35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 89403 |
| 3 | 20241212 | 185300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 4 | 20241212 | 185200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 5 | 20241212 | 185100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 6 | 20241212 | 185000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 7 | 20241212 | 184900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 8 | 20241212 | 184800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 9 | 20241212 | 184700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 10 | 20241212 | 184600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 11 | 20241212 | 184500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 12 | 20241212 | 184400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 13 | 20241212 | 184300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 14 | 20241212 | 184200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 15 | 20241212 | 184100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 16 | 20241212 | 184000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 17 | 20241212 | 183900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 18 | 20241212 | 183800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 19 | 20241212 | 183700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 20 | 20241212 | 183600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 21 | 20241212 | 183500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 22 | 20241212 | 183400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 23 | 20241212 | 183300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 24 | 20241212 | 183200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 25 | 20241212 | 183100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 26 | 20241212 | 183000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 27 | 20241212 | 182900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 28 | 20241212 | 182800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 29 | 20241212 | 182700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 30 | 20241212 | 182600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 31 | 20241212 | 182500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 32 | 20241212 | 182400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 89403 |
| 33 | 20241212 | 182300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 34 | 20241212 | 182200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 35 | 20241212 | 182100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 36 | 20241212 | 182000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 37 | 20241212 | 181900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 38 | 20241212 | 181800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 39 | 20241212 | 181700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 40 | 20241212 | 181600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 41 | 20241212 | 181500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 42 | 20241212 | 181400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 43 | 20241212 | 181300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 44 | 20241212 | 181200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 45 | 20241212 | 181100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 46 | 20241212 | 181000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 47 | 20241212 | 180900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 48 | 20241212 | 180800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 49 | 20241212 | 180700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 50 | 20241212 | 180600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 51 | 20241212 | 180500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 52 | 20241212 | 180400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 53 | 20241212 | 180300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 54 | 20241212 | 180200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 55 | 20241212 | 180100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 56 | 20241212 | 180000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 57 | 20241212 | 175900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 58 | 20241212 | 175800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 59 | 20241212 | 175700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 60 | 20241212 | 175600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 61 | 20241212 | 175500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 62 | 20241212 | 175400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 89403 |
| 63 | 20241212 | 175300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 64 | 20241212 | 175200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 65 | 20241212 | 175100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 66 | 20241212 | 175000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 67 | 20241212 | 174900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 68 | 20241212 | 174800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 69 | 20241212 | 174700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 70 | 20241212 | 174600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 71 | 20241212 | 174500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 72 | 20241212 | 174400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 73 | 20241212 | 174300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 74 | 20241212 | 174200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 75 | 20241212 | 174100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 76 | 20241212 | 174000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 77 | 20241212 | 173900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 78 | 20241212 | 173800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 79 | 20241212 | 173700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 80 | 20241212 | 173600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 81 | 20241212 | 173500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 82 | 20241212 | 173400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 83 | 20241212 | 173300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 84 | 20241212 | 173200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 85 | 20241212 | 173100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 86 | 20241212 | 173000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 87 | 20241212 | 172900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 88 | 20241212 | 172800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 89 | 20241212 | 172700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 90 | 20241212 | 172600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 91 | 20241212 | 172500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 92 | 20241212 | 172400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 89403 |
