30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 17484 |
| 3 | 20250221 | 185500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20250221 | 185400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20250221 | 185300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20250221 | 185200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20250221 | 185100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20250221 | 185000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20250221 | 184900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20250221 | 184800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20250221 | 184700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20250221 | 184600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20250221 | 184500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20250221 | 184400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20250221 | 184300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20250221 | 184200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20250221 | 184100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20250221 | 184000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20250221 | 183900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20250221 | 183800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20250221 | 183700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20250221 | 183600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20250221 | 183500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20250221 | 183400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20250221 | 183300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20250221 | 183200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20250221 | 183100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20250221 | 183000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20250221 | 182900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20250221 | 182800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20250221 | 182700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20250221 | 182600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 17484 |
| 33 | 20250221 | 182500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20250221 | 182400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20250221 | 182300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20250221 | 182200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20250221 | 182100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20250221 | 182000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20250221 | 181900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20250221 | 181800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20250221 | 181700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20250221 | 181600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20250221 | 181500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20250221 | 181400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20250221 | 181300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20250221 | 181200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20250221 | 181100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20250221 | 181000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20250221 | 180900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20250221 | 180800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20250221 | 180700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20250221 | 180600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20250221 | 180500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20250221 | 180400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20250221 | 180300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20250221 | 180200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20250221 | 180100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20250221 | 180000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20250221 | 175900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20250221 | 175800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20250221 | 175700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20250221 | 175600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 17484 |
| 63 | 20250221 | 175500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20250221 | 175400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20250221 | 175300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20250221 | 175200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20250221 | 175100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20250221 | 175000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20250221 | 174900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20250221 | 174800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20250221 | 174700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20250221 | 174600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20250221 | 174500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20250221 | 174400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20250221 | 174300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20250221 | 174200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20250221 | 174100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20250221 | 174000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20250221 | 173900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20250221 | 173800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20250221 | 173700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20250221 | 173600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20250221 | 173500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20250221 | 173400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20250221 | 173300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20250221 | 173200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20250221 | 173100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20250221 | 173000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20250221 | 172900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20250221 | 172800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20250221 | 172700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20250221 | 172600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 17484 |
| 93 | 20250221 | 172500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20250221 | 172400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20250221 | 172300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20250221 | 172200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20250221 | 172100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20250221 | 172000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20250221 | 171900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20250221 | 171800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20250221 | 171700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20250221 | 171600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20250221 | 171500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20250221 | 171400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20250221 | 171300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20250221 | 171200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20250221 | 171100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20250221 | 171000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20250221 | 170900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20250221 | 170800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20250221 | 170700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20250221 | 170600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20250221 | 170500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20250221 | 170400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20250221 | 170300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20250221 | 170200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20250221 | 170100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20250221 | 170000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20250221 | 165900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20250221 | 165800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20250221 | 165700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20250221 | 165600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 17484 |
| 123 | 20250221 | 165500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20250221 | 165400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20250221 | 165300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20250221 | 165200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20250221 | 165100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20250221 | 165000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20250221 | 164900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20250221 | 164800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20250221 | 164700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20250221 | 164600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20250221 | 164500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20250221 | 164400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20250221 | 164300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20250221 | 164200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20250221 | 164100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20250221 | 164000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20250221 | 163900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20250221 | 163800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20250221 | 163700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20250221 | 163600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20250221 | 163500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20250221 | 163400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20250221 | 163300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20250221 | 163200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20250221 | 163100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20250221 | 163000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20250221 | 162900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20250221 | 162800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20250221 | 162700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20250221 | 162600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 17484 |
