29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 7614 |
| 3 | 20241112 | 185300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20241112 | 185200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20241112 | 185100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20241112 | 185000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20241112 | 184900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20241112 | 184800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20241112 | 184700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20241112 | 184600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20241112 | 184500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20241112 | 184400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20241112 | 184300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20241112 | 184200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20241112 | 184100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20241112 | 184000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20241112 | 183900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20241112 | 183800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20241112 | 183700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20241112 | 183600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20241112 | 183500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20241112 | 183400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20241112 | 183300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20241112 | 183200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20241112 | 183100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20241112 | 183000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20241112 | 182900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20241112 | 182800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20241112 | 182700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20241112 | 182600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20241112 | 182500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20241112 | 182400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 7614 |
| 33 | 20241112 | 182300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20241112 | 182200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20241112 | 182100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20241112 | 182000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20241112 | 181900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20241112 | 181800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20241112 | 181700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20241112 | 181600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20241112 | 181500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20241112 | 181400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20241112 | 181300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20241112 | 181200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20241112 | 181100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20241112 | 181000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20241112 | 180900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20241112 | 180800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20241112 | 180700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20241112 | 180600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20241112 | 180500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20241112 | 180400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20241112 | 180300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20241112 | 180200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20241112 | 180100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20241112 | 180000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20241112 | 175900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20241112 | 175800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20241112 | 175700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20241112 | 175600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20241112 | 175500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20241112 | 175400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 7614 |
| 63 | 20241112 | 175300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20241112 | 175200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20241112 | 175100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20241112 | 175000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20241112 | 174900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20241112 | 174800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20241112 | 174700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20241112 | 174600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20241112 | 174500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20241112 | 174400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20241112 | 174300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20241112 | 174200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20241112 | 174100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20241112 | 174000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20241112 | 173900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20241112 | 173800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20241112 | 