| 93 | 20241212 | 172300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 94 | 20241212 | 172200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 95 | 20241212 | 172100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 96 | 20241212 | 172000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 97 | 20241212 | 171900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 98 | 20241212 | 171800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 99 | 20241212 | 171700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 100 | 20241212 | 171600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 101 | 20241212 | 171500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 102 | 20241212 | 171400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 103 | 20241212 | 171300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 104 | 20241212 | 171200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 105 | 20241212 | 171100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 106 | 20241212 | 171000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 107 | 20241212 | 170900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 108 | 20241212 | 170800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 109 | 20241212 | 170700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 110 | 20241212 | 170600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 111 | 20241212 | 170500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 112 | 20241212 | 170400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 113 | 20241212 | 170300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 114 | 20241212 | 170200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 115 | 20241212 | 170100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 116 | 20241212 | 170000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 117 | 20241212 | 165900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 118 | 20241212 | 165800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 119 | 20241212 | 165700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 120 | 20241212 | 165600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 121 | 20241212 | 165500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 122 | 20241212 | 165400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 89403 |
| 123 | 20241212 | 165300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 124 | 20241212 | 165200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 125 | 20241212 | 165100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 126 | 20241212 | 165000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 127 | 20241212 | 164900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 128 | 20241212 | 164800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 129 | 20241212 | 164700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 130 | 20241212 | 164600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 131 | 20241212 | 164500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 132 | 20241212 | 164400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 133 | 20241212 | 164300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 134 | 20241212 | 164200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 135 | 20241212 | 164100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 136 | 20241212 | 164000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 137 | 20241212 | 163900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 138 | 20241212 | 163800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 139 | 20241212 | 163700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 140 | 20241212 | 163600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 141 | 20241212 | 163500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 142 | 20241212 | 163400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 143 | 20241212 | 163300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 144 | 20241212 | 163200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 145 | 20241212 | 163100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 146 | 20241212 | 163000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 147 | 20241212 | 162900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 148 | 20241212 | 162800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 149 | 20241212 | 162700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 150 | 20241212 | 162600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 151 | 20241212 | 162500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 152 | 20241212 | 162400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 89403 |
