20250114 | 151500 | 94439382950 | 11870 | 11860 | 11870 | 11850 | 23246 |
| 223 | 20250114 | 151400 | 94163671390 | 11860 | 11860 | 11860 | 11850 | 4676 |
| 224 | 20250114 | 151300 | 94108234730 | 11860 | 11860 | 11860 | 11850 | 3664 |
| 225 | 20250114 | 151200 | 94064804310 | 11860 | 11860 | 11860 | 11850 | 6901 |
| 226 | 20250114 | 151100 | 93983002800 | 11860 | 11860 | 11870 | 11850 | 13087 |
| 227 | 20250114 | 151000 | 93827793990 | 11860 | 11830 | 11860 | 11830 | 26186 |
| 228 | 20250114 | 150900 | 93517472470 | 11830 | 11830 | 11840 | 11820 | 32609 |
| 229 | 20250114 | 150800 | 93131944520 | 11830 | 11840 | 11840 | 11820 | 9475 |
| 230 | 20250114 | 150700 | 93019875560 | 11840 | 11830 | 11840 | 11820 | 6002 |
| 231 | 20250114 | 150600 | 92948875970 | 11830 | 11840 | 11840 | 11820 | 16299 |
| 232 | 20250114 | 150500 | 92756055040 | 11840 | 11840 | 11840 | 11830 | 3234 |
| 233 | 20250114 | 150400 | 92717781490 | 11840 | 11840 | 11840 | 11830 | 3617 |
| 234 | 20250114 | 150300 | 92674975090 | 11840 | 11850 | 11850 | 11830 | 4604 |
| 235 | 20250114 | 150200 | 92620469540 | 11850 | 11850 | 11850 | 11840 | 4222 |
| 236 | 20250114 | 150100 | 92570473570 | 11840 | 11840 | 11850 | 11840 | 4065 |
| 237 | 20250114 | 150000 | 92522329370 | 11840 | 11830 | 11850 | 11830 | 4722 |
| 238 | 20250114 | 145900 | 92466418650 | 11840 | 11850 | 11850 | 11830 | 3357 |
| 239 | 20250114 | 145800 | 92426682900 | 11850 | 11830 | 11850 | 11830 | 10741 |
| 240 | 20250114 | 145700 | 92299553780 | 11830 | 11840 | 11840 | 11830 | 7771 |
| 241 | 20250114 | 145600 | 92207578620 | 11830 | 11840 | 11840 | 11830 | 3481 |
| 242 | 20250114 | 145500 | 92166386290 | 11830 | 11820 | 11840 | 11820 | 6340 |
| 243 | 20250114 | 145400 | 92091406190 | 11830 | 11840 | 11840 | 11820 | 12808 |
| 244 | 20250114 | 145300 | 91939881390 | 11830 | 11820 | 11840 | 11820 | 6604 |
| 245 | 20250114 | 145200 | 91861768100 | 11820 | 11830 | 11840 | 11820 | 11637 |
| 246 | 20250114 | 145100 | 91724097760 | 11830 | 11840 | 11840 | 11830 | 2937 |
| 247 | 20250114 | 145000 | 91689336750 | 11840 | 11840 | 11840 | 11830 | 6023 |
| 248 | 20250114 | 144900 | 91618045960 | 11840 | 11830 | 11850 | 11830 | 4267 |
| 249 | 20250114 | 144800 | 91567525560 | 11840 | 11840 | 11850 | 11830 | 5150 |
| 250 | 20250114 | 144700 | 91506563700 | 11840 | 11850 | 11850 | 11830 | 8225 |
| 251 | 20250114 | 144600 | 91409156350 | 11840 | 11850 | 11850 | 11840 | 7606 |
| 252 | 20250114 | 144500 | 91319089270 | 11850 | 11850 | 11850 | 11840 | 8057 |
| 253 | 20250114 | 144400 | 91223677230 | 11850 | 11840 | 11850 | 11840 | 5958 |
| 254 | 20250114 | 144300 | 91153088410 | 11850 | 11840 | 11850 | 11840 | 2030 |
| 255 | 20250114 | 144200 | 91129038910 | 11840 | 11840 | 11850 | 11830 | 2847 |
| 256 | 20250114 | 144100 | 91095334180 | 11830 | 11830 | 11840 | 11830 | 3041 |
| 257 | 20250114 | 144000 | 91059346070 | 11830 | 11840 | 11840 | 11830 | 6223 |
| 258 | 20250114 | 143900 | 90985699410 | 11830 | 11830 | 11840 | 11820 | 7557 |
| 259 | 20250114 | 143800 | 90896292510 | 11830 | 11830 | 11830 | 11820 | 3157 |
| 260 | 20250114 | 143700 | 90858965030 | 11830 | 11820 | 11830 | 11820 | 4766 |
| 261 | 20250114 | 143600 | 90802616780 | 11830 | 11830 | 11840 | 11820 | 7849 |
| 262 | 20250114 | 143500 | 90709757180 | 11830 | 11830 | 11850 | 11830 | 9345 |
| 263 | 20250114 | 143400 | 90599187710 | 11840 | 11840 | 11850 | 11830 | 5370 |
| 264 | 20250114 | 143300 | 90535596510 | 11850 | 11840 | 11860 | 11840 | 4293 |
| 265 | 20250114 | 143200 | 90484707900 | 11850 | 11830 | 11850 | 11830 | 8900 |
| 266 | 20250114 | 143100 | 90379397810 | 11830 | 11840 | 11850 | 11830 | 11547 |
| 267 | 20250114 | 143000 | 90242709800 | 11840 | 11850 | 11850 | 11840 | 7226 |
| 268 | 20250114 | 142900 | 90157126290 | 11860 | 11860 | 11860 | 11850 | 3661 |