173700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20241112 | 173600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20241112 | 173500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20241112 | 173400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20241112 | 173300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20241112 | 173200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20241112 | 173100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20241112 | 173000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20241112 | 172900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20241112 | 172800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20241112 | 172700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20241112 | 172600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20241112 | 172500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20241112 | 172400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 7614 |
| 93 | 20241112 | 172300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20241112 | 172200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20241112 | 172100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20241112 | 172000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20241112 | 171900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20241112 | 171800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20241112 | 171700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20241112 | 171600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20241112 | 171500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20241112 | 171400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20241112 | 171300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20241112 | 171200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20241112 | 171100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20241112 | 171000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20241112 | 170900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20241112 | 170800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20241112 | 170700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20241112 | 170600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20241112 | 170500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20241112 | 170400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20241112 | 170300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20241112 | 170200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20241112 | 170100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20241112 | 170000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20241112 | 165900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20241112 | 165800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20241112 | 165700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20241112 | 165600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20241112 | 165500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20241112 | 165400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 7614 |
| 123 | 20241112 | 165300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20241112 | 165200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20241112 | 165100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20241112 | 165000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20241112 | 164900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20241112 | 164800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20241112 | 164700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20241112 | 164600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20241112 | 164500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20241112 | 164400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20241112 | 164300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20241112 | 164200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20241112 | 164100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20241112 | 164000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20241112 | 163900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20241112 | 163800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20241112 | 163700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20241112 | 163600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20241112 | 163500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20241112 | 163400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20241112 | 163300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20241112 | 163200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20241112 | 163100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20241112 | 163000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20241112 | 162900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20241112 | 162800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20241112 | 162700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20241112 | 162600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20241112 | 162500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20241112 | 162400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 7614 |