| 153 | 20250221 | 162500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20250221 | 162400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20250221 | 162300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20250221 | 162200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20250221 | 162100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20250221 | 162000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20250221 | 161900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20250221 | 161800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20250221 | 161700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20250221 | 161600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20250221 | 161500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20250221 | 161400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20250221 | 161300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20250221 | 161200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20250221 | 161100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20250221 | 161000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20250221 | 160900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20250221 | 160800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20250221 | 160700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20250221 | 160600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20250221 | 160500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20250221 | 160400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20250221 | 160300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20250221 | 160200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20250221 | 160100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20250221 | 160000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20250221 | 155900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20250221 | 155800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20250221 | 155700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20250221 | 155600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 17484 |
| 183 | 20250221 | 155500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20250221 | 155400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20250221 | 155300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20250221 | 155200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20250221 | 155100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20250221 | 155000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20250221 | 154900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20250221 | 154800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20250221 | 154700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20250221 | 154600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20250221 | 154500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20250221 | 154400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20250221 | 154300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20250221 | 154200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20250221 | 154100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20250221 | 154000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20250221 | 153900 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20250221 | 153800 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20250221 | 153700 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20250221 | 153600 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20250221 | 153500 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20250221 | 153400 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20250221 | 153300 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20250221 | 153200 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20250221 | 153100 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20250221 | 153000 | 12478768630 | 5110 | 5110 | 5110 | 5110 | 17484 |
| 209 | 20250221 | 152900 | 12389425390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20250221 | 152800 | 12389425390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20250221 | 152700 | 12389425390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20250221 | 152600 | 12389425390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 213 | 20250221 | 152500 | 12389425390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20250221 | 152400 | 12389425390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20250221 | 152300 | 12389425390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20250221 | 152200 | 12389425390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20250221 | 152100 | 12389425390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20250221 | 152000 | 12389425390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20250221 | 151900 | 12389425390 | 5150 | 5130 | 5150 | 5130 | 3655 |
| 220 | 20250221 | 151800 | 12370658600 | 5130 | 5140 | 5160 | 5130 | 4269 |
| 221 | 20250221 | 151700 | 12348698690 | 5160 | 5150 | 5170 | 5120 | 12811 |
| 222 | 20250221 | 151600 | 12282854320 | 5150 | 5190 | 5200 | 5150 | 9552 |
| 223 | 20250221 | 151500 | 12233402850 | 5190 | 5180 | 5200 | 5170 | 12152 |
| 224 | 20250221 | 151400 | 12170377210 | 5180 | 5170 | 5190 | 5130 | 11567 |
| 225 | 20250221 | 151300 | 12110542470 | 5130 | 5130 | 5180 | 5120 | 24235 |
| 226 | 20250221 | 151200 | 11985869430 | 5120 | 5110 | 5130 | 5110 | 7542 |
| 227 | 20250221 | 151100 | 11947266600 | 5100 | 5120 | 5130 | 5100 | 4761 |
| 228 | 20250221 | 151000 | 11922928020 | 5110 | 5080 | 5110 | 5080 | 5552 |
| 229 | 20250221 | 150900 | 11894671980 | 5090 | 5090 | 5100 | 5070 | 3887 |
| 230 | 20250221 | 150800 | 11874895690 | 5100 | 5090 | 5120 | 5090 | 5998 |
| 231 | 20250221 | 150700 | 11844308780 | 5090 | 5070 | 5100 | 5070 | 5168 |
| 232 | 20250221 | 150600 | 11817976070 | 5070 | 5050 | 5090 | 5050 | 5610 |
| 233 | 20250221 | 150500 | 11789525440 | 5050 | 5050 | 5070 | 5050 | 1143 |