| 269 | 20250114 | 142800 | 90113725980 | 11860 | 11850 | 11860 | 11840 | 2439 |
| 270 | 20250114 | 142700 | 90084825900 | 11850 | 11850 | 11860 | 11850 | 5929 |
| 271 | 20250114 | 142600 | 90014546380 | 11860 | 11850 | 11860 | 11840 | 3140 |
| 272 | 20250114 | 142500 | 89977326460 | 11850 | 11840 | 11860 | 11830 | 6393 |
| 273 | 20250114 | 142400 | 89901636230 | 11840 | 11840 | 11850 | 11830 | 15652 |
| 274 | 20250114 | 142300 | 89716303960 | 11840 | 11850 | 11860 | 11840 | 2667 |
| 275 | 20250114 | 142200 | 89684701050 | 11860 | 11860 | 11860 | 11850 | 3921 |
| 276 | 20250114 | 142100 | 89638212390 | 11860 | 11860 | 11870 | 11840 | 3349 |
| 277 | 20250114 | 142000 | 89598496070 | 11850 | 11860 | 11860 | 11850 | 2650 |
| 278 | 20250114 | 141900 | 89567076420 | 11850 | 11850 | 11860 | 11840 | 3266 |
| 279 | 20250114 | 141800 | 89528374920 | 11850 | 11860 | 11860 | 11840 | 11989 |
| 280 | 20250114 | 141700 | 89386279110 | 11860 | 11850 | 11860 | 11850 | 3994 |
| 281 | 20250114 | 141600 | 89338932730 | 11860 | 11860 | 11870 | 11850 | 17854 |
| 282 | 20250114 | 141500 | 89127215710 | 11870 | 11870 | 11870 | 11860 | 4826 |
| 283 | 20250114 | 141400 | 89069959240 | 11870 | 11870 | 11870 | 11860 | 4308 |
| 284 | 20250114 | 141300 | 89018840460 | 11860 | 11870 | 11870 | 11860 | 5295 |
| 285 | 20250114 | 141200 | 88956014680 | 11870 | 11870 | 11870 | 11860 | 4940 |
| 286 | 20250114 | 141100 | 88897389390 | 11870 | 11870 | 11870 | 11860 | 4374 |
| 287 | 20250114 | 141000 | 88845483250 | 11870 | 11860 | 11870 | 11860 | 4431 |
| 288 | 20250114 | 140900 | 88792902900 | 11870 | 11870 | 11870 | 11860 | 3864 |
| 289 | 20250114 | 140800 | 88747054030 | 11860 | 11870 | 11870 | 11860 | 5144 |
| 290 | 20250114 | 140700 | 88686007190 | 11870 | 11870 | 11870 | 11860 | 3484 |
| 291 | 20250114 | 140600 | 88644668860 | 11860 | 11870 | 11880 | 11860 | 7600 |
| 292 | 20250114 | 140500 | 88554430840 | 11870 | 11880 | 11880 | 11870 | 6156 |
| 293 | 20250114 | 140400 | 88481313610 | 11870 | 11870 | 11880 | 11860 | 7047 |
| 294 | 20250114 | 140300 | 88397655060 | 11870 | 11870 | 11870 | 11860 | 16274 |
| 295 | 20250114 | 140200 | 88204517230 | 11870 | 11860 | 11870 | 11850 | 4098 |
| 296 | 20250114 | 140100 | 88155911860 | 11860 | 11850 | 11860 | 11850 | 6529 |
| 297 | 20250114 | 140000 | 88078493180 | 11860 | 11860 | 11860 | 11850 | 3442 |
| 298 | 20250114 | 135900 | 88037678130 | 11850 | 11850 | 11860 | 11840 | 11094 |
| 299 | 20250114 | 135800 | 87906189240 | 11840 | 11860 | 11860 | 11840 | 6182 |
| 300 | 20250114 | 135700 | 87832918660 | 11860 | 11850 | 11860 | 11840 | 6010 |
| 301 | 20250114 | 135600 | 87761704260 | 11850 | 11840 | 11850 | 11830 | 4205 |
| 302 | 20250114 | 135500 | 87711904890 | 11840 | 11820 | 11850 | 11820 | 8165 |
| 303 | 20250114 | 135400 | 87615263810 | 11830 | 11830 | 11840 | 11820 | 6206 |
| 304 | 20250114 | 135300 | 87541846420 | 11830 | 11830 | 11830 | 11820 | 11407 |
| 305 | 20250114 | 135200 | 87406966330 | 11830 | 11820 | 11830 | 11820 | 10435 |
| 306 | 20250114 | 135100 | 87283599600 | 11830 | 11820 | 11830 | 11820 | 19192 |
| 307 | 20250114 | 135000 | 87056707030 | 11830 | 11840 | 11840 | 11820 | 14070 |
| 308 | 20250114 | 134900 | 86890223010 | 11830 | 11830 | 11840 | 11830 | 5963 |
| 309 | 20250114 | 134800 | 86819656980 | 11830 | 11840 | 11850 | 11830 | 10446 |
| 310 | 20250114 | 134700 | 86696019330 | 11850 | 11850 | 11860 | 11840 | 4473 |
| 311 | 20250114 | 134600 | 86643027680 | 11840 | 11850 | 11860 | 11840 | 7647 |
| 312 | 20250114 | 134500 | 86552398820 | 11860 | 11860 | 11870 | 11850 | 9224 |
| 313 | 20250114 | 134400 | 86443005760 | 11860 | 11860 | 11870 | 11860 | 3157 |
| 314 | 20250114 | 134300 | 86405543290 | 11870 | 11860 | 11870 | 11850 | 4005 |
| 315 | 20250114 | 134200 | 86358050660 | 11850 | 11860 | 11870 | 11850 | 8227 |