| 153 | 20241212 | 162300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 154 | 20241212 | 162200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 155 | 20241212 | 162100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 156 | 20241212 | 162000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 157 | 20241212 | 161900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 158 | 20241212 | 161800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 159 | 20241212 | 161700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 160 | 20241212 | 161600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 161 | 20241212 | 161500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 162 | 20241212 | 161400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 163 | 20241212 | 161300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 164 | 20241212 | 161200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 165 | 20241212 | 161100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 166 | 20241212 | 161000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 167 | 20241212 | 160900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 168 | 20241212 | 160800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 169 | 20241212 | 160700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 170 | 20241212 | 160600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 171 | 20241212 | 160500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 172 | 20241212 | 160400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 173 | 20241212 | 160300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 174 | 20241212 | 160200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 175 | 20241212 | 160100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 176 | 20241212 | 160000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 177 | 20241212 | 155900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 178 | 20241212 | 155800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 179 | 20241212 | 155700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 180 | 20241212 | 155600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 181 | 20241212 | 155500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 182 | 20241212 | 155400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 89403 |
| 183 | 20241212 | 155300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 184 | 20241212 | 155200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 185 | 20241212 | 155100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 186 | 20241212 | 155000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 187 | 20241212 | 154900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 188 | 20241212 | 154800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 189 | 20241212 | 154700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 190 | 20241212 | 154600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 191 | 20241212 | 154500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 192 | 20241212 | 154400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 193 | 20241212 | 154300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 194 | 20241212 | 154200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 195 | 20241212 | 154100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 196 | 20241212 | 154000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 197 | 20241212 | 153900 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 198 | 20241212 | 153800 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 199 | 20241212 | 153700 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 200 | 20241212 | 153600 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 201 | 20241212 | 153500 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 202 | 20241212 | 153400 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 203 | 20241212 | 153300 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 204 | 20241212 | 153200 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 205 | 20241212 | 153100 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 0 |
| 206 | 20241212 | 153000 | 59302677300 | 136000 | 136000 | 136000 | 136000 | 89403 |
| 207 | 20241212 | 152900 | 47143869300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 208 | 20241212 | 152800 | 47143869300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 209 | 20241212 | 152700 | 47143869300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 210 | 20241212 | 152600 | 47143869300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 211 | 20241212 | 152500 | 47143869300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 212 | 20241212 | 152400 | 47143869300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 213 | 20241212 | 152300 | 47143869300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 214 | 20241212 | 152200 | 47143869300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 215 | 20241212 | 152100 | 47143869300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 216 | 20241212 | 152000 | 47143869300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 217 | 20241212 | 151900 | 47143869300 | 137100 | 137000 | 137200 | 137000 | 792 |
| 218 | 20241212 | 151800 | 47035296700 | 137000 | 137000 | 137100 | 136900 | 520 |
| 219 | 20241212 | 151700 | 46964072500 | 137000 | 136800 | 137000 | 136600 | 1276 |
| 220 | 20241212 | 151600 | 46789409200 | 136800 | 136800 | 136900 | 136700 | 567 |
| 221 | 20241212 | 151500 | 46711875500 | 136700 | 136900 | 136900 | 136700 | 457 |
| 222 | 20241212 | 151400 | 46649366000 | 136800 | 136700 | 136900 | 136700 | 614 |
| 223 | 20241212 | 151300 | 46565386300 | 136700 | 136700 | 136900 | 136700 | 533 |
| 224 | 20241212 | 151200 | 46492494100 | 136800 | 136700 | 136900 | 136700 | 1156 |
| 225 | 20241212 | 151100 | 46334341300 | 136800 | 137000 | 137000 | 136700 | 944 |
| 226 | 20241212 | 151000 | 46205156600 | 137000 | 136900 | 137000 | 136600 | 2694 |
| 227 | 20241212 | 150900 | 45836522500 | 136700 | 137000 | 137000 | 136700 | 847 |
| 228 | 20241212 | 150800 | 45720574500 | 137000 | 136800 | 137000 | 136800 | 876 |
| 229 | 20241212 | 150700 | 45600667700 | 136900 | 137100 | 137100 | 136900 | 1329 |
| 230 | 20241212 | 150600 | 45418658500 | 137100 | 136700 | 137100 | 136700 | 2252 |
| 231 | 20241212 | 150500 | 45110220900 | 136700 | 136600 | 136800 | 136500 | 911 |
| 232 | 20241212 | 150400 | 44985724000 | 136600 | 136300 | 136600 | 136300 | 655 |
| 233 | 20241212 | 150300 | 44896372600 | 136500 | 136200 | 136500 | 136200 | 589 |
| 234 | 20241212 | 150200 | 44816033600 | 136200 | 136300 | 136600 | 136100 | 898 |
| 235 | 20241212 | 150100 | 44693545500 | 136100 | 136200 | 136500 | 136000 | 1061 |