| 153 | 20241112 | 162300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20241112 | 162200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20241112 | 162100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20241112 | 162000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20241112 | 161900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20241112 | 161800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20241112 | 161700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20241112 | 161600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20241112 | 161500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20241112 | 161400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20241112 | 161300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20241112 | 161200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20241112 | 161100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20241112 | 161000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20241112 | 160900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20241112 | 160800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20241112 | 160700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20241112 | 160600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20241112 | 160500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20241112 | 160400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20241112 | 160300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20241112 | 160200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20241112 | 160100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20241112 | 160000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20241112 | 155900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20241112 | 155800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20241112 | 155700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20241112 | 155600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20241112 | 155500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20241112 | 155400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 7614 |
| 183 | 20241112 | 155300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20241112 | 155200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20241112 | 155100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20241112 | 155000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20241112 | 154900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20241112 | 154800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20241112 | 154700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20241112 | 154600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20241112 | 154500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20241112 | 154400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20241112 | 154300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20241112 | 154200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20241112 | 154100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20241112 | 154000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20241112 | 153900 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20241112 | 153800 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20241112 | 153700 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20241112 | 153600 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20241112 | 153500 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20241112 | 153400 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20241112 | 153300 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20241112 | 153200 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20241112 | 153100 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20241112 | 153000 | 1323505095 | 2845 | 2845 | 2845 | 2845 | 7614 |
| 207 | 20241112 | 152900 | 1301843265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20241112 | 152800 | 1301843265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20241112 | 152700 | 1301843265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20241112 | 152600 | 1301843265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20241112 | 152500 | 1301843265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20241112 | 152400 | 1301843265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 213 | 20241112 | 152300 | 1301843265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20241112 | 152200 | 1301843265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20241112 | 152100 | 1301843265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20241112 | 152000 | 1301843265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20241112 | 151900 | 1301843265 | 2860 | 2855 | 2860 | 2850 | 6260 |
| 218 | 20241112 | 151800 | 1283979725 | 2860 | 2860 | 2860 | 2855 | 105 |
| 219 | 20241112 | 151700 | 1283679920 | 2860 | 2855 | 2860 | 2855 | 616 |
| 220 | 20241112 | 151600 | 1281918735 | 2860 | 2860 | 2860 | 2860 | 1 |
| 221 | 20241112 | 151500 | 1281915875 | 2855 | 2855 | 2860 | 2855 | 796 |
| 222 | 20241112 | 151400 | 1279643290 | 2860 | 2860 | 2860 | 2850 | 3 |
| 223 | 20241112 | 151300 | 1279634720 | 2855 | 2855 | 2855 | 2855 | 1 |
| 224 | 20241112 | 151200 | 1279631865 | 2855 | 2855 | 2855 | 2855 | 100 |
| 225 | 20241112 | 151100 | 1279346365 | 2855 | 2850 | 2855 | 2850 | 57 |
| 226 | 20241112 | 151000 | 1279183910 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20241112 | 150900 | 1279183910 | 2855 | 2850 | 2855 | 2850 | 342 |
| 228 | 20241112 | 150800 | 1278209200 | 2860 | 2850 | 2860 | 2850 | 1678 |
| 229 | 20241112 | 150700 | 1273424260 | 2850 | 2855 | 2855 | 2850 | 565 |
| 230 | 20241112 | 150600 | 1271814005 | 2860 | 2850 | 2860 | 2850 | 1556 |
| 231 | 20241112 | 150500 | 1267374905 | 2860 | 2850 | 2860 | 2850 | 270 |