| 316 | 20250114 | 134100 | 86260471550 | 11860 | 11850 | 11860 | 11840 | 22193 |
| 317 | 20250114 | 134000 | 85997542170 | 11840 | 11850 | 11850 | 11830 | 7327 |
| 318 | 20250114 | 133900 | 85910765340 | 11840 | 11850 | 11850 | 11830 | 4522 |
| 319 | 20250114 | 133800 | 85857208060 | 11860 | 11850 | 11860 | 11840 | 7233 |
| 320 | 20250114 | 133700 | 85771488590 | 11850 | 11870 | 11870 | 11840 | 12838 |
| 321 | 20250114 | 133600 | 85619251710 | 11870 | 11870 | 11870 | 11860 | 3649 |
| 322 | 20250114 | 133500 | 85575948100 | 11860 | 11870 | 11870 | 11860 | 3827 |
| 323 | 20250114 | 133400 | 85530543090 | 11870 | 11860 | 11870 | 11860 | 4977 |
| 324 | 20250114 | 133300 | 85471482420 | 11870 | 11850 | 11870 | 11850 | 8258 |
| 325 | 20250114 | 133200 | 85373523600 | 11860 | 11860 | 11860 | 11850 | 8533 |
| 326 | 20250114 | 133100 | 85272380640 | 11850 | 11850 | 11860 | 11850 | 2880 |
| 327 | 20250114 | 133000 | 85238232060 | 11860 | 11840 | 11860 | 11830 | 10401 |
| 328 | 20250114 | 132900 | 85115089340 | 11840 | 11830 | 11840 | 11830 | 8593 |
| 329 | 20250114 | 132800 | 85013363680 | 11830 | 11830 | 11840 | 11830 | 3024 |
| 330 | 20250114 | 132700 | 84977567380 | 11830 | 11840 | 11850 | 11830 | 4524 |
| 331 | 20250114 | 132600 | 84924001290 | 11840 | 11840 | 11850 | 11820 | 59833 |
| 332 | 20250114 | 132500 | 84216199910 | 11840 | 11830 | 11850 | 11830 | 7338 |
| 333 | 20250114 | 132400 | 84129336690 | 11840 | 11860 | 11860 | 11830 | 44824 |
| 334 | 20250114 | 132300 | 83598313480 | 11850 | 11850 | 11870 | 11850 | 9116 |
| 335 | 20250114 | 132200 | 83490200190 | 11860 | 11870 | 11880 | 11850 | 15520 |
| 336 | 20250114 | 132100 | 83306106990 | 11870 | 11870 | 11880 | 11860 | 5789 |
| 337 | 20250114 | 132000 | 83237383050 | 11870 | 11880 | 11880 | 11870 | 7283 |
| 338 | 20250114 | 131900 | 83150906490 | 11880 | 11870 | 11880 | 11870 | 2987 |
| 339 | 20250114 | 131800 | 83115432860 | 11880 | 11870 | 11880 | 11860 | 9605 |
| 340 | 20250114 | 131700 | 83001409770 | 11870 | 11880 | 11890 | 11870 | 12193 |
| 341 | 20250114 | 131600 | 82856547990 | 11890 | 11880 | 11890 | 11880 | 2567 |
| 342 | 20250114 | 131500 | 82826040360 | 11880 | 11880 | 11890 | 11880 | 6009 |
| 343 | 20250114 | 131400 | 82754618240 | 11890 | 11870 | 11890 | 11870 | 10258 |
| 344 | 20250114 | 131300 | 82632744890 | 11870 | 11870 | 11890 | 11860 | 7180 |
| 345 | 20250114 | 131200 | 82547478130 | 11870 | 11860 | 11880 | 11850 | 28576 |
| 346 | 20250114 | 131100 | 82208126550 | 11860 | 11860 | 11870 | 11860 | 2737 |
| 347 | 20250114 | 131000 | 82175651580 | 11860 | 11850 | 11870 | 11850 | 4412 |
| 348 | 20250114 | 130900 | 82123333430 | 11860 | 11870 | 11870 | 11850 | 11449 |
| 349 | 20250114 | 130800 | 81987608590 | 11860 | 11870 | 11870 | 11860 | 3123 |
| 350 | 20250114 | 130700 | 81950555390 | 11860 | 11870 | 11870 | 11860 | 5682 |
| 351 | 20250114 | 130600 | 81883126080 | 11860 | 11870 | 11880 | 11860 | 14516 |
| 352 | 20250114 | 130500 | 81710870150 | 11870 | 11880 | 11890 | 11870 | 9438 |
| 353 | 20250114 | 130400 | 81598715780 | 11890 | 11880 | 11890 | 11870 | 4149 |
| 354 | 20250114 | 130300 | 81549425900 | 11880 | 11870 | 11880 | 11870 | 3484 |
| 355 | 20250114 | 130200 | 81508047740 | 11870 | 11850 | 11880 | 11850 | 9219 |
| 356 | 20250114 | 130100 | 81398558380 | 11860 | 11860 | 11870 | 11850 | 5456 |
| 357 | 20250114 | 130000 | 81333861170 | 11860 | 11860 | 11870 | 11850 | 6731 |
| 358 | 20250114 | 125900 | 81254024060 | 11860 | 11870 | 11870 | 11860 | 6014 |
| 359 | 20250114 | 125800 | 81182679320 | 11870 | 11880 | 11880 | 11860 | 13819 |
| 360 | 20250114 | 125700 | 81018628760 | 11880 | 11870 | 11880 | 11870 | 3823 |
| 361 | 20250114 | 125600 | 80973219660 | 11880 | 11880 | 11880 | 11870 | 4486 |
| 362 | 20250114 | 125500 | 80919938720 | 11880 | 11880 | 11880 | 11870 | 2857 |