| 236 | 20241212 | 150000 | 44549013300 | 136200 | 136200 | 136500 | 136100 | 796 |
| 237 | 20241212 | 145900 | 44440569900 | 136200 | 136400 | 136600 | 136100 | 809 |
| 238 | 20241212 | 145800 | 44330267900 | 136300 | 136200 | 136500 | 136100 | 540 |
| 239 | 20241212 | 145700 | 44256698800 | 136200 | 136500 | 136600 | 136200 | 1043 |
| 240 | 20241212 | 145600 | 44114453700 | 136400 | 136500 | 136700 | 136400 | 591 |
| 241 | 20241212 | 145500 | 44033751900 | 136600 | 136800 | 136800 | 136500 | 666 |
| 242 | 20241212 | 145400 | 43942728000 | 136700 | 136600 | 136800 | 136500 | 1470 |
| 243 | 20241212 | 145300 | 43741815000 | 136600 | 136500 | 136700 | 136500 | 554 |
| 244 | 20241212 | 145200 | 43666155500 | 136400 | 136400 | 136600 | 136300 | 1363 |
| 245 | 20241212 | 145100 | 43480154200 | 136400 | 136100 | 136500 | 136000 | 940 |
| 246 | 20241212 | 145000 | 43352059200 | 136000 | 136200 | 136400 | 136000 | 960 |
| 247 | 20241212 | 144900 | 43221356800 | 136300 | 136400 | 136400 | 136200 | 593 |
| 248 | 20241212 | 144800 | 43140541000 | 136400 | 136200 | 136400 | 136100 | 458 |
| 249 | 20241212 | 144700 | 43078157900 | 136200 | 136200 | 136300 | 136100 | 991 |
| 250 | 20241212 | 144600 | 42943204000 | 136100 | 136200 | 136200 | 136100 | 693 |
| 251 | 20241212 | 144500 | 42848862100 | 136100 | 136000 | 136200 | 135900 | 893 |
| 252 | 20241212 | 144400 | 42727336100 | 136000 | 136200 | 136400 | 135900 | 1163 |
| 253 | 20241212 | 144300 | 42569109700 | 136200 | 135900 | 136400 | 135900 | 1063 |
| 254 | 20241212 | 144200 | 42424320400 | 136000 | 136000 | 136200 | 135900 | 641 |
| 255 | 20241212 | 144100 | 42337090400 | 136100 | 136200 | 136200 | 135900 | 434 |
| 256 | 20241212 | 144000 | 42278038700 | 136200 | 136400 | 136400 | 136100 | 525 |
| 257 | 20241212 | 143900 | 42206538800 | 136400 | 136300 | 136400 | 136100 | 1017 |
| 258 | 20241212 | 143800 | 42068004700 | 136300 | 135900 | 136300 | 135800 | 1312 |
| 259 | 20241212 | 143700 | 41889426800 | 135800 | 136000 | 136000 | 135800 | 547 |
| 260 | 20241212 | 143600 | 41815108500 | 135900 | 135800 | 136200 | 135600 | 374 |
| 261 | 20241212 | 143500 | 41764294400 | 136300 | 135800 | 136300 | 135700 | 1344 |
| 262 | 20241212 | 143400 | 41581570000 | 135800 | 135800 | 136000 | 135600 | 626 |
| 263 | 20241212 | 143300 | 41496535500 | 135700 | 135800 | 135900 | 135700 | 581 |
| 264 | 20241212 | 143200 | 41417658900 | 135700 | 135800 | 135900 | 135700 | 679 |
| 265 | 20241212 | 143100 | 41325478000 | 135800 | 135500 | 135800 | 135500 | 727 |
| 266 | 20241212 | 143000 | 41226875900 | 135600 | 135600 | 135700 | 135500 | 740 |
| 267 | 20241212 | 142900 | 41126542200 | 135600 | 135700 | 135800 | 135500 | 533 |
| 268 | 20241212 | 142800 | 41054262800 | 135600 | 135700 | 135800 | 135600 | 667 |
| 269 | 20241212 | 142700 | 40963772500 | 135700 | 135700 | 136000 | 135500 | 808 |
| 270 | 20241212 | 142600 | 40854167500 | 135700 | 135800 | 136000 | 135600 | 929 |
| 271 | 20241212 | 142500 | 40728150100 | 135700 | 135900 | 136000 | 135600 | 862 |
| 272 | 20241212 | 142400 | 40611091600 | 135900 | 135900 | 136000 | 135800 | 572 |
| 273 | 20241212 | 142300 | 40533348200 | 135900 | 136000 | 136200 | 135800 | 905 |
| 274 | 20241212 | 142200 | 40410299600 | 135900 | 135900 | 136000 | 135900 | 721 |
| 275 | 20241212 | 142100 | 40312287500 | 136000 | 136100 | 136100 | 135800 | 344 |
| 276 | 20241212 | 142000 | 40265535200 | 136200 | 135800 | 136200 | 135800 | 817 |
| 277 | 20241212 | 141900 | 40154474800 | 135900 | 136000 | 136000 | 135800 | 529 |
| 278 | 20241212 | 141800 | 40082590700 | 136000 | 135900 | 136000 | 135800 | 691 |
| 279 | 20241212 | 141700 | 39988700200 | 135900 | 136100 | 136200 | 135900 | 651 |
| 280 | 20241212 | 141600 | 39900149700 | 136200 | 135900 | 136400 | 135800 | 719 |
| 281 | 20241212 | 141500 | 39802380400 | 136000 | 136100 | 136200 | 135800 | 1363 |
| 282 | 20241212 | 141400 | 39617094000 | 136100 | 136200 | 136400 | 136000 | 1883 |
| 283 | 20241212 | 141300 | 39360722600 | 136200 | 136300 | 136400 | 136200 | 588 |
| 284 | 20241212 | 141200 | 39280572200 | 136300 | 136500 | 136500 | 136200 | 490 |
| 285 | 20241212 | 141100 | 39213778500 | 136600 | 136400 | 136600 | 136300 | 310 |
| 286 | 20241212 | 141000 | 39171498000 | 136400 | 136300 | 136400 | 136200 | 733 |
| 287 | 20241212 | 140900 | 39071580500 | 136300 | 136500 | 136500 | 136300 | 402 |
| 288 | 20241212 | 140800 | 39016764400 | 136300 | 136400 | 136500 | 136300 | 260 |
| 289 | 20241212 | 140700 | 38981314400 | 136400 | 136400 | 136500 | 136300 | 757 |
| 290 | 20241212 | 140600 | 38878060800 | 136400 | 136300 | 136500 | 136300 | 165 |
| 291 | 20241212 | 140500 | 38855545200 | 136300 | 136300 | 136600 | 136300 | 387 |
| 292 | 20241212 | 140400 | 38802745600 | 136300 | 136500 | 136600 | 136300 | 520 |
| 293 | 20241212 | 140300 | 38731801200 | 136300 | 136200 | 136500 | 136200 | 537 |
| 294 | 20241212 | 140200 | 38658589700 | 136200 | 136500 | 136700 | 136200 | 710 |
| 295 | 20241212 | 140100 | 38561795600 | 136400 | 136500 | 136700 | 136400 | 397 |
| 296 | 20241212 | 140000 | 38507607400 | 136500 | 136300 | 136600 | 136300 | 509 |
| 297 | 20241212 | 135900 | 38438132200 | 136400 | 136300 | 136500 | 136300 | 232 |
| 298 | 20241212 | 135800 | 38406490400 | 136300 | 136400 | 136500 | 136300 | 276 |
| 299 | 20241212 | 135700 | 38368838600 | 136500 | 136500 | 136900 | 136200 | 404 |
| 300 | 20241212 | 135600 | 38313719500 | 136500 | 136600 | 136800 | 136200 | 1215 |
| 301 | 20241212 | 135500 | 38147794200 | 136500 | 136400 | 136500 | 136400 | 170 |
| 302 | 20241212 | 135400 | 38124597200 | 136500 | 136300 | 136500 | 136100 | 577 |
| 303 | 20241212 | 135300 | 38045891900 | 136300 | 136300 | 136400 | 136100 | 321 |
| 304 | 20241212 | 135200 | 38002153700 | 136100 | 136200 | 136300 | 136000 | 813 |
| 305 | 20241212 | 135100 | 37891440700 | 136200 | 136200 | 136200 | 136100 | 361 |
| 306 | 20241212 | 135000 | 37842294100 | 136200 | 136300 | 136600 | 136100 | 682 |
| 307 | 20241212 | 134900 | 37749348800 | 136300 | 136600 | 136600 | 136300 | 538 |