| 232 | 20241112 | 150400 | 1266605395 | 2855 | 2855 | 2860 | 2850 | 559 |
| 233 | 20241112 | 150300 | 1265010445 | 2845 | 2850 | 2855 | 2845 | 278 |
| 234 | 20241112 | 150200 | 1264218145 | 2855 | 2855 | 2855 | 2850 | 1103 |
| 235 | 20241112 | 150100 | 1261074580 | 2845 | 2845 | 2850 | 2845 | 554 |
| 236 | 20241112 | 150000 | 1259496680 | 2850 | 2840 | 2850 | 2840 | 346 |
| 237 | 20241112 | 145900 | 1258512760 | 2850 | 2850 | 2850 | 2840 | 373 |
| 238 | 20241112 | 145800 | 1257453080 | 2855 | 2855 | 2855 | 2855 | 5 |
| 239 | 20241112 | 145700 | 1257438805 | 2840 | 2845 | 2845 | 2840 | 3096 |
| 240 | 20241112 | 145600 | 1248633925 | 2845 | 2855 | 2855 | 2845 | 127 |
| 241 | 20241112 | 145500 | 1248272600 | 2845 | 2845 | 2845 | 2845 | 205 |
| 242 | 20241112 | 145400 | 1247689375 | 2845 | 2845 | 2845 | 2845 | 2449 |
| 243 | 20241112 | 145300 | 1240721970 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20241112 | 145200 | 1240721970 | 2845 | 2845 | 2845 | 2845 | 18 |
| 245 | 20241112 | 145100 | 1240670760 | 2845 | 2840 | 2845 | 2840 | 1220 |
| 246 | 20241112 | 145000 | 1237204460 | 2840 | 2860 | 2860 | 2840 | 10717 |
| 247 | 20241112 | 144900 | 1206746565 | 2860 | 2850 | 2860 | 2850 | 1080 |
| 248 | 20241112 | 144800 | 1203658565 | 2845 | 2845 | 2845 | 2845 | 1163 |
| 249 | 20241112 | 144700 | 1200349830 | 2860 | 2845 | 2860 | 2845 | 1167 |
| 250 | 20241112 | 144600 | 1197029265 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20241112 | 144500 | 1197029265 | 2845 | 2860 | 2860 | 2845 | 1003 |
| 252 | 20241112 | 144400 | 1194170710 | 2865 | 2860 | 2865 | 2860 | 9 |
| 253 | 20241112 | 144300 | 1194144965 | 2860 | 2860 | 2860 | 2850 | 1047 |
| 254 | 20241112 | 144200 | 1191153565 | 2860 | 2850 | 2860 | 2850 | 2552 |
| 255 | 20241112 | 144100 | 1183861025 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20241112 | 144000 | 1183861025 | 2850 | 2850 | 2850 | 2850 | 328 |
| 257 | 20241112 | 143900 | 1182926225 | 2850 | 2855 | 2855 | 2850 | 2010 |
| 258 | 20241112 | 143800 | 1177197675 | 2855 | 2855 | 2855 | 2855 | 1996 |
| 259 | 20241112 | 143700 | 1171499095 | 2855 | 2860 | 2860 | 2855 | 401 |
| 260 | 20241112 | 143600 | 1170353090 | 2870 | 2870 | 2870 | 2870 | 100 |
| 261 | 20241112 | 143500 | 1170066090 | 2870 | 2860 | 2870 | 2860 | 1243 |
| 262 | 20241112 | 143400 | 1166506100 | 2870 | 2870 | 2870 | 2870 | 11 |
| 263 | 20241112 | 143300 | 1166474530 | 2860 | 2860 | 2860 | 2860 | 1913 |
| 264 | 20241112 | 143200 | 1161003350 | 2860 | 2860 | 2860 | 2855 | 335 |
| 265 | 20241112 | 143100 | 1160045420 | 2860 | 2860 | 2860 | 2855 | 1837 |
| 266 | 20241112 | 143000 | 1154795010 | 2860 | 2860 | 2860 | 2860 | 1200 |
| 267 | 20241112 | 142900 | 1151363010 | 2865 | 2860 | 2865 | 2860 | 3940 |
| 268 | 20241112 | 142800 | 1140089610 | 2865 | 2865 | 2865 | 2865 | 5000 |
| 269 | 20241112 | 142700 | 1125764610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20241112 | 142600 | 1125764610 | 2860 | 2865 | 2865 | 2860 | 22 |
| 271 | 20241112 | 142500 | 1125701600 | 2860 | 2865 | 2865 | 2860 | 114 |
| 272 | 20241112 | 142400 | 1125375390 | 2860 | 2860 | 2860 | 2860 | 0 |
| 273 | 20241112 | 142300 | 1125375390 | 2860 | 2860 | 2865 | 2860 | 170 |
| 274 | 20241112 | 142200 | 1124889180 | 2860 | 2860 | 2860 | 2860 | 18 |
| 275 | 20241112 | 142100 | 1124837700 | 2860 | 2860 | 2860 | 2860 | 438 |
| 276 | 20241112 | 142000 | 1123585020 | 2860 | 2860 | 2860 | 2860 | 11 |
| 277 | 20241112 | 141900 | 1123553560 | 2860 | 2860 | 2860 | 2860 | 765 |
| 278 | 20241112 | 141800 | 1121365660 | 2860 | 2860 | 2860 | 2860 | 1 |
| 279 | 20241112 | 141700 | 1121362800 | 2855 | 2855 | 2855 | 2855 | 231 |
| 280 | 20241112 | 141600 | 1120703295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 281 | 20241112 | 141500 | 1120703295 | 2855 | 2855 | 2855 | 2855 | 1130 |
| 282 | 20241112 | 141400 | 1117477145 | 2855 | 2860 | 2860 | 2855 | 570 |
| 283 | 20241112 | 141300 | 1115849465 | 2860 | 2860 | 2860 | 2860 | 82 |
| 284 | 20241112 | 141200 | 1115614945 | 2855 | 2855 | 2860 | 2855 | 805 |
| 285 | 20241112 | 141100 | 1113314170 | 2855 | 2855 | 2855 | 2855 | 0 |
| 286 | 20241112 | 141000 | 1113314170 | 2855 | 2860 | 2860 | 2855 | 147 |
| 287 | 20241112 | 140900 | 1112894250 | 2860 | 2855 | 2860 | 2855 | 174 |
| 288 | 20241112 | 140800 | 1112396980 | 2865 | 2855 | 2865 | 2855 | 728 |
| 289 | 20241112 | 140700 | 1110318260 | 2855 | 2855 | 2855 | 2855 | 2 |
| 290 | 20241112 | 140600 | 1110312550 | 2855 | 2855 | 2855 | 2855 | 1519 |
| 291 | 20241112 | 140500 | 1105975805 | 2860 | 2865 | 2865 | 2860 | 357 |
| 292 | 20241112 | 140400 | 1104954260 | 2860 | 2860 | 2860 | 2860 | 493 |
| 293 | 20241112 | 140300 | 1103544280 | 2855 | 2855 | 2855 | 2855 | 10 |
| 294 | 20241112 | 140200 | 1103515730 | 2855 | 2855 | 2855 | 2855 | 18 |
| 295 | 20241112 | 140100 | 1103464340 | 2855 | 2855 | 2855 | 2855 | 20 |
| 296 | 20241112 | 140000 | 1103407240 | 2855 | 2855 | 2855 | 2855 | 74 |
| 297 | 20241112 | 135900 | 1103195970 | 2850 | 2850 | 2850 | 2850 | 404 |
| 298 | 20241112 | 135800 | 1102044570 | 2850 | 2850 | 2850 | 2850 | 0 |
| 299 | 20241112 | 135700 | 1102044570 | 2850 | 2850 | 2850 | 2850 | 0 |
| 300 | 20241112 | 135600 | 1102044570 | 2850 | 2850 | 2850 | 2850 | 11 |
| 301 | 20241112 | 135500 | 1102013220 | 2860 | 2860 | 2860 | 2860 | 0 |
| 302 | 20241112 | 135400 | 1102013220 | 2860 | 2860 | 2860 | 2860 | 1 |
| 303 | 20241112 | 135300 | 1102010360 | 2850 | 2850 | 2850 | 2850 | 0 |