| 363 | 20250114 | 125400 | 80886004020 | 11880 | 11880 | 11880 | 11870 | 3563 |
| 364 | 20250114 | 125300 | 80843694340 | 11880 | 11870 | 11880 | 11860 | 3223 |
| 365 | 20250114 | 125200 | 80805435740 | 11880 | 11870 | 11880 | 11860 | 16875 |
| 366 | 20250114 | 125100 | 80605121300 | 11870 | 11880 | 11890 | 11860 | 18279 |
| 367 | 20250114 | 125000 | 80388028850 | 11880 | 11870 | 11880 | 11870 | 15656 |
| 368 | 20250114 | 124900 | 80202058830 | 11870 | 11870 | 11880 | 11870 | 11384 |
| 369 | 20250114 | 124800 | 80066922050 | 11860 | 11850 | 11870 | 11850 | 3847 |
| 370 | 20250114 | 124700 | 80021292530 | 11850 | 11860 | 11860 | 11850 | 4471 |
| 371 | 20250114 | 124600 | 79968294570 | 11860 | 11860 | 11860 | 11850 | 4354 |
| 372 | 20250114 | 124500 | 79916684280 | 11860 | 11860 | 11870 | 11850 | 2818 |
| 373 | 20250114 | 124400 | 79883257430 | 11870 | 11860 | 11870 | 11850 | 4076 |
| 374 | 20250114 | 124300 | 79834930770 | 11860 | 11860 | 11860 | 11850 | 3498 |
| 375 | 20250114 | 124200 | 79793462840 | 11860 | 11860 | 11860 | 11850 | 3594 |
| 376 | 20250114 | 124100 | 79750858180 | 11860 | 11870 | 11870 | 11850 | 6014 |
| 377 | 20250114 | 124000 | 79679521010 | 11870 | 11860 | 11870 | 11860 | 5348 |
| 378 | 20250114 | 123900 | 79616067470 | 11870 | 11860 | 11870 | 11860 | 4267 |
| 379 | 20250114 | 123800 | 79565432480 | 11850 | 11860 | 11870 | 11850 | 7427 |
| 380 | 20250114 | 123700 | 79477348350 | 11860 | 11850 | 11860 | 11840 | 8834 |
| 381 | 20250114 | 123600 | 79372666400 | 11850 | 11860 | 11860 | 11850 | 5738 |
| 382 | 20250114 | 123500 | 79304659170 | 11850 | 11850 | 11850 | 11840 | 3318 |
| 383 | 20250114 | 123400 | 79265352160 | 11840 | 11840 | 11850 | 11840 | 5971 |
| 384 | 20250114 | 123300 | 79194638940 | 11840 | 11840 | 11850 | 11830 | 8663 |
| 385 | 20250114 | 123200 | 79092074050 | 11840 | 11850 | 11860 | 11840 | 6661 |
| 386 | 20250114 | 123100 | 79013150910 | 11850 | 11850 | 11860 | 11840 | 5723 |
| 387 | 20250114 | 123000 | 78945348360 | 11850 | 11850 | 11850 | 11840 | 3238 |
| 388 | 20250114 | 122900 | 78906995480 | 11850 | 11860 | 11860 | 11840 | 13477 |
| 389 | 20250114 | 122800 | 78747399430 | 11860 | 11850 | 11860 | 11850 | 6679 |
| 390 | 20250114 | 122700 | 78668238960 | 11860 | 11860 | 11860 | 11850 | 5881 |
| 391 | 20250114 | 122600 | 78598505990 | 11860 | 11870 | 11870 | 11850 | 2763 |
| 392 | 20250114 | 122500 | 78565739360 | 11870 | 11850 | 11870 | 11850 | 5121 |
| 393 | 20250114 | 122400 | 78505029120 | 11850 | 11870 | 11870 | 11850 | 5006 |
| 394 | 20250114 | 122300 | 78445641440 | 11870 | 11860 | 11870 | 11860 | 2223 |
| 395 | 20250114 | 122200 | 78419268430 | 11860 | 11870 | 11870 | 11850 | 3449 |
| 396 | 20250114 | 122100 | 78378353110 | 11860 | 11860 | 11870 | 11850 | 5400 |
| 397 | 20250114 | 122000 | 78314316880 | 11860 | 11860 | 11870 | 11850 | 4137 |
| 398 | 20250114 | 121900 | 78265274720 | 11870 | 11870 | 11870 | 11860 | 6595 |
| 399 | 20250114 | 121800 | 78187043950 | 11870 | 11870 | 11870 | 11860 | 2838 |
| 400 | 20250114 | 121700 | 78153369850 | 11870 | 11870 | 11880 | 11860 | 4337 |
| 401 | 20250114 | 121600 | 78101897100 | 11870 | 11880 | 11880 | 11860 | 2526 |
| 402 | 20250114 | 121500 | 78071914240 | 11880 | 11860 | 11890 | 11850 | 11019 |
| 403 | 20250114 | 121400 | 77941151250 | 11860 | 11880 | 11880 | 11860 | 3911 |
| 404 | 20250114 | 121300 | 77894736020 | 11870 | 11860 | 11880 | 11860 | 4814 |
| 405 | 20250114 | 121200 | 77837596500 | 11860 | 11880 | 11890 | 11850 | 14593 |
| 406 | 20250114 | 121100 | 77664323330 | 11880 | 11890 | 11900 | 11880 | 9509 |
| 407 | 20250114 | 121000 | 77551292950 | 11890 | 11890 | 11900 | 11880 | 4639 |
| 408 | 20250114 | 120900 | 77496149150 | 11890 | 11900 | 11900 | 11870 | 14919 |
| 409 | 20250114 | 120800 | 77318774420 | 11900 | 11880 | 11900 | 11880 | 6005 |
| 410 | 20250114 | 120700 | 77247376520 | 11890 | 11870 | 11890 | 11860 | 9869 |