| 308 | 20241212 | 134800 | 37675989800 | 136500 | 136400 | 136600 | 136300 | 477 |
| 309 | 20241212 | 134700 | 37610915700 | 136400 | 136300 | 136500 | 136300 | 740 |
| 310 | 20241212 | 134600 | 37509989700 | 136300 | 136400 | 136600 | 136200 | 926 |
| 311 | 20241212 | 134500 | 37383646800 | 136400 | 136300 | 136400 | 136200 | 410 |
| 312 | 20241212 | 134400 | 37327767900 | 136300 | 136400 | 136400 | 136200 | 504 |
| 313 | 20241212 | 134300 | 37259081500 | 136300 | 136400 | 136500 | 136200 | 650 |
| 314 | 20241212 | 134200 | 37170448300 | 136400 | 136600 | 136600 | 136300 | 1414 |
| 315 | 20241212 | 134100 | 36977449800 | 136600 | 136900 | 137000 | 136500 | 1711 |
| 316 | 20241212 | 134000 | 36743467800 | 136900 | 137100 | 137300 | 136800 | 1859 |
| 317 | 20241212 | 133900 | 36488720600 | 137100 | 137500 | 137600 | 137100 | 1653 |
| 318 | 20241212 | 133800 | 36261794900 | 137400 | 136900 | 137600 | 136800 | 5321 |
| 319 | 20241212 | 133700 | 35531831700 | 136900 | 136600 | 136900 | 136500 | 3360 |
| 320 | 20241212 | 133600 | 35072697700 | 136600 | 136500 | 136600 | 136400 | 2546 |
| 321 | 20241212 | 133500 | 34725196600 | 136500 | 136200 | 136500 | 136200 | 2021 |
| 322 | 20241212 | 133400 | 34449562000 | 136300 | 136200 | 136300 | 136200 | 205 |
| 323 | 20241212 | 133300 | 34421623500 | 136200 | 136200 | 136300 | 136100 | 757 |
| 324 | 20241212 | 133200 | 34318513300 | 136200 | 136000 | 136300 | 136000 | 1772 |
| 325 | 20241212 | 133100 | 34077295400 | 136100 | 136100 | 136200 | 136000 | 1048 |
| 326 | 20241212 | 133000 | 33934657000 | 136100 | 136000 | 136100 | 135900 | 1772 |
| 327 | 20241212 | 132900 | 33693667900 | 136000 | 135900 | 136000 | 135800 | 412 |
| 328 | 20241212 | 132800 | 33637654500 | 135900 | 135900 | 136000 | 135800 | 733 |
| 329 | 20241212 | 132700 | 33538035400 | 136000 | 135900 | 136000 | 135800 | 689 |
| 330 | 20241212 | 132600 | 33444385600 | 135800 | 135800 | 135900 | 135800 | 178 |
| 331 | 20241212 | 132500 | 33420202900 | 135900 | 135900 | 135900 | 135800 | 124 |
| 332 | 20241212 | 132400 | 33403356200 | 135800 | 135900 | 135900 | 135800 | 355 |
| 333 | 20241212 | 132300 | 33355128200 | 135800 | 135800 | 135900 | 135700 | 240 |
| 334 | 20241212 | 132200 | 33322528400 | 135800 | 135800 | 136000 | 135700 | 649 |
| 335 | 20241212 | 132100 | 33234399500 | 135900 | 135800 | 136000 | 135800 | 463 |
| 336 | 20241212 | 132000 | 33171504300 | 135900 | 135800 | 136000 | 135800 | 455 |
| 337 | 20241212 | 131900 | 33109684600 | 135700 | 135700 | 136000 | 135600 | 532 |
| 338 | 20241212 | 131800 | 33037478800 | 135600 | 135900 | 136100 | 135600 | 1149 |
| 339 | 20241212 | 131700 | 32881463800 | 136000 | 136100 | 136100 | 135900 | 385 |
| 340 | 20241212 | 131600 | 32829104300 | 136200 | 135700 | 136200 | 135700 | 2005 |
| 341 | 20241212 | 131500 | 32556406800 | 135800 | 135700 | 135800 | 135600 | 1463 |
| 342 | 20241212 | 131400 | 32357819600 | 135600 | 135600 | 135800 | 135600 | 711 |
| 343 | 20241212 | 131300 | 32261386400 | 135600 | 135700 | 135800 | 135600 | 361 |
| 344 | 20241212 | 131200 | 32212408100 | 135700 | 135800 | 135800 | 135600 | 582 |
| 345 | 20241212 | 131100 | 32133427200 | 135800 | 135900 | 136000 | 135700 | 749 |
| 346 | 20241212 | 131000 | 32031660300 | 136000 | 135900 | 136000 | 135900 | 365 |
| 347 | 20241212 | 130900 | 31982047200 | 135900 | 136000 | 136000 | 135900 | 783 |
| 348 | 20241212 | 130800 | 31875625600 | 136000 | 136000 | 136000 | 135900 | 103 |
| 349 | 20241212 | 130700 | 31861619200 | 136000 | 136000 | 136000 | 135900 | 225 |
| 350 | 20241212 | 130600 | 31831023200 | 136000 | 136100 | 136100 | 135900 | 884 |
| 351 | 20241212 | 130500 | 31710840100 | 135900 | 136200 | 136200 | 135900 | 419 |
| 352 | 20241212 | 130400 | 31653821600 | 136100 | 136000 | 136100 | 135900 | 483 |
| 353 | 20241212 | 130300 | 31588123400 | 136000 | 135800 | 136000 | 135700 | 517 |
| 354 | 20241212 | 130200 | 31517883500 | 135800 | 135700 | 136000 | 135600 | 490 |
| 355 | 20241212 | 130100 | 31451372300 | 135700 | 136000 | 136000 | 135600 | 1926 |
| 356 | 20241212 | 130000 | 31189792700 | 135900 | 136000 | 136200 | 135900 | 593 |
| 357 | 20241212 | 125900 | 31109143600 | 136100 | 136200 | 136200 | 136000 | 482 |
| 358 | 20241212 | 125800 | 31043550200 | 136200 | 136000 | 136200 | 136000 | 213 |
| 359 | 20241212 | 125700 | 31014549500 | 136000 | 136000 | 136200 | 135900 | 344 |
| 360 | 20241212 | 125600 | 30967735900 | 136000 | 136000 | 136000 | 135900 | 264 |
| 361 | 20241212 | 125500 | 30931834300 | 136000 | 136100 | 136200 | 135900 | 356 |
| 362 | 20241212 | 125400 | 30883405800 | 136000 | 136100 | 136200 | 135900 | 449 |
| 363 | 20241212 | 125300 | 30822331300 | 136100 | 136300 | 136400 | 136100 | 1480 |
| 364 | 20241212 | 125200 | 30620725600 | 136400 | 136300 | 136500 | 136200 | 2602 |
| 365 | 20241212 | 125100 | 30265850600 | 136300 | 136300 | 136300 | 136200 | 456 |
| 366 | 20241212 | 125000 | 30203701600 | 136200 | 136300 | 136300 | 136200 | 148 |
| 367 | 20241212 | 124900 | 30183532400 | 136200 | 136200 | 136300 | 136100 | 708 |
| 368 | 20241212 | 124800 | 30087066400 | 136300 | 136300 | 136300 | 136200 | 364 |
| 369 | 20241212 | 124700 | 30037470600 | 136200 | 136100 | 136300 | 136100 | 420 |
| 370 | 20241212 | 124600 | 29980249300 | 136200 | 136200 | 136200 | 136100 | 380 |
| 371 | 20241212 | 124500 | 29928504300 | 136200 | 136100 | 136300 | 136000 | 2240 |
| 372 | 20241212 | 124400 | 29623519300 | 136000 | 136000 | 136100 | 135900 | 199 |
| 373 | 20241212 | 124300 | 29596460400 | 135900 | 136100 | 136100 | 135900 | 304 |
| 374 | 20241212 | 124200 | 29555110400 | 136000 | 136000 | 136100 | 136000 | 395 |
| 375 | 20241212 | 124100 | 29501382100 | 136100 | 136100 | 136100 | 136000 | 981 |
| 376 | 20241212 | 124000 | 29367952800 | 136100 | 136000 | 136100 | 136000 | 150 |
| 377 | 20241212 | 123900 | 29347540000 | 136100 | 136100 | 136100 | 136000 | 410 |
| 378 | 20241212 | 123800 | 29291745700 | 136100 | 136000 | 136100 | 136000 | 521 |
| 379 | 20241212 | 123700 | 29220843600 | 136100 | 136100 | 136100 | 136000 | 397 |