| 234 | 20250221 | 150400 | 11783751440 | 5050 | 5090 | 5090 | 5050 | 6804 |
| 235 | 20250221 | 150300 | 11749311770 | 5090 | 5080 | 5100 | 5040 | 14506 |
| 236 | 20250221 | 150200 | 11675945080 | 5080 | 5100 | 5120 | 5080 | 7250 |
| 237 | 20250221 | 150100 | 11639027790 | 5100 | 5100 | 5140 | 5100 | 13185 |
| 238 | 20250221 | 150000 | 11571454640 | 5100 | 5120 | 5140 | 5100 | 5323 |
| 239 | 20250221 | 145900 | 11544217560 | 5130 | 5110 | 5140 | 5090 | 8532 |
| 240 | 20250221 | 145800 | 11500540270 | 5120 | 5080 | 5120 | 5060 | 4687 |
| 241 | 20250221 | 145700 | 11476656410 | 5080 | 5090 | 5120 | 5030 | 9145 |
| 242 | 20250221 | 145600 | 11430182820 | 5100 | 5080 | 5100 | 5060 | 6660 |
| 243 | 20250221 | 145500 | 11396304410 | 5080 | 5040 | 5080 | 5040 | 1539 |
| 244 | 20250221 | 145400 | 11388520220 | 5030 | 5040 | 5050 | 5030 | 2727 |
| 245 | 20250221 | 145300 | 11374775730 | 5050 | 5040 | 5050 | 5030 | 1458 |
| 246 | 20250221 | 145200 | 11367428250 | 5040 | 5080 | 5100 | 5030 | 5493 |
| 247 | 20250221 | 145100 | 11339585660 | 5080 | 5070 | 5130 | 5060 | 6658 |
| 248 | 20250221 | 145000 | 11305668100 | 5060 | 4995 | 5100 | 4995 | 9089 |
| 249 | 20250221 | 144900 | 11259529120 | 4995 | 4995 | 5000 | 4980 | 2984 |
| 250 | 20250221 | 144800 | 11244627335 | 4995 | 5000 | 5000 | 4995 | 484 |
| 251 | 20250221 | 144700 | 11242208255 | 5000 | 4990 | 5010 | 4965 | 1518 |
| 252 | 20250221 | 144600 | 11234640385 | 4995 | 5020 | 5020 | 4995 | 382 |
| 253 | 20250221 | 144500 | 11232727820 | 5010 | 4985 | 5010 | 4980 | 9057 |
| 254 | 20250221 | 144400 | 11187454975 | 4985 | 4935 | 4985 | 4935 | 3629 |
| 255 | 20250221 | 144300 | 11169482105 | 4935 | 4905 | 4935 | 4890 | 3220 |
| 256 | 20250221 | 144200 | 11153692780 | 4900 | 4930 | 4930 | 4900 | 1622 |
| 257 | 20250221 | 144100 | 11145738600 | 4930 | 4920 | 4940 | 4900 | 5788 |
| 258 | 20250221 | 144000 | 11117295020 | 4920 | 4945 | 4955 | 4920 | 4585 |
| 259 | 20250221 | 143900 | 11094696885 | 4950 | 4965 | 4965 | 4945 | 4907 |
| 260 | 20250221 | 143800 | 11070415175 | 4960 | 4970 | 4970 | 4960 | 218 |
| 261 | 20250221 | 143700 | 11069333820 | 4960 | 4955 | 4960 | 4950 | 577 |
| 262 | 20250221 | 143600 | 11066475285 | 4950 | 4960 | 4965 | 4950 | 1977 |
| 263 | 20250221 | 143500 | 11056687830 | 4955 | 4975 | 4995 | 4955 | 919 |
| 264 | 20250221 | 143400 | 11052128950 | 4955 | 4995 | 4995 | 4955 | 1991 |
| 265 | 20250221 | 143300 | 11042220225 | 5000 | 5000 | 5000 | 4980 | 242 |
| 266 | 20250221 | 143200 | 11041012455 | 5010 | 4975 | 5030 | 4970 | 2732 |
| 267 | 20250221 | 143100 | 11027321150 | 4970 | 5000 | 5000 | 4955 | 2285 |
| 268 | 20250221 | 143000 | 11015946350 | 5000 | 5070 | 5080 | 4980 | 10172 |
| 269 | 20250221 | 142900 | 10964650325 | 5060 | 5080 | 5090 | 5010 | 15231 |
| 270 | 20250221 | 142800 | 10887600885 | 5060 | 5040 | 5130 | 5030 | 38267 |
| 271 | 20250221 | 142700 | 10693258165 | 5040 | 5000 | 5040 | 5000 | 2309 |
| 272 | 20250221 | 142600 | 10681654485 | 5000 | 4990 | 5000 | 4980 | 3897 |
| 273 | 20250221 | 142500 | 10662217055 | 4990 | 4970 | 4990 | 4970 | 2435 |
| 274 | 20250221 | 142400 | 10650072835 | 4970 | 4970 | 4985 | 4970 | 2873 |
| 275 | 20250221 | 142300 | 10635781865 | 4970 | 4935 | 4970 | 4935 | 1086 |
| 276 | 20250221 | 142200 | 10630397645 | 4930 | 4925 | 4930 | 4925 | 524 |
| 277 | 20250221 | 142100 | 10627815800 | 4920 | 4935 | 4935 | 4905 | 3758 |
| 278 | 20250221 | 142000 | 10609310915 | 4930 | 4955 | 4955 | 4925 | 5290 |
| 279 | 20250221 | 141900 | 10583172530 | 4960 | 4970 | 4970 | 4960 | 11 |
| 280 | 20250221 | 141800 | 10583117915 | 4975 | 4975 | 4975 | 4975 | 276 |
| 281 | 20250221 | 141700 | 10581744815 | 4970 | 4985 | 4985 | 4950 | 927 |
| 282 | 20250221 | 141600 | 10577144245 | 4985 | 4970 | 4985 | 4970 | 433 |
| 283 | 20250221 | 141500 | 10574989425 | 4955 | 4980 | 4980 | 4950 | 324 |
| 284 | 20250221 | 141400 | 10573383335 | 4980 | 4980 | 4980 | 4980 | 85 |
| 285 | 20250221 | 141300 | 10572960035 | 4975 | 4980 | 4980 | 4975 | 138 |
| 286 | 20250221 | 141200 | 10572272800 | 4980 | 4980 | 4990 | 4980 | 637 |
| 287 | 20250221 | 141100 | 10569096560 | 4975 | 4975 | 4980 | 4975 | 82 |
| 288 | 20250221 | 141000 | 10568688605 | 4990 | 4975 | 4990 | 4970 | 682 |
| 289 | 20250221 | 140900 | 10565299035 | 4980 | 4995 | 4995 | 4980 | 83 |
| 290 | 20250221 | 140800 | 10564885115 | 4995 | 4995 | 5000 | 4990 | 1967 |
| 291 | 20250221 | 140700 | 10555053565 | 4995 | 4960 | 4995 | 4945 | 653 |
| 292 | 20250221 | 140600 | 10551798855 | 4960 | 4965 | 4965 | 4960 | 1316 |
| 293 | 20250221 | 140500 | 10545269580 | 4965 | 4990 | 4990 | 4960 | 3678 |
| 294 | 20250221 | 140400 | 10526964015 | 4990 | 5000 | 5000 | 4965 | 2292 |
| 295 | 20250221 | 140300 | 10515525330 | 5000 | 4990 | 5000 | 4985 | 2382 |
| 296 | 20250221 | 140200 | 10503621595 | 4990 | 4975 | 5000 | 4965 | 2860 |
| 297 | 20250221 | 140100 | 10489329070 | 4960 | 5010 | 5020 | 4960 | 3205 |
| 298 | 20250221 | 140000 | 10473354680 | 5010 | 4990 | 5010 | 4985 | 1459 |
| 299 | 20250221 | 135900 | 10466060365 | 4975 | 4990 | 5000 | 4965 | 14510 |
| 300 | 20250221 | 135800 | 10393737630 | 4985 | 4965 | 5000 | 4965 | 8507 |
| 301 | 20250221 | 135700 | 10351345380 | 4965 | 4950 | 4965 | 4940 | 953 |
| 302 | 20250221 | 135600 | 10346620755 | 4940 | 4925 | 4950 | 4925 | 1626 |
| 303 | 20250221 | 135500 | 10338585030 | 4925 | 4935 | 4935 | 4915 | 1365 |
| 304 | 20250221 | 135400 | 10331870295 | 4935 | 4935 | 4940 | 4930 | 8 |
| 305 | 20250221 | 135300 | 10331830815 | 4930 | 4940 | 4945 | 4930 | 936 |
| 306 | 20250221 | 135200 | 10327203130 | 4940 | 4920 | 4940 | 4920 | 816 |