| 411 | 20250114 | 120600 | 77130168660 | 11870 | 11870 | 11870 | 11860 | 4254 |
| 412 | 20250114 | 120500 | 77079691990 | 11870 | 11860 | 11870 | 11850 | 8844 |
| 413 | 20250114 | 120400 | 76974847730 | 11860 | 11860 | 11870 | 11850 | 22787 |
| 414 | 20250114 | 120300 | 76704740530 | 11860 | 11870 | 11880 | 11860 | 2480 |
| 415 | 20250114 | 120200 | 76675299330 | 11870 | 11870 | 11880 | 11860 | 2664 |
| 416 | 20250114 | 120100 | 76643676580 | 11870 | 11880 | 11880 | 11870 | 5580 |
| 417 | 20250114 | 120000 | 76577425230 | 11870 | 11870 | 11890 | 11870 | 3163 |
| 418 | 20250114 | 115900 | 76539860590 | 11880 | 11870 | 11880 | 11870 | 2968 |
| 419 | 20250114 | 115800 | 76504603680 | 11880 | 11890 | 11900 | 11870 | 13169 |
| 420 | 20250114 | 115700 | 76348125610 | 11890 | 11920 | 11920 | 11880 | 17683 |
| 421 | 20250114 | 115600 | 76137746380 | 11900 | 11900 | 11910 | 11900 | 13930 |
| 422 | 20250114 | 115500 | 75971866490 | 11900 | 11910 | 11920 | 11890 | 20844 |
| 423 | 20250114 | 115400 | 75723727230 | 11920 | 11900 | 11920 | 11890 | 33226 |
| 424 | 20250114 | 115300 | 75328283400 | 11900 | 11900 | 11900 | 11890 | 10651 |
| 425 | 20250114 | 115200 | 75201551840 | 11890 | 11900 | 11900 | 11890 | 6404 |
| 426 | 20250114 | 115100 | 75125366230 | 11900 | 11900 | 11900 | 11890 | 2194 |
| 427 | 20250114 | 115000 | 75099268880 | 11890 | 11890 | 11900 | 11880 | 7576 |
| 428 | 20250114 | 114900 | 75009193440 | 11890 | 11890 | 11890 | 11880 | 6505 |
| 429 | 20250114 | 114800 | 74931862970 | 11880 | 11880 | 11890 | 11880 | 4547 |
| 430 | 20250114 | 114700 | 74877826530 | 11890 | 11880 | 11890 | 11880 | 19100 |
| 431 | 20250114 | 114600 | 74650746580 | 11890 | 11890 | 11890 | 11880 | 2951 |
| 432 | 20250114 | 114500 | 74615672330 | 11890 | 11870 | 11890 | 11870 | 8382 |
| 433 | 20250114 | 114400 | 74516101570 | 11880 | 11880 | 11880 | 11870 | 2921 |
| 434 | 20250114 | 114300 | 74481418910 | 11880 | 11870 | 11880 | 11860 | 8301 |
| 435 | 20250114 | 114200 | 74382881690 | 11870 | 11860 | 11870 | 11860 | 4342 |
| 436 | 20250114 | 114100 | 74331370420 | 11860 | 11870 | 11880 | 11860 | 3653 |
| 437 | 20250114 | 114000 | 74288016390 | 11870 | 11860 | 11880 | 11850 | 15534 |
| 438 | 20250114 | 113900 | 74103713560 | 11850 | 11860 | 11870 | 11850 | 3191 |
| 439 | 20250114 | 113800 | 74065886350 | 11860 | 11860 | 11870 | 11850 | 12010 |
| 440 | 20250114 | 113700 | 73923440420 | 11860 | 11870 | 11880 | 11860 | 6182 |
| 441 | 20250114 | 113600 | 73850052260 | 11870 | 11880 | 11880 | 11860 | 14408 |
| 442 | 20250114 | 113500 | 73679010810 | 11880 | 11870 | 11880 | 11870 | 8141 |
| 443 | 20250114 | 113400 | 73582316830 | 11870 | 11860 | 11880 | 11850 | 13975 |
| 444 | 20250114 | 113300 | 73416470880 | 11860 | 11860 | 11860 | 11850 | 5684 |
| 445 | 20250114 | 113200 | 73349087010 | 11860 | 11860 | 11860 | 11850 | 7276 |
| 446 | 20250114 | 113100 | 73262805590 | 11860 | 11860 | 11860 | 11850 | 5573 |
| 447 | 20250114 | 113000 | 73196724920 | 11850 | 11850 | 11860 | 11840 | 5756 |
| 448 | 20250114 | 112900 | 73128499730 | 11850 | 11840 | 11850 | 11840 | 9297 |
| 449 | 20250114 | 112800 | 73018342090 | 11850 | 11850 | 11850 | 11840 | 7722 |
| 450 | 20250114 | 112700 | 72926851820 | 11850 | 11840 | 11850 | 11830 | 6383 |
| 451 | 20250114 | 112600 | 72851277860 | 11830 | 11840 | 11840 | 11830 | 2727 |
| 452 | 20250114 | 112500 | 72819000470 | 11840 | 11820 | 11840 | 11820 | 4980 |
| 453 | 20250114 | 112400 | 72760075080 | 11830 | 11820 | 11830 | 11810 | 3857 |
| 454 | 20250114 | 112300 | 72714489010 | 11820 | 11810 | 11830 | 11810 | 4075 |
| 455 | 20250114 | 112200 | 72666326080 | 11820 | 11830 | 11830 | 11810 | 4442 |
| 456 | 20250114 | 112100 | 72613818240 | 11830 | 11810 | 11830 | 11810 | 9417 |
| 457 | 20250114 | 112000 | 72502485290 | 11810 | 11810 | 11820 | 11800 | 5939 |