| 380 | 20241212 | 123600 | 29166845700 | 136000 | 136100 | 136100 | 136000 | 261 |
| 381 | 20241212 | 123500 | 29131328000 | 136100 | 136100 | 136100 | 136000 | 109 |
| 382 | 20241212 | 123400 | 29116499200 | 136000 | 136100 | 136100 | 136000 | 370 |
| 383 | 20241212 | 123300 | 29066163600 | 136100 | 136000 | 136100 | 135900 | 286 |
| 384 | 20241212 | 123200 | 29027255300 | 136100 | 136000 | 136100 | 136000 | 443 |
| 385 | 20241212 | 123100 | 28967001500 | 136100 | 136100 | 136100 | 136000 | 430 |
| 386 | 20241212 | 123000 | 28908487900 | 136100 | 136000 | 136100 | 135900 | 276 |
| 387 | 20241212 | 122900 | 28870948800 | 136000 | 136100 | 136100 | 135900 | 181 |
| 388 | 20241212 | 122800 | 28846332300 | 136000 | 135900 | 136100 | 135800 | 784 |
| 389 | 20241212 | 122700 | 28739715100 | 136000 | 135700 | 136200 | 135700 | 1420 |
| 390 | 20241212 | 122600 | 28546684200 | 135700 | 135900 | 136000 | 135700 | 2087 |
| 391 | 20241212 | 122500 | 28263246500 | 136000 | 136100 | 136100 | 135900 | 1003 |
| 392 | 20241212 | 122400 | 28126850000 | 136100 | 136100 | 136300 | 136000 | 509 |
| 393 | 20241212 | 122300 | 28057555500 | 136000 | 136000 | 136100 | 135900 | 326 |
| 394 | 20241212 | 122200 | 28013214300 | 136100 | 136500 | 136500 | 136100 | 1110 |
| 395 | 20241212 | 122100 | 27861934600 | 136400 | 136000 | 136700 | 136000 | 3139 |
| 396 | 20241212 | 122000 | 27434175200 | 136000 | 135700 | 136100 | 135600 | 7962 |
| 397 | 20241212 | 121900 | 26352314300 | 135700 | 135400 | 135700 | 135300 | 1640 |
| 398 | 20241212 | 121800 | 26130103900 | 135400 | 135500 | 135600 | 135400 | 191 |
| 399 | 20241212 | 121700 | 26104211600 | 135500 | 135400 | 135600 | 135400 | 2033 |
| 400 | 20241212 | 121600 | 25828748200 | 135500 | 135400 | 135500 | 135400 | 272 |
| 401 | 20241212 | 121500 | 25791904900 | 135500 | 135400 | 135500 | 135400 | 982 |
| 402 | 20241212 | 121400 | 25658933400 | 135400 | 135000 | 135400 | 135000 | 1402 |
| 403 | 20241212 | 121300 | 25469473300 | 135100 | 135000 | 135100 | 134900 | 131 |
| 404 | 20241212 | 121200 | 25451784400 | 134900 | 134900 | 135100 | 134900 | 191 |
| 405 | 20241212 | 121100 | 25425995600 | 134900 | 135000 | 135100 | 134900 | 247 |
| 406 | 20241212 | 121000 | 25392650000 | 135100 | 135100 | 135100 | 134900 | 321 |
| 407 | 20241212 | 120900 | 25349306200 | 135000 | 135000 | 135100 | 134900 | 283 |
| 408 | 20241212 | 120800 | 25311094400 | 135000 | 135000 | 135100 | 134900 | 260 |
| 409 | 20241212 | 120700 | 25275986300 | 135200 | 135100 | 135200 | 135000 | 238 |
| 410 | 20241212 | 120600 | 25243819400 | 135000 | 135000 | 135100 | 134900 | 270 |
| 411 | 20241212 | 120500 | 25207367200 | 135000 | 134900 | 135000 | 134700 | 750 |
| 412 | 20241212 | 120400 | 25106242500 | 134900 | 135000 | 135100 | 134900 | 159 |
| 413 | 20241212 | 120300 | 25084780500 | 134900 | 134900 | 135000 | 134800 | 264 |
| 414 | 20241212 | 120200 | 25049156700 | 134900 | 135000 | 135000 | 134800 | 163 |
| 415 | 20241212 | 120100 | 25027163700 | 135000 | 134800 | 135000 | 134800 | 241 |
| 416 | 20241212 | 120000 | 24994647400 | 134800 | 134800 | 135000 | 134800 | 460 |
| 417 | 20241212 | 115900 | 24932591000 | 134900 | 134800 | 135000 | 134700 | 186 |
| 418 | 20241212 | 115800 | 24907501100 | 134900 | 134700 | 135000 | 134700 | 569 |
| 419 | 20241212 | 115700 | 24830796000 | 134700 | 134800 | 134900 | 134700 | 114 |
| 420 | 20241212 | 115600 | 24815429900 | 134900 | 134800 | 134900 | 134700 | 258 |
| 421 | 20241212 | 115500 | 24780648400 | 134800 | 134900 | 135100 | 134800 | 364 |
| 422 | 20241212 | 115400 | 24731517400 | 135000 | 135000 | 135000 | 134900 | 326 |
| 423 | 20241212 | 115300 | 24687522200 | 135000 | 134900 | 135000 | 134700 | 256 |
| 424 | 20241212 | 115200 | 24652991500 | 134900 | 134900 | 135000 | 134800 | 175 |
| 425 | 20241212 | 115100 | 24629382900 | 134900 | 134800 | 135000 | 134800 | 165 |
| 426 | 20241212 | 115000 | 24607125400 | 134800 | 134800 | 134900 | 134700 | 245 |
| 427 | 20241212 | 114900 | 24574101500 | 134700 | 134700 | 135100 | 134600 | 1423 |
| 428 | 20241212 | 114800 | 24382160400 | 134600 | 134300 | 134700 | 134300 | 930 |
| 429 | 20241212 | 114700 | 24257070600 | 134300 | 134600 | 134600 | 134300 | 640 |
| 430 | 20241212 | 114600 | 24171030700 | 134500 | 134600 | 134600 | 134400 | 180 |
| 431 | 20241212 | 114500 | 24146819600 | 134400 | 134400 | 134600 | 134400 | 237 |
| 432 | 20241212 | 114400 | 24114945400 | 134400 | 134400 | 134600 | 134400 | 261 |
| 433 | 20241212 | 114300 | 24079838200 | 134400 | 134600 | 134700 | 134400 | 1018 |
| 434 | 20241212 | 114200 | 23942899400 | 134600 | 134600 | 134700 | 134500 | 512 |
| 435 | 20241212 | 114100 | 23873994300 | 134700 | 134600 | 134700 | 134600 | 264 |
| 436 | 20241212 | 114000 | 23838442500 | 134700 | 134600 | 134700 | 134600 | 285 |
| 437 | 20241212 | 113900 | 23800063100 | 134600 | 134600 | 134700 | 134500 | 226 |
| 438 | 20241212 | 113800 | 23769632500 | 134700 | 134400 | 134700 | 134400 | 230 |
| 439 | 20241212 | 113700 | 23738694000 | 134400 | 134900 | 135000 | 134400 | 1347 |
| 440 | 20241212 | 113600 | 23557339800 | 135000 | 134800 | 135000 | 134800 | 180 |
| 441 | 20241212 | 113500 | 23533060300 | 134900 | 134800 | 135000 | 134800 | 264 |
| 442 | 20241212 | 113400 | 23497452400 | 134800 | 135000 | 135200 | 134800 | 440 |
| 443 | 20241212 | 113300 | 23438055500 | 135100 | 135100 | 135200 | 135000 | 410 |
| 444 | 20241212 | 113200 | 23382673600 | 135100 | 135100 | 135100 | 135000 | 483 |
| 445 | 20241212 | 113100 | 23317421900 | 135100 | 135100 | 135200 | 135000 | 405 |
| 446 | 20241212 | 113000 | 23262707000 | 135200 | 135100 | 135200 | 135000 | 106 |
| 447 | 20241212 | 112900 | 23248382800 | 135100 | 135100 | 135200 | 134900 | 417 |
| 448 | 20241212 | 112800 | 23192057800 | 135100 | 135000 | 135100 | 134900 | 442 |
| 449 | 20241212 | 112700 | 23132375700 | 135000 | 134800 | 135100 | 134800 | 481 |
| 450 | 20241212 | 112600 | 23067459600 | 134900 | 135000 | 135000 | 134800 | 174 |
| 451 | 20241212 | 112500 | 23043991900 | 134900 | 134900 | 135000 | 134800 | 154 |
| 452 | 20241212 | 112400 | 23023218600 | 135000 | 134900 | 135100 | 134900 | 286 |