| 307 | 20250221 | 135100 | 10323177315 | 4920 | 4915 | 4940 | 4915 | 3640 |
| 308 | 20250221 | 135000 | 10305243155 | 4870 | 4910 | 4910 | 4870 | 1533 |
| 309 | 20250221 | 134900 | 10297731310 | 4940 | 4940 | 4940 | 4910 | 710 |
| 310 | 20250221 | 134800 | 10294230905 | 4935 | 4920 | 4950 | 4910 | 2052 |
| 311 | 20250221 | 134700 | 10284095285 | 4920 | 4910 | 4920 | 4900 | 435 |
| 312 | 20250221 | 134600 | 10281959215 | 4885 | 4900 | 4900 | 4850 | 6690 |
| 313 | 20250221 | 134500 | 10249418060 | 4900 | 4920 | 4930 | 4900 | 1056 |
| 314 | 20250221 | 134400 | 10244229105 | 4925 | 4925 | 4925 | 4925 | 537 |
| 315 | 20250221 | 134300 | 10241584380 | 4930 | 4895 | 4930 | 4895 | 388 |
| 316 | 20250221 | 134200 | 10239675230 | 4895 | 4885 | 4895 | 4865 | 706 |
| 317 | 20250221 | 134100 | 10236233110 | 4875 | 4885 | 4890 | 4875 | 1458 |
| 318 | 20250221 | 134000 | 10229116765 | 4885 | 4895 | 4915 | 4885 | 3523 |
| 319 | 20250221 | 133900 | 10211871145 | 4895 | 4900 | 4910 | 4890 | 975 |
| 320 | 20250221 | 133800 | 10207102515 | 4890 | 4905 | 4910 | 4890 | 3244 |
| 321 | 20250221 | 133700 | 10191204595 | 4905 | 4905 | 4905 | 4900 | 4654 |
| 322 | 20250221 | 133600 | 10168391840 | 4905 | 4925 | 4925 | 4900 | 744 |
| 323 | 20250221 | 133500 | 10164740070 | 4930 | 4910 | 4930 | 4900 | 2864 |
| 324 | 20250221 | 133400 | 10150673165 | 4900 | 4905 | 4910 | 4890 | 2002 |
| 325 | 20250221 | 133300 | 10140866180 | 4900 | 4895 | 4910 | 4890 | 1253 |
| 326 | 20250221 | 133200 | 10134729845 | 4895 | 4920 | 4920 | 4890 | 1260 |
| 327 | 20250221 | 133100 | 10128555640 | 4920 | 4910 | 4930 | 4900 | 2935 |
| 328 | 20250221 | 133000 | 10114158885 | 4930 | 4930 | 4930 | 4905 | 3165 |
| 329 | 20250221 | 132900 | 10098576380 | 4930 | 4865 | 4930 | 4825 | 19660 |
| 330 | 20250221 | 132800 | 10002623945 | 4865 | 4995 | 4995 | 4800 | 35281 |
| 331 | 20250221 | 132700 | 9829602415 | 4970 | 5060 | 5070 | 4970 | 13908 |
| 332 | 20250221 | 132600 | 9759775675 | 5060 | 5100 | 5170 | 5050 | 61024 |
| 333 | 20250221 | 132500 | 9447764145 | 5100 | 5000 | 5150 | 4995 | 49724 |
| 334 | 20250221 | 132400 | 9195347065 | 5000 | 4990 | 5010 | 4990 | 6838 |
| 335 | 20250221 | 132300 | 9161176450 | 4990 | 4960 | 4990 | 4960 | 3846 |
| 336 | 20250221 | 132200 | 9142021250 | 4960 | 4955 | 4960 | 4955 | 78 |
| 337 | 20250221 | 132100 | 9141634650 | 4955 | 4935 | 4990 | 4935 | 3873 |
| 338 | 20250221 | 132000 | 9122452190 | 4935 | 4955 | 4955 | 4930 | 2411 |
| 339 | 20250221 | 131900 | 9110540615 | 4950 | 4990 | 4990 | 4950 | 4175 |
| 340 | 20250221 | 131800 | 9089772840 | 4990 | 4975 | 4990 | 4955 | 2539 |
| 341 | 20250221 | 131700 | 9077111860 | 4990 | 4960 | 4990 | 4955 | 2086 |
| 342 | 20250221 | 131600 | 9066738910 | 4970 | 4955 | 4970 | 4940 | 1156 |
| 343 | 20250221 | 131500 | 9061008845 | 4950 | 4930 | 4950 | 4930 | 1388 |
| 344 | 20250221 | 131400 | 9054158095 | 4935 | 4940 | 4960 | 4925 | 4030 |
| 345 | 20250221 | 131300 | 9034291080 | 4940 | 4990 | 4990 | 4940 | 4891 |
| 346 | 20250221 | 131200 | 9010061610 | 4980 | 4990 | 4995 | 4980 | 933 |
| 347 | 20250221 | 131100 | 9005413945 | 4990 | 4975 | 5000 | 4975 | 2558 |
| 348 | 20250221 | 131000 | 8992650635 | 4975 | 4940 | 4975 | 4930 | 7816 |
| 349 | 20250221 | 130900 | 8953898150 | 4940 | 4950 | 4960 | 4930 | 4746 |
| 350 | 20250221 | 130800 | 8930451240 | 4940 | 4965 | 4965 | 4940 | 5423 |
| 351 | 20250221 | 130700 | 8903584920 | 4965 | 5010 | 5010 | 4965 | 9646 |
| 352 | 20250221 | 130600 | 8855424945 | 5010 | 4980 | 5030 | 4980 | 18631 |
| 353 | 20250221 | 130500 | 8762203460 | 4980 | 4970 | 4980 | 4955 | 2310 |
| 354 | 20250221 | 130400 | 8750714555 | 4970 | 4955 | 4970 | 4945 | 2895 |
| 355 | 20250221 | 130300 | 8736359220 | 4955 | 4970 | 4995 | 4950 | 18108 |
| 356 | 20250221 | 130200 | 8646337330 | 4965 | 4995 | 4995 | 4965 | 2709 |
| 357 | 20250221 | 130100 | 8632838490 | 4995 | 4985 | 5020 | 4975 | 15857 |
| 358 | 20250221 | 130000 | 8553657640 | 4985 | 4970 | 4990 | 4945 | 3741 |
| 359 | 20250221 | 125900 | 8535071775 | 4940 | 4965 | 5030 | 4940 | 39889 |
| 360 | 20250221 | 125800 | 8336376695 | 4965 | 4960 | 4990 | 4940 | 17456 |
| 361 | 20250221 | 125700 | 8249548220 | 4970 | 4975 | 4995 | 4920 | 24106 |
| 362 | 20250221 | 125600 | 8129753065 | 4980 | 4920 | 4980 | 4915 | 17017 |
| 363 | 20250221 | 125500 | 8045519655 | 4915 | 4905 | 4925 | 4905 | 1181 |
| 364 | 20250221 | 125400 | 8039722280 | 4905 | 4915 | 4960 | 4905 | 27338 |
| 365 | 20250221 | 125300 | 7904847450 | 4905 | 4880 | 4915 | 4880 | 5058 |
| 366 | 20250221 | 125200 | 7880045080 | 4880 | 4890 | 4890 | 4865 | 4283 |
| 367 | 20250221 | 125100 | 7859124830 | 4880 | 4895 | 4900 | 4880 | 1853 |
| 368 | 20250221 | 125000 | 7850069125 | 4895 | 4890 | 4905 | 4860 | 12568 |
| 369 | 20250221 | 124900 | 7788683260 | 4900 | 4875 | 4900 | 4875 | 12903 |
| 370 | 20250221 | 124800 | 7725580785 | 4875 | 4880 | 4885 | 4865 | 7725 |
| 371 | 20250221 | 124700 | 7687908080 | 4880 | 4880 | 4880 | 4860 | 2624 |
| 372 | 20250221 | 124600 | 7675131410 | 4880 | 4855 | 4880 | 4845 | 9251 |
| 373 | 20250221 | 124500 | 7630136760 | 4855 | 4855 | 4855 | 4855 | 1004 |
| 374 | 20250221 | 124400 | 7625262340 | 4850 | 4820 | 4855 | 4790 | 7136 |
| 375 | 20250221 | 124300 | 7590732955 | 4825 | 4820 | 4825 | 4820 | 1340 |
| 376 | 20250221 | 124200 | 7584273410 | 4820 | 4815 | 4820 | 4815 | 10 |
| 377 | 20250221 | 124100 | 7584225250 | 4820 | 4820 | 4820 | 4815 | 57 |
| 378 | 20250221 | 124000 | 7583950595 | 4815 | 4800 | 4815 | 4800 | 860 |