| 458 | 20250114 | 111900 | 72432347000 | 11810 | 11800 | 11810 | 11800 | 3571 |
| 459 | 20250114 | 111800 | 72390188110 | 11800 | 11810 | 11810 | 11790 | 9340 |
| 460 | 20250114 | 111700 | 72279968310 | 11810 | 11800 | 11810 | 11800 | 3951 |
| 461 | 20250114 | 111600 | 72233319510 | 11810 | 11790 | 11810 | 11790 | 6168 |
| 462 | 20250114 | 111500 | 72160535560 | 11790 | 11800 | 11800 | 11790 | 3675 |
| 463 | 20250114 | 111400 | 72117180710 | 11790 | 11800 | 11810 | 11790 | 5839 |
| 464 | 20250114 | 111300 | 72048303930 | 11800 | 11800 | 11800 | 11790 | 8427 |
| 465 | 20250114 | 111200 | 71948937290 | 11800 | 11780 | 11800 | 11780 | 12469 |
| 466 | 20250114 | 111100 | 71801933750 | 11780 | 11790 | 11790 | 11780 | 9989 |
| 467 | 20250114 | 111000 | 71684171060 | 11790 | 11790 | 11800 | 11780 | 13193 |
| 468 | 20250114 | 110900 | 71528641710 | 11790 | 11790 | 11790 | 11780 | 9583 |
| 469 | 20250114 | 110800 | 71415670720 | 11790 | 11790 | 11800 | 11780 | 24854 |
| 470 | 20250114 | 110700 | 71122547650 | 11800 | 11790 | 11800 | 11790 | 5168 |
| 471 | 20250114 | 110600 | 71061587800 | 11800 | 11790 | 11800 | 11780 | 10616 |
| 472 | 20250114 | 110500 | 70936481080 | 11790 | 11790 | 11790 | 11780 | 7116 |
| 473 | 20250114 | 110400 | 70852601290 | 11790 | 11790 | 11790 | 11780 | 25341 |
| 474 | 20250114 | 110300 | 70554049020 | 11790 | 11800 | 11810 | 11780 | 73557 |
| 475 | 20250114 | 110200 | 69686401830 | 11800 | 11820 | 11830 | 11800 | 34095 |
| 476 | 20250114 | 110100 | 69283752310 | 11820 | 11820 | 11820 | 11810 | 7282 |
| 477 | 20250114 | 110000 | 69197695310 | 11820 | 11820 | 11820 | 11810 | 5064 |
| 478 | 20250114 | 105900 | 69137862570 | 11810 | 11820 | 11820 | 11810 | 9122 |
| 479 | 20250114 | 105800 | 69030091580 | 11820 | 11810 | 11820 | 11810 | 5408 |
| 480 | 20250114 | 105700 | 68966189160 | 11820 | 11820 | 11820 | 11810 | 5931 |
| 481 | 20250114 | 105600 | 68896119490 | 11810 | 11830 | 11830 | 11810 | 12852 |
| 482 | 20250114 | 105500 | 68744211250 | 11830 | 11830 | 11840 | 11820 | 12458 |
| 483 | 20250114 | 105400 | 68596824490 | 11840 | 11840 | 11850 | 11830 | 6500 |
| 484 | 20250114 | 105300 | 68519850270 | 11840 | 11850 | 11850 | 11830 | 9198 |
| 485 | 20250114 | 105200 | 68410926670 | 11840 | 11860 | 11860 | 11840 | 14543 |
| 486 | 20250114 | 105100 | 68238544950 | 11860 | 11870 | 11880 | 11850 | 7723 |
| 487 | 20250114 | 105000 | 68146899200 | 11870 | 11860 | 11870 | 11860 | 4323 |
| 488 | 20250114 | 104900 | 68095596930 | 11860 | 11860 | 11870 | 11850 | 3320 |
| 489 | 20250114 | 104800 | 68056216260 | 11860 | 11840 | 11880 | 11840 | 4859 |
| 490 | 20250114 | 104700 | 67998576240 | 11850 | 11880 | 11880 | 11840 | 14123 |
| 491 | 20250114 | 104600 | 67831036450 | 11870 | 11860 | 11880 | 11860 | 18781 |
| 492 | 20250114 | 104500 | 67608111090 | 11860 | 11820 | 11860 | 11820 | 13280 |
| 493 | 20250114 | 104400 | 67450902430 | 11820 | 11830 | 11840 | 11820 | 5533 |
| 494 | 20250114 | 104300 | 67385444970 | 11830 | 11830 | 11850 | 11820 | 14418 |
| 495 | 20250114 | 104200 | 67214895760 | 11840 | 11840 | 11860 | 11830 | 12903 |
| 496 | 20250114 | 104100 | 67062124850 | 11840 | 11830 | 11850 | 11830 | 8947 |
| 497 | 20250114 | 104000 | 66956224770 | 11840 | 11850 | 11870 | 11830 | 8391 |
| 498 | 20250114 | 103900 | 66856821800 | 11860 | 11870 | 11870 | 11850 | 14407 |
| 499 | 20250114 | 103800 | 66685932900 | 11860 | 11850 | 11870 | 11850 | 10552 |
| 500 | 20250114 | 103700 | 66560825230 | 11860 | 11870 | 11870 | 11850 | 19897 |
| 501 | 20250114 | 103600 | 66324868910 | 11860 | 11850 | 11870 | 11830 | 8732 |
| 502 | 20250114 | 103500 | 66221347730 | 11850 | 11830 | 11860 | 11820 | 42986 |
| 503 | 20250114 | 103400 | 65712770460 | 11840 | 11840 | 11850 | 11830 | 7688 |
| 504 | 20250114 | 103300 | 65621766210 | 11840 | 11820 | 11850 | 11810 | 10134 |