| 304 | 20241112 | 135200 | 1102010360 | 2850 | 2850 | 2850 | 2850 | 118 |
| 305 | 20241112 | 135100 | 1101674060 | 2850 | 2850 | 2850 | 2850 | 110 |
| 306 | 20241112 | 135000 | 1101360560 | 2850 | 2850 | 2850 | 2850 | 2171 |
| 307 | 20241112 | 134900 | 1095173210 | 2850 | 2850 | 2850 | 2850 | 1212 |
| 308 | 20241112 | 134800 | 1091719010 | 2850 | 2850 | 2850 | 2850 | 100 |
| 309 | 20241112 | 134700 | 1091434010 | 2850 | 2855 | 2855 | 2850 | 5687 |
| 310 | 20241112 | 134600 | 1075211035 | 2855 | 2855 | 2855 | 2855 | 18 |
| 311 | 20241112 | 134500 | 1075159645 | 2855 | 2855 | 2855 | 2855 | 0 |
| 312 | 20241112 | 134400 | 1075159645 | 2855 | 2855 | 2855 | 2855 | 105 |
| 313 | 20241112 | 134300 | 1074859870 | 2865 | 2865 | 2865 | 2865 | 0 |
| 314 | 20241112 | 134200 | 1074859870 | 2865 | 2865 | 2865 | 2865 | 0 |
| 315 | 20241112 | 134100 | 1074859870 | 2865 | 2865 | 2865 | 2865 | 1 |
| 316 | 20241112 | 134000 | 1074857005 | 2855 | 2855 | 2855 | 2855 | 1 |
| 317 | 20241112 | 133900 | 1074854150 | 2855 | 2855 | 2855 | 2855 | 0 |
| 318 | 20241112 | 133800 | 1074854150 | 2855 | 2855 | 2855 | 2855 | 180 |
| 319 | 20241112 | 133700 | 1074340250 | 2855 | 2855 | 2855 | 2855 | 0 |
| 320 | 20241112 | 133600 | 1074340250 | 2855 | 2855 | 2855 | 2855 | 1 |
| 321 | 20241112 | 133500 | 1074337395 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 322 | 20241112 | 133400 | 1071472395 | 2865 | 2860 | 2865 | 2860 | 35 |
| 323 | 20241112 | 133300 | 1071372150 | 2860 | 2860 | 2860 | 2860 | 2 |
| 324 | 20241112 | 133200 | 1071366430 | 2860 | 2860 | 2860 | 2860 | 15 |
| 325 | 20241112 | 133100 | 1071323530 | 2860 | 2860 | 2860 | 2860 | 1149 |
| 326 | 20241112 | 133000 | 1068037390 | 2860 | 2860 | 2860 | 2860 | 34 |
| 327 | 20241112 | 132900 | 1067940150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 328 | 20241112 | 132800 | 1067940150 | 2860 | 2860 | 2860 | 2860 | 10 |
| 329 | 20241112 | 132700 | 1067911550 | 2860 | 2860 | 2860 | 2860 | 0 |
| 330 | 20241112 | 132600 | 1067911550 | 2860 | 2850 | 2860 | 2850 | 72 |
| 331 | 20241112 | 132500 | 1067705640 | 2860 | 2860 | 2860 | 2860 | 18 |
| 332 | 20241112 | 132400 | 1067654160 | 2850 | 2850 | 2850 | 2850 | 17 |
| 333 | 20241112 | 132300 | 1067605710 | 2850 | 2850 | 2850 | 2850 | 75 |
| 334 | 20241112 | 132200 | 1067391960 | 2850 | 2865 | 2865 | 2850 | 5501 |
| 335 | 20241112 | 132100 | 1051713310 | 2855 | 2855 | 2855 | 2855 | 500 |
| 336 | 20241112 | 132000 | 1050285810 | 2855 | 2855 | 2855 | 2855 | 0 |
| 337 | 20241112 | 131900 | 1050285810 | 2855 | 2855 | 2865 | 2855 | 5002 |
| 338 | 20241112 | 131800 | 1035975080 | 2865 | 2860 | 2865 | 2860 | 1092 |
| 339 | 20241112 | 131700 | 1032851665 | 2860 | 2870 | 2870 | 2860 | 1697 |
| 340 | 20241112 | 131600 | 1027994735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 341 | 20241112 | 131500 | 1027994735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 342 | 20241112 | 131400 | 1027994735 | 2865 | 2870 | 2870 | 2865 | 20 |
| 343 | 20241112 | 131300 | 1027937385 | 2870 | 2865 | 2870 | 2865 | 572 |
| 344 | 20241112 | 131200 | 1026296360 | 2865 | 2865 | 2865 | 2865 | 900 |
| 345 | 20241112 | 131100 | 1023717860 | 2865 | 2865 | 2865 | 2865 | 0 |
| 346 | 20241112 | 131000 | 1023717860 | 2865 | 2860 | 2865 | 2860 | 1219 |
| 347 | 20241112 | 130900 | 1020231515 | 2860 | 2855 | 2865 | 2855 | 867 |
| 348 | 20241112 | 130800 | 1017754540 | 2860 | 2850 | 2860 | 2850 | 565 |
| 349 | 20241112 | 130700 | 1016139140 | 2850 | 2850 | 2850 | 2850 | 110 |
| 350 | 20241112 | 130600 | 1015825640 | 2860 | 2860 | 2860 | 2860 | 2 |
| 351 | 20241112 | 130500 | 1015819920 | 2855 | 2855 | 2855 | 2855 | 4000 |
| 352 | 20241112 | 130400 | 1004399920 | 2865 | 2860 | 2865 | 2860 | 11241 |
| 353 | 20241112 | 130300 | 972250650 | 2860 | 2850 | 2860 | 2850 | 680 |
| 354 | 20241112 | 130200 | 970312635 | 2850 | 2850 | 2850 | 2850 | 2017 |
| 355 | 20241112 | 130100 | 964564185 | 2850 | 2855 | 2860 | 2850 | 2200 |
| 356 | 20241112 | 130000 | 958290555 | 2855 | 2860 | 2860 | 2855 | 5 |
| 357 | 20241112 | 125900 | 958276275 | 2860 | 2860 | 2860 | 2860 | 0 |
| 358 | 20241112 | 125800 | 958276275 | 2860 | 2860 | 2860 | 2860 | 1 |
| 359 | 20241112 | 125700 | 958273415 | 2860 | 2860 | 2860 | 2860 | 1 |
| 360 | 20241112 | 125600 | 958270555 | 2860 | 2860 | 2860 | 2855 | 5 |
| 361 | 20241112 | 125500 | 958256270 | 2855 | 2855 | 2860 | 2855 | 13 |
| 362 | 20241112 | 125400 | 958219150 | 2855 | 2850 | 2855 | 2850 | 21 |
| 363 | 20241112 | 125300 | 958159285 | 2850 | 2850 | 2850 | 2850 | 655 |
| 364 | 20241112 | 125200 | 956292535 | 2860 | 2860 | 2860 | 2860 | 0 |
| 365 | 20241112 | 125100 | 956292535 | 2860 | 2850 | 2860 | 2850 | 60 |
| 366 | 20241112 | 125000 | 956121435 | 2850 | 2860 | 2860 | 2850 | 1301 |
| 367 | 20241112 | 124900 | 952413575 | 2855 | 2855 | 2855 | 2855 | 0 |
| 368 | 20241112 | 124800 | 952413575 | 2855 | 2855 | 2855 | 2855 | 0 |
| 369 | 20241112 | 124700 | 952413575 | 2855 | 2855 | 2855 | 2855 | 10 |
| 370 | 20241112 | 124600 | 952385025 | 2860 | 2860 | 2860 | 2860 | 0 |
| 371 | 20241112 | 124500 | 952385025 | 2860 | 2855 | 2860 | 2850 | 1058 |
| 372 | 20241112 | 124400 | 949368160 | 2860 | 2860 | 2860 | 2860 | 100 |
| 373 | 20241112 | 124300 | 949082160 | 2855 | 2860 | 2860 | 2855 | 3841 |
| 374 | 20241112 | 124200 | 938113660 | 2855 | 2860 | 2860 | 2855 | 2217 |
| 375 | 20241112 | 124100 | 931783625 | 2855 | 2860 | 2860 | 2855 | 1001 |
| 376 | 20241112 | 124000 | 928922085 | 2855 | 2855 | 2855 | 2855 | 0 |