| 453 | 20241212 | 112300 | 22984609800 | 134900 | 135000 | 135000 | 134900 | 173 |
| 454 | 20241212 | 112200 | 22961259300 | 134900 | 135000 | 135000 | 134900 | 231 |
| 455 | 20241212 | 112100 | 22930080900 | 135000 | 135000 | 135100 | 134900 | 358 |
| 456 | 20241212 | 112000 | 22881771600 | 135000 | 134900 | 135000 | 134900 | 109 |
| 457 | 20241212 | 111900 | 22867059100 | 134900 | 134900 | 135000 | 134900 | 167 |
| 458 | 20241212 | 111800 | 22844519800 | 135000 | 134800 | 135000 | 134800 | 186 |
| 459 | 20241212 | 111700 | 22819421900 | 134800 | 134900 | 135000 | 134800 | 245 |
| 460 | 20241212 | 111600 | 22786365600 | 134900 | 134900 | 135000 | 134900 | 149 |
| 461 | 20241212 | 111500 | 22766255600 | 135000 | 134800 | 135000 | 134800 | 144 |
| 462 | 20241212 | 111400 | 22746824000 | 134800 | 135000 | 135100 | 134600 | 939 |
| 463 | 20241212 | 111300 | 22620284700 | 135000 | 135100 | 135100 | 134900 | 314 |
| 464 | 20241212 | 111200 | 22577892700 | 135100 | 134800 | 135100 | 134800 | 164 |
| 465 | 20241212 | 111100 | 22555758600 | 134800 | 134800 | 134900 | 134800 | 274 |
| 466 | 20241212 | 111000 | 22518820200 | 134800 | 134800 | 135100 | 134800 | 415 |
| 467 | 20241212 | 110900 | 22462851500 | 134900 | 134800 | 135000 | 134800 | 352 |
| 468 | 20241212 | 110800 | 22415378100 | 134900 | 135100 | 135100 | 134800 | 384 |
| 469 | 20241212 | 110700 | 22363558800 | 135000 | 134900 | 135000 | 134800 | 235 |
| 470 | 20241212 | 110600 | 22331853300 | 134800 | 134900 | 134900 | 134800 | 126 |
| 471 | 20241212 | 110500 | 22314863000 | 134800 | 135100 | 135100 | 134800 | 1469 |
| 472 | 20241212 | 110400 | 22116621900 | 135000 | 135100 | 135200 | 135000 | 355 |
| 473 | 20241212 | 110300 | 22068663500 | 135200 | 135200 | 135200 | 135100 | 151 |
| 474 | 20241212 | 110200 | 22048253500 | 135100 | 135200 | 135200 | 135000 | 197 |
| 475 | 20241212 | 110100 | 22021633600 | 135200 | 135000 | 135200 | 135000 | 176 |
| 476 | 20241212 | 110000 | 21997856200 | 135000 | 135200 | 135300 | 135000 | 441 |
| 477 | 20241212 | 105900 | 21938275400 | 135200 | 135200 | 135300 | 135000 | 320 |
| 478 | 20241212 | 105800 | 21895036600 | 135100 | 135200 | 135300 | 135100 | 430 |
| 479 | 20241212 | 105700 | 21836911600 | 135300 | 135300 | 135300 | 135200 | 369 |
| 480 | 20241212 | 105600 | 21787014300 | 135100 | 135300 | 135300 | 135100 | 403 |
| 481 | 20241212 | 105500 | 21732527300 | 135200 | 135100 | 135400 | 135100 | 373 |
| 482 | 20241212 | 105400 | 21682052700 | 135100 | 135200 | 135400 | 135000 | 900 |
| 483 | 20241212 | 105300 | 21560305700 | 135000 | 134900 | 135300 | 134800 | 550 |
| 484 | 20241212 | 105200 | 21486092000 | 135000 | 135300 | 135300 | 135000 | 1813 |
| 485 | 20241212 | 105100 | 21241252000 | 135200 | 135200 | 135300 | 135100 | 298 |
| 486 | 20241212 | 105000 | 21200956600 | 135300 | 135100 | 135300 | 135100 | 781 |
| 487 | 20241212 | 104900 | 21095369400 | 135100 | 135200 | 135200 | 135000 | 419 |
| 488 | 20241212 | 104800 | 21038739500 | 135200 | 135000 | 135200 | 135000 | 332 |
| 489 | 20241212 | 104700 | 20993862700 | 135100 | 135000 | 135200 | 134900 | 602 |
| 490 | 20241212 | 104600 | 20912576700 | 135000 | 134700 | 135000 | 134700 | 444 |
| 491 | 20241212 | 104500 | 20852717600 | 134700 | 134600 | 134900 | 134600 | 226 |
| 492 | 20241212 | 104400 | 20822248300 | 134700 | 134500 | 134800 | 134400 | 553 |
| 493 | 20241212 | 104300 | 20747811400 | 134400 | 134500 | 134500 | 134400 | 519 |
| 494 | 20241212 | 104200 | 20678010900 | 134500 | 134900 | 135100 | 134500 | 1035 |
| 495 | 20241212 | 104100 | 20538561700 | 134900 | 135000 | 135000 | 134800 | 527 |
| 496 | 20241212 | 104000 | 20467465800 | 135000 | 135200 | 135300 | 135000 | 734 |
| 497 | 20241212 | 103900 | 20368354600 | 135100 | 135200 | 135300 | 135000 | 456 |
| 498 | 20241212 | 103800 | 20306708700 | 135200 | 135000 | 135200 | 135000 | 144 |
| 499 | 20241212 | 103700 | 20287254400 | 135100 | 135300 | 135400 | 135000 | 1012 |
| 500 | 20241212 | 103600 | 20150409400 | 135300 | 135300 | 135400 | 135200 | 526 |
| 501 | 20241212 | 103500 | 20079232300 | 135300 | 135100 | 135400 | 135100 | 447 |
| 502 | 20241212 | 103400 | 20018758000 | 135100 | 135200 | 135400 | 135100 | 529 |
| 503 | 20241212 | 103300 | 19947191700 | 135300 | 135300 | 135400 | 135200 | 130 |
| 504 | 20241212 | 103200 | 19929601600 | 135300 | 135000 | 135400 | 135000 | 712 |
| 505 | 20241212 | 103100 | 19833290000 | 135000 | 135200 | 135300 | 134900 | 1404 |
| 506 | 20241212 | 103000 | 19643611800 | 135100 | 135000 | 135200 | 135000 | 253 |
| 507 | 20241212 | 102900 | 19609421300 | 135100 | 135000 | 135400 | 134900 | 318 |
| 508 | 20241212 | 102800 | 19566463800 | 134900 | 134900 | 135000 | 134900 | 265 |
| 509 | 20241212 | 102700 | 19530702400 | 134900 | 135100 | 135500 | 134900 | 1361 |
| 510 | 20241212 | 102600 | 19346744200 | 135100 | 135300 | 135300 | 135100 | 307 |
| 511 | 20241212 | 102500 | 19305237700 | 135300 | 135000 | 135400 | 135000 | 554 |
| 512 | 20241212 | 102400 | 19230345100 | 135000 | 134900 | 135100 | 134900 | 512 |
| 513 | 20241212 | 102300 | 19161208800 | 134900 | 134900 | 135000 | 134800 | 415 |
| 514 | 20241212 | 102200 | 19105222100 | 134900 | 135000 | 135400 | 134900 | 518 |
| 515 | 20241212 | 102100 | 19035286500 | 134800 | 134600 | 135000 | 134500 | 1745 |
| 516 | 20241212 | 102000 | 18800233100 | 134600 | 134900 | 135300 | 134500 | 2128 |
| 517 | 20241212 | 101900 | 18513562700 | 134900 | 135400 | 135600 | 134900 | 2004 |
| 518 | 20241212 | 101800 | 18242698500 | 135400 | 135300 | 135500 | 135200 | 315 |
| 519 | 20241212 | 101700 | 18200058300 | 135300 | 135500 | 135500 | 135100 | 939 |
| 520 | 20241212 | 101600 | 18073043500 | 135500 | 136000 | 136000 | 135400 | 1901 |
| 521 | 20241212 | 101500 | 17814948000 | 135900 | 135800 | 136000 | 135800 | 482 |
| 522 | 20241212 | 101400 | 17749425600 | 135800 | 135900 | 136000 | 135700 | 2332 |
| 523 | 20241212 | 101300 | 17432562000 | 135800 | 135900 | 135900 | 135500 | 1029 |
| 524 | 20241212 | 101200 | 17292827600 | 135900 | 135500 | 135900 | 135200 | 1720 |