| 505 | 20250114 | 103200 | 65501874770 | 11830 | 11800 | 11830 | 11800 | 10955 |
| 506 | 20250114 | 103100 | 65372479530 | 11810 | 11790 | 11810 | 11790 | 14816 |
| 507 | 20250114 | 103000 | 65197697430 | 11800 | 11780 | 11810 | 11780 | 17844 |
| 508 | 20250114 | 102900 | 64987290240 | 11780 | 11810 | 11820 | 11780 | 128195 |
| 509 | 20250114 | 102800 | 63474998520 | 11810 | 11850 | 11860 | 11800 | 80068 |
| 510 | 20250114 | 102700 | 62528335370 | 11850 | 11850 | 11860 | 11840 | 14166 |
| 511 | 20250114 | 102600 | 62360485000 | 11860 | 11810 | 11870 | 11810 | 66845 |
| 512 | 20250114 | 102500 | 61569640000 | 11820 | 11820 | 11820 | 11810 | 8463 |
| 513 | 20250114 | 102400 | 61469669230 | 11820 | 11810 | 11830 | 11810 | 22333 |
| 514 | 20250114 | 102300 | 61205699100 | 11820 | 11800 | 11820 | 11800 | 19431 |
| 515 | 20250114 | 102200 | 60976279030 | 11810 | 11820 | 11830 | 11800 | 46411 |
| 516 | 20250114 | 102100 | 60428102510 | 11820 | 11820 | 11830 | 11810 | 28911 |
| 517 | 20250114 | 102000 | 60086436450 | 11820 | 11820 | 11830 | 11810 | 23664 |
| 518 | 20250114 | 101900 | 59806795230 | 11820 | 11830 | 11840 | 11810 | 49258 |
| 519 | 20250114 | 101800 | 59224332110 | 11840 | 11840 | 11860 | 11830 | 22493 |
| 520 | 20250114 | 101700 | 58957948870 | 11850 | 11850 | 11860 | 11840 | 16916 |
| 521 | 20250114 | 101600 | 58757470970 | 11850 | 11840 | 11850 | 11830 | 22470 |
| 522 | 20250114 | 101500 | 58491363340 | 11850 | 11830 | 11850 | 11830 | 23700 |
| 523 | 20250114 | 101400 | 58210843480 | 11830 | 11850 | 11850 | 11830 | 69787 |
| 524 | 20250114 | 101300 | 57384574180 | 11840 | 11850 | 11870 | 11840 | 54928 |
| 525 | 20250114 | 101200 | 56733435140 | 11850 | 11870 | 11880 | 11850 | 56221 |
| 526 | 20250114 | 101100 | 56066365400 | 11880 | 11900 | 11900 | 11870 | 38209 |
| 527 | 20250114 | 101000 | 55612358730 | 11900 | 11900 | 11910 | 11890 | 13173 |
| 528 | 20250114 | 100900 | 55455626800 | 11900 | 11890 | 11920 | 11890 | 20838 |
| 529 | 20250114 | 100800 | 55207654380 | 11890 | 11900 | 11910 | 11890 | 31343 |
| 530 | 20250114 | 100700 | 54834889600 | 11910 | 11930 | 11930 | 11880 | 91886 |
| 531 | 20250114 | 100600 | 53741106400 | 11930 | 11940 | 11940 | 11920 | 17709 |
| 532 | 20250114 | 100500 | 53529809460 | 11930 | 11920 | 11940 | 11920 | 21254 |
| 533 | 20250114 | 100400 | 53276208740 | 11930 | 11940 | 11940 | 11910 | 16828 |
| 534 | 20250114 | 100300 | 53075610750 | 11940 | 11940 | 11940 | 11920 | 21080 |
| 535 | 20250114 | 100200 | 52824194090 | 11940 | 11920 | 11960 | 11910 | 52333 |
| 536 | 20250114 | 100100 | 52199315870 | 11920 | 11990 | 11990 | 11920 | 69872 |
| 537 | 20250114 | 100000 | 51363977010 | 11990 | 11990 | 12000 | 11980 | 24807 |
| 538 | 20250114 | 095900 | 51066568490 | 11990 | 12000 | 12010 | 11980 | 23822 |
| 539 | 20250114 | 095800 | 50780844520 | 12000 | 12000 | 12010 | 11980 | 38792 |
| 540 | 20250114 | 095700 | 50315520860 | 12000 | 12020 | 12030 | 11970 | 57918 |
| 541 | 20250114 | 095600 | 49620463640 | 12020 | 12040 | 12050 | 12010 | 32884 |
| 542 | 20250114 | 095500 | 49224907550 | 12050 | 12020 | 12060 | 12020 | 32533 |
| 543 | 20250114 | 095400 | 48833459340 | 12020 | 12060 | 12060 | 12020 | 48261 |
| 544 | 20250114 | 095300 | 48252577620 | 12060 | 12060 | 12070 | 12040 | 23396 |
| 545 | 20250114 | 095200 | 47970636160 | 12060 | 12070 | 12090 | 12050 | 18701 |
| 546 | 20250114 | 095100 | 47744854580 | 12070 | 12120 | 12130 | 12040 | 52504 |
| 547 | 20250114 | 095000 | 47110966980 | 12120 | 12110 | 12130 | 12090 | 50953 |
| 548 | 20250114 | 094900 | 46493655310 | 12110 | 12100 | 12110 | 12080 | 61725 |
| 549 | 20250114 | 094800 | 45746890920 | 12100 | 12120 | 12130 | 12100 | 53160 |
| 550 | 20250114 | 094700 | 45103045050 | 12110 | 12110 | 12140 | 12110 | 105752 |