| 377 | 20241112 | 123900 | 928922085 | 2855 | 2855 | 2855 | 2855 | 0 |
| 378 | 20241112 | 123800 | 928922085 | 2855 | 2860 | 2860 | 2855 | 19 |
| 379 | 20241112 | 123700 | 928867825 | 2855 | 2855 | 2855 | 2855 | 13 |
| 380 | 20241112 | 123600 | 928830710 | 2865 | 2865 | 2865 | 2865 | 0 |
| 381 | 20241112 | 123500 | 928830710 | 2865 | 2865 | 2865 | 2865 | 30 |
| 382 | 20241112 | 123400 | 928744760 | 2865 | 2865 | 2865 | 2865 | 30 |
| 383 | 20241112 | 123300 | 928658810 | 2865 | 2865 | 2865 | 2865 | 1 |
| 384 | 20241112 | 123200 | 928655945 | 2865 | 2865 | 2865 | 2865 | 10 |
| 385 | 20241112 | 123100 | 928627295 | 2865 | 2865 | 2865 | 2865 | 1 |
| 386 | 20241112 | 123000 | 928624430 | 2855 | 2850 | 2855 | 2850 | 1635 |
| 387 | 20241112 | 122900 | 923956510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 388 | 20241112 | 122800 | 923956510 | 2850 | 2850 | 2850 | 2850 | 2 |
| 389 | 20241112 | 122700 | 923950810 | 2850 | 2850 | 2850 | 2850 | 377 |
| 390 | 20241112 | 122600 | 922876360 | 2850 | 2850 | 2850 | 2850 | 1164 |
| 391 | 20241112 | 122500 | 919558960 | 2850 | 2850 | 2850 | 2850 | 616 |
| 392 | 20241112 | 122400 | 917803360 | 2850 | 2850 | 2850 | 2850 | 350 |
| 393 | 20241112 | 122300 | 916805860 | 2845 | 2845 | 2845 | 2845 | 4 |
| 394 | 20241112 | 122200 | 916794480 | 2850 | 2850 | 2850 | 2850 | 1300 |
| 395 | 20241112 | 122100 | 913089480 | 2850 | 2855 | 2855 | 2850 | 14091 |
| 396 | 20241112 | 122000 | 872908300 | 2860 | 2860 | 2860 | 2860 | 0 |
| 397 | 20241112 | 121900 | 872908300 | 2860 | 2860 | 2860 | 2860 | 2100 |
| 398 | 20241112 | 121800 | 866902300 | 2860 | 2860 | 2860 | 2860 | 20 |
| 399 | 20241112 | 121700 | 866845100 | 2860 | 2860 | 2860 | 2860 | 100 |
| 400 | 20241112 | 121600 | 866559100 | 2860 | 2860 | 2860 | 2855 | 685 |
| 401 | 20241112 | 121500 | 864600010 | 2865 | 2865 | 2865 | 2865 | 1 |
| 402 | 20241112 | 121400 | 864597145 | 2865 | 2865 | 2865 | 2865 | 10 |
| 403 | 20241112 | 121300 | 864568495 | 2865 | 2865 | 2865 | 2865 | 0 |
| 404 | 20241112 | 121200 | 864568495 | 2865 | 2865 | 2865 | 2865 | 0 |
| 405 | 20241112 | 121100 | 864568495 | 2865 | 2865 | 2865 | 2865 | 0 |
| 406 | 20241112 | 121000 | 864568495 | 2865 | 2865 | 2865 | 2865 | 1 |
| 407 | 20241112 | 120900 | 864565630 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 408 | 20241112 | 120800 | 861710630 | 2855 | 2855 | 2855 | 2855 | 420 |
| 409 | 20241112 | 120700 | 860511530 | 2855 | 2855 | 2855 | 2855 | 0 |
| 410 | 20241112 | 120600 | 860511530 | 2855 | 2855 | 2855 | 2855 | 1025 |
| 411 | 20241112 | 120500 | 857585155 | 2855 | 2860 | 2860 | 2855 | 2400 |
| 412 | 20241112 | 120400 | 850723055 | 2860 | 2860 | 2860 | 2860 | 1017 |
| 413 | 20241112 | 120300 | 847814435 | 2865 | 2865 | 2865 | 2865 | 0 |
| 414 | 20241112 | 120200 | 847814435 | 2865 | 2865 | 2865 | 2865 | 52 |
| 415 | 20241112 | 120100 | 847665455 | 2865 | 2865 | 2865 | 2865 | 0 |
| 416 | 20241112 | 120000 | 847665455 | 2865 | 2865 | 2865 | 2865 | 20 |
| 417 | 20241112 | 115900 | 847608155 | 2850 | 2850 | 2850 | 2850 | 0 |
| 418 | 20241112 | 115800 | 847608155 | 2850 | 2850 | 2850 | 2850 | 0 |
| 419 | 20241112 | 115700 | 847608155 | 2850 | 2850 | 2850 | 2850 | 0 |
| 420 | 20241112 | 115600 | 847608155 | 2850 | 2850 | 2850 | 2850 | 15 |
| 421 | 20241112 | 115500 | 847565405 | 2850 | 2865 | 2865 | 2850 | 7000 |
| 422 | 20241112 | 115400 | 827564640 | 2870 | 2870 | 2870 | 2870 | 0 |
| 423 | 20241112 | 115300 | 827564640 | 2870 | 2870 | 2870 | 2870 | 20 |
| 424 | 20241112 | 115200 | 827507240 | 2860 | 2870 | 2870 | 2860 | 10831 |
| 425 | 20241112 | 115100 | 796467650 | 2870 | 2870 | 2870 | 2870 | 10000 |
| 426 | 20241112 | 115000 | 767767650 | 2870 | 2880 | 2880 | 2870 | 22208 |
| 427 | 20241112 | 114900 | 703945025 | 2880 | 2885 | 2885 | 2880 | 12 |
| 428 | 20241112 | 114800 | 703910460 | 2880 | 2880 | 2880 | 2880 | 200 |
| 429 | 20241112 | 114700 | 703334460 | 2880 | 2880 | 2880 | 2880 | 3000 |
| 430 | 20241112 | 114600 | 694694460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 431 | 20241112 | 114500 | 694694460 | 2885 | 2885 | 2885 | 2885 | 100 |
| 432 | 20241112 | 114400 | 694405960 | 2885 | 2885 | 2885 | 2885 | 0 |
| 433 | 20241112 | 114300 | 694405960 | 2885 | 2885 | 2885 | 2885 | 0 |
| 434 | 20241112 | 114200 | 694405960 | 2885 | 2890 | 2890 | 2885 | 2538 |
| 435 | 20241112 | 114100 | 687083470 | 2890 | 2885 | 2890 | 2885 | 610 |
| 436 | 20241112 | 114000 | 685321120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 437 | 20241112 | 113900 | 685321120 | 2885 | 2885 | 2885 | 2885 | 1564 |
| 438 | 20241112 | 113800 | 680808980 | 2885 | 2885 | 2885 | 2885 | 0 |
| 439 | 20241112 | 113700 | 680808980 | 2885 | 2875 | 2885 | 2875 | 1223 |
| 440 | 20241112 | 113600 | 677291825 | 2890 | 2890 | 2890 | 2890 | 0 |
| 441 | 20241112 | 113500 | 677291825 | 2890 | 2890 | 2890 | 2890 | 411 |
| 442 | 20241112 | 113400 | 676104035 | 2890 | 2895 | 2895 | 2890 | 501 |
| 443 | 20241112 | 113300 | 674656140 | 2875 | 2875 | 2875 | 2875 | 264 |
| 444 | 20241112 | 113200 | 673897140 | 2875 | 2875 | 2875 | 2875 | 15 |
| 445 | 20241112 | 113100 | 673854015 | 2875 | 2885 | 2885 | 2875 | 13104 |
| 446 | 20241112 | 113000 | 636138445 | 2885 | 2890 | 2890 | 2885 | 6071 |
| 447 | 20241112 | 112900 | 618622200 | 2890 | 2890 | 2890 | 2890 | 43 |
| 448 | 20241112 | 112800 | 618497930 | 2890 | 2890 | 2895 | 2890 | 8010 |
| 449 | 20241112 | 112700 | 595348980 | 2895 | 2895 | 2895 | 2895 | 186 |