| 379 | 20250221 | 123900 | 7579812655 | 4785 | 4790 | 4790 | 4785 | 1053 |
| 380 | 20250221 | 123800 | 7574771115 | 4790 | 4790 | 4790 | 4790 | 230 |
| 381 | 20250221 | 123700 | 7573669415 | 4790 | 4800 | 4800 | 4790 | 67 |
| 382 | 20250221 | 123600 | 7573347935 | 4800 | 4800 | 4800 | 4800 | 0 |
| 383 | 20250221 | 123500 | 7573347935 | 4800 | 4800 | 4800 | 4785 | 81 |
| 384 | 20250221 | 123400 | 7572959975 | 4785 | 4785 | 4785 | 4785 | 1139 |
| 385 | 20250221 | 123300 | 7567509860 | 4785 | 4785 | 4785 | 4785 | 18 |
| 386 | 20250221 | 123200 | 7567423730 | 4785 | 4790 | 4790 | 4785 | 788 |
| 387 | 20250221 | 123100 | 7563652920 | 4790 | 4795 | 4795 | 4790 | 193 |
| 388 | 20250221 | 123000 | 7562728095 | 4795 | 4810 | 4815 | 4795 | 1770 |
| 389 | 20250221 | 122900 | 7554224585 | 4815 | 4815 | 4815 | 4810 | 119 |
| 390 | 20250221 | 122800 | 7553651610 | 4815 | 4815 | 4815 | 4805 | 14 |
| 391 | 20250221 | 122700 | 7553584215 | 4805 | 4820 | 4820 | 4805 | 929 |
| 392 | 20250221 | 122600 | 7549116630 | 4825 | 4825 | 4825 | 4825 | 1 |
| 393 | 20250221 | 122500 | 7549111805 | 4825 | 4810 | 4825 | 4810 | 740 |
| 394 | 20250221 | 122400 | 7545551215 | 4810 | 4810 | 4810 | 4805 | 200 |
| 395 | 20250221 | 122300 | 7544589935 | 4810 | 4805 | 4810 | 4805 | 514 |
| 396 | 20250221 | 122200 | 7542119740 | 4805 | 4790 | 4805 | 4790 | 1566 |
| 397 | 20250221 | 122100 | 7534614085 | 4805 | 4805 | 4810 | 4805 | 1309 |
| 398 | 20250221 | 122000 | 7528320995 | 4805 | 4805 | 4805 | 4805 | 60 |
| 399 | 20250221 | 121900 | 7528032695 | 4810 | 4810 | 4810 | 4810 | 630 |
| 400 | 20250221 | 121800 | 7525002395 | 4810 | 4830 | 4830 | 4810 | 920 |
| 401 | 20250221 | 121700 | 7520573230 | 4830 | 4820 | 4830 | 4805 | 2320 |
| 402 | 20250221 | 121600 | 7509406740 | 4820 | 4820 | 4820 | 4820 | 70 |
| 403 | 20250221 | 121500 | 7509069340 | 4805 | 4815 | 4815 | 4805 | 539 |
| 404 | 20250221 | 121400 | 7506476280 | 4835 | 4835 | 4840 | 4810 | 2565 |
| 405 | 20250221 | 121300 | 7494081660 | 4840 | 4840 | 4840 | 4825 | 2235 |
| 406 | 20250221 | 121200 | 7483270225 | 4840 | 4800 | 4840 | 4800 | 5317 |
| 407 | 20250221 | 121100 | 7457653655 | 4800 | 4795 | 4800 | 4795 | 614 |
| 408 | 20250221 | 121000 | 7454707770 | 4800 | 4800 | 4800 | 4795 | 269 |
| 409 | 20250221 | 120900 | 7453417840 | 4805 | 4795 | 4810 | 4795 | 622 |
| 410 | 20250221 | 120800 | 7450429525 | 4790 | 4765 | 4790 | 4760 | 5883 |
| 411 | 20250221 | 120700 | 7422334620 | 4755 | 4750 | 4760 | 4745 | 666 |
| 412 | 20250221 | 120600 | 7419170155 | 4755 | 4755 | 4755 | 4750 | 85 |
| 413 | 20250221 | 120500 | 7418765985 | 4755 | 4755 | 4755 | 4755 | 75 |
| 414 | 20250221 | 120400 | 7418409360 | 4740 | 4740 | 4740 | 4740 | 40 |
| 415 | 20250221 | 120300 | 7418219760 | 4745 | 4760 | 4760 | 4745 | 1008 |
| 416 | 20250221 | 120200 | 7413433780 | 4760 | 4765 | 4770 | 4760 | 2043 |
| 417 | 20250221 | 120100 | 7403696025 | 4760 | 4760 | 4760 | 4755 | 690 |
| 418 | 20250221 | 120000 | 7400412140 | 4750 | 4750 | 4750 | 4750 | 300 |
| 419 | 20250221 | 115900 | 7398987140 | 4760 | 4760 | 4760 | 4760 | 2 |
| 420 | 20250221 | 115800 | 7398977620 | 4760 | 4760 | 4760 | 4760 | 333 |
| 421 | 20250221 | 115700 | 7397392540 | 4760 | 4740 | 4760 | 4740 | 700 |
| 422 | 20250221 | 115600 | 7394068270 | 4730 | 4730 | 4730 | 4730 | 454 |
| 423 | 20250221 | 115500 | 7391920850 | 4725 | 4740 | 4740 | 4725 | 1361 |
| 424 | 20250221 | 115400 | 7385481295 | 4740 | 4740 | 4740 | 4740 | 71 |
| 425 | 20250221 | 115300 | 7385144755 | 4745 | 4740 | 4745 | 4740 | 472 |
| 426 | 20250221 | 115200 | 7382906475 | 4740 | 4745 | 4745 | 4740 | 646 |
| 427 | 20250221 | 115100 | 7379844430 | 4740 | 4740 | 4760 | 4740 | 39 |
| 428 | 20250221 | 115000 | 7379659550 | 4745 | 4755 | 4760 | 4745 | 1194 |
| 429 | 20250221 | 114900 | 7373992065 | 4760 | 4760 | 4760 | 4760 | 0 |
| 430 | 20250221 | 114800 | 7373992065 | 4760 | 4750 | 4760 | 4750 | 1351 |
| 431 | 20250221 | 114700 | 7367561575 | 4750 | 4765 | 4765 | 4740 | 1153 |
| 432 | 20250221 | 114600 | 7362092680 | 4740 | 4740 | 4745 | 4740 | 757 |
| 433 | 20250221 | 114500 | 7358504490 | 4740 | 4750 | 4750 | 4740 | 3801 |
| 434 | 20250221 | 114400 | 7340479260 | 4750 | 4750 | 4750 | 4750 | 163 |
| 435 | 20250221 | 114300 | 7339705010 | 4750 | 4750 | 4750 | 4750 | 1287 |
| 436 | 20250221 | 114200 | 7333591760 | 4750 | 4765 | 4765 | 4750 | 789 |
| 437 | 20250221 | 114100 | 7329841310 | 4770 | 4770 | 4770 | 4770 | 116 |
| 438 | 20250221 | 114000 | 7329287990 | 4750 | 4750 | 4750 | 4750 | 1608 |
| 439 | 20250221 | 113900 | 7321649990 | 4750 | 4760 | 4760 | 4750 | 1090 |
| 440 | 20250221 | 113800 | 7316469830 | 4760 | 4770 | 4770 | 4755 | 1314 |
| 441 | 20250221 | 113700 | 7310219205 | 4775 | 4765 | 4775 | 4765 | 53 |
| 442 | 20250221 | 113600 | 7309966140 | 4775 | 4755 | 4775 | 4755 | 105 |
| 443 | 20250221 | 113500 | 7309465825 | 4755 | 4775 | 4775 | 4755 | 324 |
| 444 | 20250221 | 113400 | 7307920725 | 4775 | 4775 | 4780 | 4775 | 564 |
| 445 | 20250221 | 113300 | 7305227620 | 4780 | 4755 | 4780 | 4755 | 228 |
| 446 | 20250221 | 113200 | 7304143455 | 4755 | 4755 | 4755 | 4755 | 31 |
| 447 | 20250221 | 113100 | 7303996050 | 4780 | 4740 | 4780 | 4740 | 2915 |
| 448 | 20250221 | 113000 | 7290079560 | 4765 | 4745 | 4765 | 4745 | 521 |
| 449 | 20250221 | 112900 | 7287601295 | 4740 | 4745 | 4745 | 4740 | 1494 |
| 450 | 20250221 | 112800 | 7280519060 | 4745 | 4745 | 4745 | 4745 | 75 |
| 451 | 20250221 | 112700 | 7280163185 | 4755 | 4740 | 4760 | 4740 | 111 |
| 452 | 20250221 | 112600 | 7279636920 | 4740 | 4740 | 4765 | 4740 | 3 |