| 551 | 20250114 | 094600 | 43820957910 | 12120 | 12100 | 12120 | 12090 | 85328 |
| 552 | 20250114 | 094500 | 42787916190 | 12090 | 12080 | 12100 | 12080 | 115439 |
| 553 | 20250114 | 094400 | 41391676260 | 12080 | 12060 | 12090 | 12050 | 112073 |
| 554 | 20250114 | 094300 | 40038927640 | 12060 | 12040 | 12070 | 12030 | 63238 |
| 555 | 20250114 | 094200 | 39276866350 | 12030 | 12040 | 12070 | 12020 | 89225 |
| 556 | 20250114 | 094100 | 38202051850 | 12040 | 12040 | 12050 | 12020 | 98114 |
| 557 | 20250114 | 094000 | 37020889270 | 12030 | 12020 | 12030 | 12010 | 79913 |
| 558 | 20250114 | 093900 | 36059760450 | 12010 | 12010 | 12030 | 12000 | 69876 |
| 559 | 20250114 | 093800 | 35219979140 | 12010 | 12020 | 12020 | 12000 | 76955 |
| 560 | 20250114 | 093700 | 34295298510 | 12020 | 11970 | 12020 | 11960 | 298109 |
| 561 | 20250114 | 093600 | 30721218320 | 11960 | 11950 | 11970 | 11940 | 46548 |
| 562 | 20250114 | 093500 | 30164619560 | 11950 | 11930 | 11950 | 11930 | 33420 |
| 563 | 20250114 | 093400 | 29765541400 | 11940 | 11940 | 11950 | 11930 | 19355 |
| 564 | 20250114 | 093300 | 29534441540 | 11940 | 11960 | 11960 | 11910 | 34705 |
| 565 | 20250114 | 093200 | 29119874050 | 11960 | 11940 | 11960 | 11930 | 83310 |
| 566 | 20250114 | 093100 | 28124468150 | 11940 | 11930 | 11940 | 11920 | 17218 |
| 567 | 20250114 | 093000 | 27918983590 | 11930 | 11910 | 11940 | 11910 | 18662 |
| 568 | 20250114 | 092900 | 27696510350 | 11920 | 11940 | 11950 | 11890 | 44217 |
| 569 | 20250114 | 092800 | 27168890390 | 11950 | 11930 | 11950 | 11930 | 118884 |
| 570 | 20250114 | 092700 | 25749661270 | 11930 | 11870 | 11930 | 11850 | 87215 |
| 571 | 20250114 | 092600 | 24711389300 | 11870 | 11880 | 11880 | 11870 | 17191 |
| 572 | 20250114 | 092500 | 24507281940 | 11880 | 11870 | 11880 | 11870 | 19714 |
| 573 | 20250114 | 092400 | 24273142510 | 11870 | 11890 | 11890 | 11860 | 11971 |
| 574 | 20250114 | 092300 | 24130996510 | 11880 | 11890 | 11890 | 11860 | 11908 |
| 575 | 20250114 | 092200 | 23989544780 | 11870 | 11870 | 11890 | 11820 | 57491 |
| 576 | 20250114 | 092100 | 23308240850 | 11880 | 11920 | 11930 | 11880 | 21252 |
| 577 | 20250114 | 092000 | 23055356080 | 11920 | 11930 | 11940 | 11920 | 23173 |
| 578 | 20250114 | 091900 | 22779014960 | 11940 | 11880 | 11940 | 11870 | 34008 |
| 579 | 20250114 | 091800 | 22373911300 | 11870 | 11920 | 11920 | 11870 | 61958 |
| 580 | 20250114 | 091700 | 21636793290 | 11910 | 11930 | 11940 | 11910 | 28344 |
| 581 | 20250114 | 091600 | 21298614960 | 11940 | 11920 | 11940 | 11900 | 80207 |
| 582 | 20250114 | 091500 | 20342608200 | 11930 | 11940 | 11950 | 11910 | 100731 |
| 583 | 20250114 | 091400 | 19139810270 | 11940 | 11890 | 11950 | 11890 | 201374 |
| 584 | 20250114 | 091300 | 16738806950 | 11890 | 11860 | 11900 | 11840 | 69812 |
| 585 | 20250114 | 091200 | 15909188020 | 11870 | 11860 | 11870 | 11840 | 30476 |
| 586 | 20250114 | 091100 | 15547920650 | 11860 | 11870 | 11890 | 11830 | 34017 |
| 587 | 20250114 | 091000 | 15144153200 | 11870 | 11830 | 11870 | 11810 | 42703 |
| 588 | 20250114 | 090900 | 14638361130 | 11820 | 11830 | 11830 | 11800 | 35014 |
| 589 | 20250114 | 090800 | 14224555980 | 11820 | 11850 | 11850 | 11820 | 29831 |
| 590 | 20250114 | 090700 | 13871325200 | 11850 | 11840 | 11850 | 11820 | 53366 |
| 591 | 20250114 | 090600 | 13239890360 | 11840 | 11840 | 11880 | 11820 | 46334 |
| 592 | 20250114 | 090500 | 12691480600 | 11840 | 11890 | 11910 | 11830 | 77826 |
| 593 | 20250114 | 090400 | 11767185960 | 11890 | 11770 | 11890 | 11770 | 96929 |
| 594 | 20250114 | 090300 | 10618764780 | 11780 | 11830 | 11830 | 11760 | 108972 |
| 595 | 20250114 | 090200 | 9334400430 | 11840 | 11850 | 11920 | 11830 | 158509 |
| 596 | 20250114 | 090100 | 7452780740 | 11860 | 11870 | 11940 | 11850 | 294499 |
| 597 | 20250114 | 090000 | 3948030580 | 11870 | 11760 | 11890 | 11760 | 332160 |