| 450 | 20241112 | 112600 | 594810510 | 2895 | 2890 | 2895 | 2890 | 850 |
| 451 | 20241112 | 112500 | 592352260 | 2895 | 2895 | 2895 | 2895 | 650 |
| 452 | 20241112 | 112400 | 590470510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 453 | 20241112 | 112300 | 590470510 | 2895 | 2895 | 2895 | 2895 | 516 |
| 454 | 20241112 | 112200 | 588976690 | 2890 | 2890 | 2890 | 2890 | 454 |
| 455 | 20241112 | 112100 | 587664630 | 2895 | 2895 | 2895 | 2895 | 962 |
| 456 | 20241112 | 112000 | 584879640 | 2895 | 2895 | 2895 | 2895 | 0 |
| 457 | 20241112 | 111900 | 584879640 | 2895 | 2895 | 2895 | 2895 | 0 |
| 458 | 20241112 | 111800 | 584879640 | 2895 | 2900 | 2900 | 2895 | 1477 |
| 459 | 20241112 | 111700 | 580603720 | 2900 | 2900 | 2900 | 2900 | 50 |
| 460 | 20241112 | 111600 | 580458720 | 2910 | 2910 | 2910 | 2910 | 1 |
| 461 | 20241112 | 111500 | 580455810 | 2895 | 2895 | 2900 | 2895 | 777 |
| 462 | 20241112 | 111400 | 578205035 | 2900 | 2900 | 2900 | 2900 | 499 |
| 463 | 20241112 | 111300 | 576757935 | 2900 | 2905 | 2905 | 2900 | 1353 |
| 464 | 20241112 | 111200 | 572834135 | 2905 | 2905 | 2905 | 2905 | 863 |
| 465 | 20241112 | 111100 | 570327120 | 2905 | 2905 | 2905 | 2905 | 1118 |
| 466 | 20241112 | 111000 | 567079330 | 2905 | 2905 | 2905 | 2905 | 0 |
| 467 | 20241112 | 110900 | 567079330 | 2905 | 2905 | 2905 | 2905 | 0 |
| 468 | 20241112 | 110800 | 567079330 | 2905 | 2905 | 2905 | 2905 | 0 |
| 469 | 20241112 | 110700 | 567079330 | 2905 | 2905 | 2905 | 2895 | 75 |
| 470 | 20241112 | 110600 | 566862055 | 2905 | 2905 | 2905 | 2905 | 82 |
| 471 | 20241112 | 110500 | 566623845 | 2905 | 2900 | 2905 | 2900 | 327 |
| 472 | 20241112 | 110400 | 565675470 | 2900 | 2900 | 2900 | 2900 | 2008 |
| 473 | 20241112 | 110300 | 559852270 | 2900 | 2900 | 2900 | 2900 | 17 |
| 474 | 20241112 | 110200 | 559802970 | 2905 | 2900 | 2905 | 2900 | 1036 |
| 475 | 20241112 | 110100 | 556798390 | 2895 | 2905 | 2905 | 2895 | 1567 |
| 476 | 20241112 | 110000 | 552256485 | 2900 | 2900 | 2900 | 2900 | 66 |
| 477 | 20241112 | 105900 | 552065085 | 2900 | 2900 | 2900 | 2900 | 3 |
| 478 | 20241112 | 105800 | 552056385 | 2895 | 2895 | 2895 | 2895 | 0 |
| 479 | 20241112 | 105700 | 552056385 | 2895 | 2900 | 2900 | 2895 | 864 |
| 480 | 20241112 | 105600 | 549554300 | 2900 | 2900 | 2900 | 2900 | 222 |
| 481 | 20241112 | 105500 | 548910500 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 482 | 20241112 | 105400 | 546010500 | 2900 | 2900 | 2900 | 2900 | 101 |
| 483 | 20241112 | 105300 | 545717600 | 2905 | 2905 | 2905 | 2905 | 0 |
| 484 | 20241112 | 105200 | 545717600 | 2905 | 2905 | 2905 | 2905 | 1040 |
| 485 | 20241112 | 105100 | 542696400 | 2910 | 2910 | 2910 | 2910 | 62 |
| 486 | 20241112 | 105000 | 542515980 | 2915 | 2915 | 2915 | 2915 | 1 |
| 487 | 20241112 | 104900 | 542513065 | 2905 | 2910 | 2910 | 2905 | 365 |
| 488 | 20241112 | 104800 | 541452415 | 2905 | 2905 | 2905 | 2905 | 0 |
| 489 | 20241112 | 104700 | 541452415 | 2905 | 2905 | 2905 | 2905 | 19 |
| 490 | 20241112 | 104600 | 541397220 | 2910 | 2915 | 2915 | 2910 | 27 |
| 491 | 20241112 | 104500 | 541318645 | 2910 | 2905 | 2910 | 2905 | 459 |
| 492 | 20241112 | 104400 | 539984955 | 2910 | 2910 | 2910 | 2910 | 106 |
| 493 | 20241112 | 104300 | 539676495 | 2910 | 2910 | 2910 | 2910 | 0 |
| 494 | 20241112 | 104200 | 539676495 | 2910 | 2910 | 2910 | 2910 | 0 |
| 495 | 20241112 | 104100 | 539676495 | 2910 | 2910 | 2910 | 2910 | 0 |
| 496 | 20241112 | 104000 | 539676495 | 2910 | 2910 | 2910 | 2910 | 154 |
| 497 | 20241112 | 103900 | 539228355 | 2910 | 2910 | 2910 | 2910 | 1 |
| 498 | 20241112 | 103800 | 539225445 | 2910 | 2910 | 2910 | 2910 | 200 |
| 499 | 20241112 | 103700 | 538643445 | 2905 | 2905 | 2905 | 2905 | 0 |
| 500 | 20241112 | 103600 | 538643445 | 2905 | 2905 | 2905 | 2905 | 0 |
| 501 | 20241112 | 103500 | 538643445 | 2905 | 2905 | 2905 | 2905 | 320 |
| 502 | 20241112 | 103400 | 537713845 | 2905 | 2905 | 2905 | 2905 | 132 |
| 503 | 20241112 | 103300 | 537330385 | 2900 | 2900 | 2900 | 2900 | 58 |
| 504 | 20241112 | 103200 | 537162185 | 2900 | 2900 | 2900 | 2900 | 0 |
| 505 | 20241112 | 103100 | 537162185 | 2900 | 2905 | 2905 | 2900 | 102 |
| 506 | 20241112 | 103000 | 536866380 | 2895 | 2895 | 2895 | 2895 | 135 |
| 507 | 20241112 | 102900 | 536475555 | 2895 | 2895 | 2895 | 2895 | 0 |
| 508 | 20241112 | 102800 | 536475555 | 2895 | 2895 | 2895 | 2895 | 505 |
| 509 | 20241112 | 102700 | 535013580 | 2895 | 2900 | 2900 | 2895 | 2698 |
| 510 | 20241112 | 102600 | 527192735 | 2905 | 2905 | 2905 | 2905 | 15 |
| 511 | 20241112 | 102500 | 527149160 | 2900 | 2900 | 2900 | 2900 | 402 |
| 512 | 20241112 | 102400 | 525983360 | 2900 | 2900 | 2900 | 2900 | 0 |
| 513 | 20241112 | 102300 | 525983360 | 2900 | 2915 | 2915 | 2900 | 415 |
| 514 | 20241112 | 102200 | 524774700 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 515 | 20241112 | 102100 | 521864700 | 2910 | 2910 | 2910 | 2910 | 1 |
| 516 | 20241112 | 102000 | 521861790 | 2910 | 2900 | 2910 | 2900 | 978 |
| 517 | 20241112 | 101900 | 519025575 | 2900 | 2905 | 2905 | 2900 | 4990 |
| 518 | 20241112 | 101800 | 504544575 | 2905 | 2910 | 2910 | 2905 | 783 |
| 519 | 20241112 | 101700 | 502269840 | 2910 | 2905 | 2910 | 2905 | 177 |
| 520 | 20241112 | 101600 | 501755605 | 2910 | 2920 | 2920 | 2910 | 21 |
| 521 | 20241112 | 101500 | 501694475 | 2910 | 2910 | 2910 | 2910 | 0 |
| 522 | 20241112 | 101400 | 501694475 | 2910 | 2910 | 2910 | 2910 | 1 |
| 523 | 20241112 | 101300 | 501691565 | 2910 | 2910 | 2910 | 2910 | 0 |