| 453 | 20250221 | 112500 | 7279622675 | 4740 | 4770 | 4770 | 4740 | 1401 |
| 454 | 20250221 | 112400 | 7272979565 | 4770 | 4770 | 4770 | 4755 | 235 |
| 455 | 20250221 | 112300 | 7271861615 | 4765 | 4750 | 4765 | 4750 | 150 |
| 456 | 20250221 | 112200 | 7271148110 | 4745 | 4770 | 4770 | 4745 | 1043 |
| 457 | 20250221 | 112100 | 7266174875 | 4770 | 4775 | 4775 | 4760 | 897 |
| 458 | 20250221 | 112000 | 7261893910 | 4775 | 4780 | 4780 | 4775 | 157 |
| 459 | 20250221 | 111900 | 7261143500 | 4780 | 4735 | 4780 | 4735 | 1306 |
| 460 | 20250221 | 111800 | 7254948930 | 4760 | 4765 | 4765 | 4735 | 2161 |
| 461 | 20250221 | 111700 | 7244662615 | 4765 | 4790 | 4795 | 4765 | 3101 |
| 462 | 20250221 | 111600 | 7229844675 | 4790 | 4770 | 4790 | 4765 | 1576 |
| 463 | 20250221 | 111500 | 7222319720 | 4770 | 4760 | 4770 | 4760 | 1154 |
| 464 | 20250221 | 111400 | 7216825630 | 4745 | 4735 | 4745 | 4730 | 1143 |
| 465 | 20250221 | 111300 | 7211409230 | 4735 | 4745 | 4745 | 4735 | 2063 |
| 466 | 20250221 | 111200 | 7201623965 | 4745 | 4745 | 4745 | 4745 | 1221 |
| 467 | 20250221 | 111100 | 7195830320 | 4765 | 4760 | 4765 | 4750 | 1577 |
| 468 | 20250221 | 111000 | 7188333120 | 4760 | 4755 | 4775 | 4755 | 968 |
| 469 | 20250221 | 110900 | 7183729615 | 4775 | 4770 | 4775 | 4755 | 1008 |
| 470 | 20250221 | 110800 | 7178936240 | 4775 | 4785 | 4785 | 4750 | 2072 |
| 471 | 20250221 | 110700 | 7169089455 | 4785 | 4755 | 4785 | 4755 | 334 |
| 472 | 20250221 | 110600 | 7167496435 | 4780 | 4785 | 4790 | 4755 | 730 |
| 473 | 20250221 | 110500 | 7164007685 | 4785 | 4745 | 4785 | 4730 | 1745 |
| 474 | 20250221 | 110400 | 7155722095 | 4745 | 4770 | 4795 | 4745 | 2300 |
| 475 | 20250221 | 110300 | 7144766855 | 4795 | 4765 | 4795 | 4765 | 2663 |
| 476 | 20250221 | 110200 | 7132028820 | 4765 | 4825 | 4830 | 4765 | 6677 |
| 477 | 20250221 | 110100 | 7099980255 | 4825 | 4800 | 4825 | 4800 | 3129 |
| 478 | 20250221 | 110000 | 7084910935 | 4800 | 4810 | 4840 | 4760 | 7834 |
| 479 | 20250221 | 105900 | 7047244460 | 4820 | 4765 | 4830 | 4750 | 13545 |
| 480 | 20250221 | 105800 | 6982240115 | 4765 | 4700 | 4765 | 4700 | 8057 |
| 481 | 20250221 | 105700 | 6944072920 | 4700 | 4720 | 4720 | 4700 | 214 |
| 482 | 20250221 | 105600 | 6943063000 | 4720 | 4705 | 4720 | 4700 | 266 |
| 483 | 20250221 | 105500 | 6941812195 | 4720 | 4725 | 4725 | 4720 | 1933 |
| 484 | 20250221 | 105400 | 6932688090 | 4725 | 4720 | 4725 | 4720 | 2059 |
| 485 | 20250221 | 105300 | 6922967570 | 4720 | 4715 | 4725 | 4705 | 1951 |
| 486 | 20250221 | 105200 | 6913759300 | 4725 | 4715 | 4725 | 4715 | 501 |
| 487 | 20250221 | 105100 | 6911393175 | 4710 | 4710 | 4715 | 4695 | 1811 |
| 488 | 20250221 | 105000 | 6902875650 | 4710 | 4695 | 4710 | 4695 | 181 |
| 489 | 20250221 | 104900 | 6902023550 | 4705 | 4700 | 4705 | 4690 | 1326 |
| 490 | 20250221 | 104800 | 6895794660 | 4700 | 4690 | 4705 | 4690 | 906 |
| 491 | 20250221 | 104700 | 6891540455 | 4690 | 4720 | 4720 | 4690 | 2579 |
| 492 | 20250221 | 104600 | 6879408650 | 4735 | 4740 | 4740 | 4715 | 1047 |
| 493 | 20250221 | 104500 | 6874451155 | 4715 | 4685 | 4740 | 4685 | 4366 |
| 494 | 20250221 | 104400 | 6853886755 | 4695 | 4700 | 4705 | 4680 | 3453 |
| 495 | 20250221 | 104300 | 6837660115 | 4700 | 4680 | 4700 | 4675 | 2667 |
| 496 | 20250221 | 104200 | 6825143810 | 4685 | 4680 | 4690 | 4665 | 1627 |
| 497 | 20250221 | 104100 | 6817525260 | 4680 | 4665 | 4680 | 4655 | 2270 |
| 498 | 20250221 | 104000 | 6806920835 | 4665 | 4665 | 4665 | 4665 | 972 |
| 499 | 20250221 | 103900 | 6802386455 | 4665 | 4650 | 4665 | 4650 | 148 |
| 500 | 20250221 | 103800 | 6801698240 | 4650 | 4645 | 4660 | 4635 | 3636 |
| 501 | 20250221 | 103700 | 6784797275 | 4645 | 4635 | 4650 | 4635 | 1040 |
| 502 | 20250221 | 103600 | 6779968210 | 4610 | 4615 | 4635 | 4610 | 2550 |
| 503 | 20250221 | 103500 | 6768200195 | 4615 | 4605 | 4615 | 4605 | 647 |
| 504 | 20250221 | 103400 | 6765220750 | 4605 | 4610 | 4610 | 4605 | 104 |
| 505 | 20250221 | 103300 | 6764741680 | 4625 | 4595 | 4625 | 4595 | 2612 |
| 506 | 20250221 | 103200 | 6752727975 | 4590 | 4590 | 4595 | 4585 | 2251 |
| 507 | 20250221 | 103100 | 6742394765 | 4595 | 4600 | 4610 | 4585 | 9525 |
| 508 | 20250221 | 103000 | 6698675820 | 4600 | 4605 | 4615 | 4600 | 10551 |
| 509 | 20250221 | 102900 | 6650070930 | 4605 | 4640 | 4640 | 4605 | 15593 |
| 510 | 20250221 | 102800 | 6577955135 | 4640 | 4630 | 4640 | 4630 | 3476 |
| 511 | 20250221 | 102700 | 6561853485 | 4630 | 4635 | 4640 | 4630 | 2161 |
| 512 | 20250221 | 102600 | 6551834310 | 4640 | 4665 | 4665 | 4630 | 7326 |
| 513 | 20250221 | 102500 | 6517819800 | 4655 | 4675 | 4675 | 4655 | 694 |
| 514 | 20250221 | 102400 | 6514583265 | 4690 | 4690 | 4695 | 4675 | 1344 |
| 515 | 20250221 | 102300 | 6508296835 | 4695 | 4695 | 4695 | 4675 | 157 |
| 516 | 20250221 | 102200 | 6507559820 | 4700 | 4665 | 4700 | 4665 | 1698 |
| 517 | 20250221 | 102100 | 6499622610 | 4665 | 4655 | 4670 | 4645 | 4924 |
| 518 | 20250221 | 102000 | 6476735545 | 4660 | 4665 | 4675 | 4650 | 3259 |
| 519 | 20250221 | 101900 | 6461566725 | 4670 | 4675 | 4675 | 4650 | 10999 |
| 520 | 20250221 | 101800 | 6410268415 | 4675 | 4680 | 4680 | 4665 | 3508 |
| 521 | 20250221 | 101700 | 6393885500 | 4685 | 4680 | 4695 | 4670 | 3591 |
| 522 | 20250221 | 101600 | 6377081125 | 4695 | 4710 | 4720 | 4695 | 4182 |
| 523 | 20250221 | 101500 | 6357432180 | 4700 | 4715 | 4715 | 4700 | 3113 |
| 524 | 20250221 | 101400 | 6342776710 | 4715 | 4715 | 4720 | 4695 | 9714 |
| 525 | 20250221 | 101300 | 6297127720 | 4695 | 4710 | 4715 | 4695 | 1532 |