| 525 | 20241212 | 101100 | 17059263000 | 135500 | 135600 | 135900 | 135200 | 2034 |
| 526 | 20241212 | 101000 | 16783616600 | 135500 | 135900 | 136000 | 135400 | 2858 |
| 527 | 20241212 | 100900 | 16395997000 | 136000 | 135700 | 136000 | 135600 | 2703 |
| 528 | 20241212 | 100800 | 16028908600 | 135700 | 135600 | 135700 | 135600 | 415 |
| 529 | 20241212 | 100700 | 15972597800 | 135600 | 135700 | 135700 | 135600 | 3781 |
| 530 | 20241212 | 100600 | 15459609200 | 135700 | 135700 | 135700 | 135600 | 435 |
| 531 | 20241212 | 100500 | 15400591900 | 135700 | 135500 | 135700 | 135500 | 1107 |
| 532 | 20241212 | 100400 | 15250453900 | 135500 | 135500 | 135600 | 135500 | 2127 |
| 533 | 20241212 | 100300 | 14962096300 | 135600 | 135400 | 135600 | 135400 | 2734 |
| 534 | 20241212 | 100200 | 14591534600 | 135500 | 135200 | 135500 | 135200 | 1334 |
| 535 | 20241212 | 100100 | 14410940900 | 135200 | 135100 | 135300 | 135000 | 652 |
| 536 | 20241212 | 100000 | 14322842800 | 135000 | 135100 | 135100 | 135000 | 585 |
| 537 | 20241212 | 095900 | 14243815200 | 135000 | 135000 | 135200 | 134800 | 1218 |
| 538 | 20241212 | 095800 | 14079335900 | 135000 | 135300 | 135300 | 135000 | 1068 |
| 539 | 20241212 | 095700 | 13934989800 | 135300 | 135200 | 135300 | 135100 | 1154 |
| 540 | 20241212 | 095600 | 13778928000 | 135100 | 135200 | 135200 | 135100 | 1438 |
| 541 | 20241212 | 095500 | 13584559100 | 135100 | 135100 | 135200 | 134700 | 2483 |
| 542 | 20241212 | 095400 | 13249242400 | 135100 | 134600 | 135100 | 134600 | 3692 |
| 543 | 20241212 | 095300 | 12750985200 | 134600 | 134800 | 134800 | 134600 | 462 |
| 544 | 20241212 | 095200 | 12688774200 | 134800 | 134600 | 134900 | 134300 | 769 |
| 545 | 20241212 | 095100 | 12585258500 | 134600 | 134800 | 134900 | 134500 | 509 |
| 546 | 20241212 | 095000 | 12516674100 | 134800 | 134400 | 134900 | 134300 | 1721 |
| 547 | 20241212 | 094900 | 12284961600 | 134400 | 133900 | 134400 | 133900 | 1151 |
| 548 | 20241212 | 094800 | 12130516300 | 133900 | 133600 | 134100 | 133600 | 621 |
| 549 | 20241212 | 094700 | 12047397400 | 133600 | 133500 | 133700 | 133400 | 640 |
| 550 | 20241212 | 094600 | 11961951000 | 133500 | 133600 | 133900 | 133400 | 1026 |
| 551 | 20241212 | 094500 | 11824867000 | 133600 | 133400 | 134000 | 133400 | 648 |
| 552 | 20241212 | 094400 | 11738209000 | 133400 | 133800 | 134100 | 133400 | 2470 |
| 553 | 20241212 | 094300 | 11408100300 | 133900 | 134300 | 134300 | 133800 | 998 |
| 554 | 20241212 | 094200 | 11274387500 | 134300 | 134600 | 134600 | 134100 | 1429 |
| 555 | 20241212 | 094100 | 11082554300 | 134600 | 134200 | 134600 | 134200 | 1587 |
| 556 | 20241212 | 094000 | 10869307700 | 134300 | 134500 | 134500 | 134200 | 411 |
| 557 | 20241212 | 093900 | 10814105900 | 134600 | 134300 | 134600 | 134200 | 1590 |
| 558 | 20241212 | 093800 | 10600432900 | 134300 | 134200 | 134300 | 134000 | 1416 |
| 559 | 20241212 | 093700 | 10410441000 | 134200 | 134400 | 134500 | 134200 | 709 |
| 560 | 20241212 | 093600 | 10315179500 | 134400 | 134800 | 134800 | 134400 | 1236 |
| 561 | 20241212 | 093500 | 10148852200 | 134900 | 134500 | 134900 | 134300 | 1623 |
| 562 | 20241212 | 093400 | 9930495600 | 134400 | 134300 | 134900 | 134300 | 1107 |
| 563 | 20241212 | 093300 | 9781531400 | 134300 | 134300 | 134400 | 134200 | 936 |
| 564 | 20241212 | 093200 | 9655812200 | 134300 | 134400 | 134600 | 133900 | 2636 |
| 565 | 20241212 | 093100 | 9302104600 | 134400 | 134900 | 134900 | 134400 | 1639 |
| 566 | 20241212 | 093000 | 9081400300 | 134900 | 134900 | 135000 | 134500 | 2170 |
| 567 | 20241212 | 092900 | 8788711300 | 135000 | 134800 | 135000 | 134500 | 2642 |
| 568 | 20241212 | 092800 | 8432745800 | 134800 | 134900 | 134900 | 134600 | 723 |
| 569 | 20241212 | 092700 | 8335309000 | 134900 | 134900 | 135000 | 134700 | 1291 |
| 570 | 20241212 | 092600 | 8161157400 | 134900 | 134700 | 134900 | 134700 | 3918 |
| 571 | 20241212 | 092500 | 7632815500 | 134700 | 134300 | 134700 | 134300 | 2806 |
| 572 | 20241212 | 092400 | 7255445000 | 134400 | 134200 | 134400 | 134100 | 2312 |
| 573 | 20241212 | 092300 | 6944889400 | 134300 | 133600 | 134300 | 133600 | 786 |
| 574 | 20241212 | 092200 | 6839758700 | 133700 | 134000 | 134000 | 133600 | 546 |
| 575 | 20241212 | 092100 | 6766690900 | 134000 | 134300 | 134400 | 133800 | 1908 |
| 576 | 20241212 | 092000 | 6510831000 | 134400 | 134200 | 134500 | 134200 | 2058 |
| 577 | 20241212 | 091900 | 6234215500 | 134400 | 134300 | 134500 | 134100 | 1656 |
| 578 | 20241212 | 091800 | 6011761500 | 134300 | 134000 | 134300 | 134000 | 864 |
| 579 | 20241212 | 091700 | 5895842000 | 134100 | 133800 | 134100 | 133600 | 1585 |
| 580 | 20241212 | 091600 | 5683628600 | 133800 | 133500 | 134000 | 133400 | 1948 |
| 581 | 20241212 | 091500 | 5423320300 | 133500 | 133200 | 133500 | 133100 | 3978 |
| 582 | 20241212 | 091400 | 4892426700 | 133100 | 133000 | 133100 | 132800 | 605 |
| 583 | 20241212 | 091300 | 4811995700 | 133000 | 133100 | 133100 | 132800 | 848 |
| 584 | 20241212 | 091200 | 4699277800 | 133100 | 133200 | 133200 | 133000 | 868 |
| 585 | 20241212 | 091100 | 4583735700 | 133200 | 132600 | 133300 | 132500 | 2246 |
| 586 | 20241212 | 091000 | 4285383400 | 132600 | 133000 | 133000 | 132600 | 2119 |
| 587 | 20241212 | 090900 | 4003912700 | 133000 | 133300 | 133500 | 133000 | 1487 |
| 588 | 20241212 | 090800 | 3805784700 | 133300 | 133000 | 133700 | 132900 | 955 |
| 589 | 20241212 | 090700 | 3678555800 | 133000 | 133400 | 133400 | 132800 | 1648 |
| 590 | 20241212 | 090600 | 3459392500 | 133100 | 133200 | 133500 | 133000 | 3611 |
| 591 | 20241212 | 090500 | 2978447200 | 133200 | 134300 | 134400 | 132900 | 4591 |
| 592 | 20241212 | 090400 | 2365501200 | 134300 | 133700 | 134300 | 133700 | 1151 |
| 593 | 20241212 | 090300 | 2211320600 | 133600 | 133900 | 134400 | 133400 | 3005 |
| 594 | 20241212 | 090200 | 1809092800 | 133900 | 133700 | 134300 | 133400 | 1661 |
| 595 | 20241212 | 090100 | 1586848400 | 133700 | 133200 | 134400 | 132800 | 2975 |
| 596 | 20241212 | 090000 | 1190517100 | 133200 | 134400 | 134700 | 132800 | 8877 |