| 524 | 20241112 | 101200 | 501691565 | 2910 | 2910 | 2910 | 2910 | 5014 |
| 525 | 20241112 | 101100 | 487100825 | 2910 | 2910 | 2910 | 2910 | 0 |
| 526 | 20241112 | 101000 | 487100825 | 2910 | 2910 | 2910 | 2910 | 16 |
| 527 | 20241112 | 100900 | 487054265 | 2930 | 2930 | 2930 | 2930 | 0 |
| 528 | 20241112 | 100800 | 487054265 | 2930 | 2930 | 2930 | 2930 | 0 |
| 529 | 20241112 | 100700 | 487054265 | 2930 | 2930 | 2930 | 2930 | 5 |
| 530 | 20241112 | 100600 | 487039615 | 2925 | 2915 | 2925 | 2915 | 1501 |
| 531 | 20241112 | 100500 | 482654190 | 2920 | 2920 | 2925 | 2920 | 3520 |
| 532 | 20241112 | 100400 | 472360835 | 2915 | 2920 | 2920 | 2915 | 137 |
| 533 | 20241112 | 100300 | 471960805 | 2920 | 2925 | 2925 | 2920 | 1005 |
| 534 | 20241112 | 100200 | 469026180 | 2925 | 2910 | 2925 | 2910 | 18 |
| 535 | 20241112 | 100100 | 468973740 | 2900 | 2900 | 2900 | 2900 | 0 |
| 536 | 20241112 | 100000 | 468973740 | 2900 | 2900 | 2900 | 2900 | 0 |
| 537 | 20241112 | 095900 | 468973740 | 2900 | 2905 | 2905 | 2900 | 600 |
| 538 | 20241112 | 095800 | 467230770 | 2910 | 2905 | 2920 | 2905 | 9568 |
| 539 | 20241112 | 095700 | 439360405 | 2895 | 2900 | 2900 | 2895 | 2915 |
| 540 | 20241112 | 095600 | 430906980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 541 | 20241112 | 095500 | 430906980 | 2900 | 2900 | 2900 | 2900 | 710 |
| 542 | 20241112 | 095400 | 428847980 | 2900 | 2905 | 2905 | 2900 | 2234 |
| 543 | 20241112 | 095300 | 422359210 | 2910 | 2910 | 2910 | 2910 | 0 |
| 544 | 20241112 | 095200 | 422359210 | 2910 | 2910 | 2910 | 2910 | 330 |
| 545 | 20241112 | 095100 | 421398910 | 2910 | 2915 | 2915 | 2910 | 5977 |
| 546 | 20241112 | 095000 | 404005090 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 547 | 20241112 | 094900 | 401090090 | 2915 | 2915 | 2915 | 2915 | 389 |
| 548 | 20241112 | 094800 | 399956155 | 2915 | 2920 | 2920 | 2915 | 2631 |
| 549 | 20241112 | 094700 | 392273735 | 2920 | 2915 | 2920 | 2915 | 1040 |
| 550 | 20241112 | 094600 | 389241935 | 2930 | 2930 | 2930 | 2930 | 0 |
| 551 | 20241112 | 094500 | 389241935 | 2930 | 2925 | 2930 | 2915 | 1603 |
| 552 | 20241112 | 094400 | 384554150 | 2910 | 2910 | 2910 | 2910 | 1 |
| 553 | 20241112 | 094300 | 384551240 | 2910 | 2910 | 2915 | 2910 | 5153 |
| 554 | 20241112 | 094200 | 369542885 | 2905 | 2905 | 2905 | 2905 | 1659 |
| 555 | 20241112 | 094100 | 364723490 | 2905 | 2895 | 2905 | 2890 | 6001 |
| 556 | 20241112 | 094000 | 347367240 | 2905 | 2905 | 2905 | 2905 | 11 |
| 557 | 20241112 | 093900 | 347335285 | 2890 | 2890 | 2895 | 2890 | 4214 |
| 558 | 20241112 | 093800 | 335136240 | 2895 | 2895 | 2895 | 2895 | 3090 |
| 559 | 20241112 | 093700 | 326190690 | 2905 | 2895 | 2905 | 2895 | 31 |
| 560 | 20241112 | 093600 | 326100935 | 2905 | 2905 | 2905 | 2895 | 137 |
| 561 | 20241112 | 093500 | 325704260 | 2910 | 2910 | 2910 | 2910 | 4 |
| 562 | 20241112 | 093400 | 325692620 | 2910 | 2910 | 2910 | 2895 | 3484 |
| 563 | 20241112 | 093300 | 315606350 | 2895 | 2900 | 2910 | 2895 | 13954 |
| 564 | 20241112 | 093200 | 275192065 | 2905 | 2905 | 2905 | 2905 | 200 |
| 565 | 20241112 | 093100 | 274611065 | 2910 | 2910 | 2910 | 2910 | 1 |
| 566 | 20241112 | 093000 | 274608155 | 2900 | 2900 | 2900 | 2900 | 24 |
| 567 | 20241112 | 092900 | 274538555 | 2905 | 2900 | 2905 | 2890 | 1833 |
| 568 | 20241112 | 092800 | 269227285 | 2890 | 2910 | 2910 | 2890 | 3072 |
| 569 | 20241112 | 092700 | 260320845 | 2915 | 2905 | 2915 | 2890 | 1562 |
| 570 | 20241112 | 092600 | 255790190 | 2895 | 2905 | 2905 | 2895 | 3078 |
| 571 | 20241112 | 092500 | 246868880 | 2900 | 2900 | 2900 | 2900 | 10 |
| 572 | 20241112 | 092400 | 246839880 | 2900 | 2895 | 2900 | 2895 | 5365 |
| 573 | 20241112 | 092300 | 231305730 | 2900 | 2900 | 2900 | 2900 | 1461 |
| 574 | 20241112 | 092200 | 227068830 | 2900 | 2920 | 2920 | 2900 | 14692 |
| 575 | 20241112 | 092100 | 184291670 | 2920 | 2930 | 2930 | 2920 | 6952 |
| 576 | 20241112 | 092000 | 163963370 | 2930 | 2940 | 2940 | 2930 | 8793 |
| 577 | 20241112 | 091900 | 138175865 | 2940 | 2940 | 2940 | 2940 | 103 |
| 578 | 20241112 | 091800 | 137873045 | 2940 | 2940 | 2940 | 2940 | 550 |
| 579 | 20241112 | 091700 | 136256045 | 2945 | 2945 | 2945 | 2940 | 708 |
| 580 | 20241112 | 091600 | 134174515 | 2940 | 2945 | 2945 | 2940 | 67 |
| 581 | 20241112 | 091500 | 133977530 | 2940 | 2940 | 2940 | 2940 | 300 |
| 582 | 20241112 | 091400 | 133095530 | 2945 | 2945 | 2945 | 2940 | 19 |
| 583 | 20241112 | 091300 | 133039660 | 2940 | 2950 | 2950 | 2940 | 3161 |
| 584 | 20241112 | 091200 | 123719210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 585 | 20241112 | 091100 | 123719210 | 2935 | 2945 | 2945 | 2935 | 1136 |
| 586 | 20241112 | 091000 | 120374250 | 2965 | 2950 | 2965 | 2950 | 3352 |
| 587 | 20241112 | 090900 | 110462740 | 2930 | 2930 | 2930 | 2930 | 0 |
| 588 | 20241112 | 090800 | 110462740 | 2930 | 2930 | 2950 | 2930 | 1759 |
| 589 | 20241112 | 090700 | 105308845 | 2940 | 2950 | 2950 | 2935 | 8009 |
| 590 | 20241112 | 090600 | 81801915 | 2940 | 2935 | 2940 | 2935 | 5221 |
| 591 | 20241112 | 090500 | 66453280 | 2935 | 2935 | 2945 | 2935 | 2461 |
| 592 | 20241112 | 090400 | 59229235 | 2940 | 2950 | 2950 | 2940 | 2470 |
| 593 | 20241112 | 090300 | 51959620 | 2965 | 2940 | 2965 | 2940 | 700 |
| 594 | 20241112 | 090200 | 49891295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 595 | 20241112 | 090100 | 49891295 | 2940 | 2945 | 2945 | 2935 | 8694 |
| 596 | 20241112 | 090000 | 24323130 | 2945 | 2960 | 2970 | 2945 | 8241 |