| 526 | 20250221 | 101200 | 6289925565 | 4710 | 4700 | 4715 | 4700 | 378 |
| 527 | 20250221 | 101100 | 6288148365 | 4715 | 4705 | 4720 | 4700 | 612 |
| 528 | 20250221 | 101000 | 6285268340 | 4700 | 4685 | 4725 | 4680 | 11611 |
| 529 | 20250221 | 100900 | 6230708485 | 4680 | 4670 | 4695 | 4670 | 2191 |
| 530 | 20250221 | 100800 | 6220460210 | 4690 | 4685 | 4700 | 4660 | 11586 |
| 531 | 20250221 | 100700 | 6166257120 | 4685 | 4720 | 4725 | 4680 | 12329 |
| 532 | 20250221 | 100600 | 6108392040 | 4725 | 4740 | 4740 | 4715 | 555 |
| 533 | 20250221 | 100500 | 6105770160 | 4740 | 4720 | 4740 | 4710 | 3748 |
| 534 | 20250221 | 100400 | 6088083285 | 4720 | 4725 | 4740 | 4720 | 374 |
| 535 | 20250221 | 100300 | 6086315705 | 4740 | 4715 | 4745 | 4710 | 2707 |
| 536 | 20250221 | 100200 | 6073526135 | 4710 | 4750 | 4760 | 4710 | 6578 |
| 537 | 20250221 | 100100 | 6042381330 | 4760 | 4750 | 4760 | 4735 | 1027 |
| 538 | 20250221 | 100000 | 6037508125 | 4765 | 4765 | 4765 | 4750 | 719 |
| 539 | 20250221 | 095900 | 6034089190 | 4770 | 4750 | 4770 | 4745 | 579 |
| 540 | 20250221 | 095800 | 6031336940 | 4745 | 4745 | 4775 | 4745 | 265 |
| 541 | 20250221 | 095700 | 6030078820 | 4775 | 4755 | 4780 | 4740 | 3063 |
| 542 | 20250221 | 095600 | 6015537280 | 4780 | 4780 | 4785 | 4750 | 1478 |
| 543 | 20250221 | 095500 | 6008485670 | 4800 | 4735 | 4800 | 4730 | 3143 |
| 544 | 20250221 | 095400 | 5993567010 | 4730 | 4740 | 4750 | 4730 | 3353 |
| 545 | 20250221 | 095300 | 5977697965 | 4740 | 4735 | 4755 | 4730 | 1872 |
| 546 | 20250221 | 095200 | 5968819630 | 4730 | 4770 | 4770 | 4730 | 7876 |
| 547 | 20250221 | 095100 | 5931420685 | 4770 | 4800 | 4800 | 4770 | 9606 |
| 548 | 20250221 | 095000 | 5885455170 | 4800 | 4820 | 4830 | 4800 | 2399 |
| 549 | 20250221 | 094900 | 5873918885 | 4840 | 4825 | 4850 | 4815 | 1342 |
| 550 | 20250221 | 094800 | 5867436505 | 4825 | 4800 | 4825 | 4795 | 1213 |
| 551 | 20250221 | 094700 | 5861612310 | 4810 | 4790 | 4810 | 4790 | 3207 |
| 552 | 20250221 | 094600 | 5846230520 | 4790 | 4795 | 4820 | 4775 | 5906 |
| 553 | 20250221 | 094500 | 5817978840 | 4820 | 4850 | 4860 | 4790 | 9566 |
| 554 | 20250221 | 094400 | 5771787980 | 4850 | 4875 | 4885 | 4815 | 8045 |
| 555 | 20250221 | 094300 | 5732693705 | 4870 | 4820 | 4885 | 4800 | 15777 |
| 556 | 20250221 | 094200 | 5656097990 | 4800 | 4810 | 4830 | 4800 | 8882 |
| 557 | 20250221 | 094100 | 5613386370 | 4810 | 4830 | 4830 | 4805 | 7313 |
| 558 | 20250221 | 094000 | 5578189390 | 4830 | 4815 | 4855 | 4815 | 12801 |
| 559 | 20250221 | 093900 | 5516332905 | 4815 | 4825 | 4855 | 4810 | 17610 |
| 560 | 20250221 | 093800 | 5431217200 | 4825 | 4805 | 4825 | 4805 | 2072 |
| 561 | 20250221 | 093700 | 5421243255 | 4810 | 4775 | 4810 | 4775 | 2635 |
| 562 | 20250221 | 093600 | 5408625130 | 4775 | 4800 | 4810 | 4775 | 9102 |
| 563 | 20250221 | 093500 | 5365020250 | 4795 | 4825 | 4825 | 4790 | 7751 |
| 564 | 20250221 | 093400 | 5327764350 | 4825 | 4830 | 4855 | 4820 | 13780 |
| 565 | 20250221 | 093300 | 5261067500 | 4840 | 4785 | 4855 | 4770 | 22723 |
| 566 | 20250221 | 093200 | 5151939985 | 4770 | 4765 | 4790 | 4750 | 5787 |
| 567 | 20250221 | 093100 | 5124294900 | 4765 | 4725 | 4765 | 4700 | 4988 |
| 568 | 20250221 | 093000 | 5100621430 | 4695 | 4705 | 4720 | 4695 | 4068 |
| 569 | 20250221 | 092900 | 5081491100 | 4705 | 4735 | 4755 | 4705 | 4817 |
| 570 | 20250221 | 092800 | 5058726680 | 4735 | 4760 | 4760 | 4735 | 6939 |
| 571 | 20250221 | 092700 | 5025830555 | 4760 | 4750 | 4760 | 4740 | 992 |
| 572 | 20250221 | 092600 | 5021121250 | 4750 | 4735 | 4755 | 4735 | 1234 |
| 573 | 20250221 | 092500 | 5015261945 | 4750 | 4760 | 4770 | 4730 | 18411 |
| 574 | 20250221 | 092400 | 4927787380 | 4760 | 4770 | 4770 | 4750 | 3150 |
| 575 | 20250221 | 092300 | 4912782905 | 4775 | 4730 | 4775 | 4720 | 5191 |
| 576 | 20250221 | 092200 | 4888090740 | 4730 | 4780 | 4785 | 4730 | 16645 |
| 577 | 20250221 | 092100 | 4808800885 | 4780 | 4730 | 4780 | 4730 | 21446 |
| 578 | 20250221 | 092000 | 4706723740 | 4735 | 4725 | 4740 | 4715 | 4441 |
| 579 | 20250221 | 091900 | 4685717090 | 4725 | 4730 | 4740 | 4710 | 12803 |
| 580 | 20250221 | 091800 | 4625143520 | 4735 | 4690 | 4735 | 4665 | 20963 |
| 581 | 20250221 | 091700 | 4526404540 | 4690 | 4660 | 4690 | 4630 | 32222 |
| 582 | 20250221 | 091600 | 4376632085 | 4660 | 4690 | 4700 | 4660 | 17124 |
| 583 | 20250221 | 091500 | 4296474340 | 4690 | 4710 | 4725 | 4685 | 8591 |
| 584 | 20250221 | 091400 | 4256084110 | 4710 | 4705 | 4720 | 4705 | 3209 |
| 585 | 20250221 | 091300 | 4240951260 | 4705 | 4690 | 4720 | 4690 | 5719 |
| 586 | 20250221 | 091200 | 4214066980 | 4695 | 4725 | 4740 | 4695 | 10277 |
| 587 | 20250221 | 091100 | 4165742095 | 4725 | 4690 | 4740 | 4675 | 10728 |
| 588 | 20250221 | 091000 | 4115083030 | 4690 | 4700 | 4710 | 4665 | 16448 |
| 589 | 20250221 | 090900 | 4038102315 | 4700 | 4695 | 4740 | 4685 | 13144 |
| 590 | 20250221 | 090800 | 3976354450 | 4685 | 4730 | 4780 | 4680 | 23323 |
| 591 | 20250221 | 090700 | 3866199470 | 4730 | 4695 | 4745 | 4690 | 13653 |
| 592 | 20250221 | 090600 | 3801878085 | 4695 | 4670 | 4730 | 4645 | 41121 |
| 593 | 20250221 | 090500 | 3609095155 | 4645 | 4660 | 4715 | 4630 | 41841 |
| 594 | 20250221 | 090400 | 3413920145 | 4655 | 4745 | 4790 | 4655 | 57458 |
| 595 | 20250221 | 090300 | 3142841290 | 4720 | 4820 | 4830 | 4635 | 95558 |
| 596 | 20250221 | 090200 | 2691352815 | 4815 | 5060 | 5090 | 4800 | 155997 |
| 597 | 20250221 | 090100 | 1921879740 | 5060 | 5140 | 5150 | 5010 | 113076 |
| 598 | 20250221 | 090000 | 1349303150 | 5160 | 5000 | 5250 | 5000 | 265014 |