30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 72448 |
| 3 | 20240603 | 185500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20240603 | 185400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20240603 | 185300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20240603 | 185200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20240603 | 185100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20240603 | 185000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20240603 | 184900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20240603 | 184800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20240603 | 184700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20240603 | 184600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20240603 | 184500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20240603 | 184400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20240603 | 184300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20240603 | 184200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20240603 | 184100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20240603 | 184000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20240603 | 183900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20240603 | 183800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20240603 | 183700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20240603 | 183600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20240603 | 183500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20240603 | 183400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20240603 | 183300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20240603 | 183200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20240603 | 183100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20240603 | 183000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20240603 | 182900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20240603 | 182800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20240603 | 182700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20240603 | 182600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 72448 |
| 33 | 20240603 | 182500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20240603 | 182400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20240603 | 182300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20240603 | 182200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20240603 | 182100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20240603 | 182000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20240603 | 181900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20240603 | 181800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20240603 | 181700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20240603 | 181600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20240603 | 181500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20240603 | 181400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20240603 | 181300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20240603 | 181200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20240603 | 181100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20240603 | 181000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20240603 | 180900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20240603 | 180800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20240603 | 180700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20240603 | 180600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20240603 | 180500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20240603 | 180400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20240603 | 180300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20240603 | 180200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20240603 | 180100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20240603 | 180000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20240603 | 175900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20240603 | 175800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20240603 | 175700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20240603 | 175600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 72448 |
| 63 | 20240603 | 175500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20240603 | 175400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20240603 | 175300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20240603 | 175200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20240603 | 175100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20240603 | 175000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20240603 | 174900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20240603 | 174800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20240603 | 174700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20240603 | 174600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20240603 | 174500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20240603 | 174400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20240603 | 174300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20240603 | 174200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20240603 | 174100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20240603 | 174000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20240603 | 173900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20240603 | 173800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20240603 | 173700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20240603 | 173600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20240603 | 173500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20240603 | 173400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20240603 | 173300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20240603 | 173200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20240603 | 173100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20240603 | 173000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20240603 | 172900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20240603 | 172800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20240603 | 172700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20240603 | 172600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 72448 |
| 93 | 20240603 | 172500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20240603 | 172400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20240603 | 172300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20240603 | 172200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20240603 | 172100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20240603 | 172000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20240603 | 171900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20240603 | 171800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20240603 | 171700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20240603 | 171600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20240603 | 171500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20240603 | 171400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20240603 | 171300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20240603 | 171200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20240603 | 171100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20240603 | 171000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20240603 | 170900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20240603 | 170800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20240603 | 170700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20240603 | 170600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20240603 | 170500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20240603 | 170400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20240603 | 170300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20240603 | 170200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20240603 | 170100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20240603 | 170000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20240603 | 165900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20240603 | 165800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20240603 | 165700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20240603 | 165600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 72448 |
| 123 | 20240603 | 165500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20240603 | 165400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20240603 | 165300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20240603 | 165200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20240603 | 165100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20240603 | 165000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20240603 | 164900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20240603 | 164800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20240603 | 164700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20240603 | 164600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20240603 | 164500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20240603 | 164400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20240603 | 164300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20240603 | 164200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20240603 | 164100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20240603 | 164000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20240603 | 163900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20240603 | 163800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20240603 | 163700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20240603 | 163600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20240603 | 163500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20240603 | 163400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20240603 | 163300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20240603 | 163200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20240603 | 163100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20240603 | 163000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20240603 | 162900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20240603 | 162800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20240603 | 162700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20240603 | 162600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 72448 |
| 153 | 20240603 | 162500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20240603 | 162400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20240603 | 162300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20240603 | 162200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20240603 | 162100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20240603 | 162000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20240603 | 161900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20240603 | 161800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20240603 | 161700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20240603 | 161600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20240603 | 161500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20240603 | 161400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20240603 | 161300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20240603 | 161200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20240603 | 161100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20240603 | 161000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20240603 | 160900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20240603 | 160800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20240603 | 160700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20240603 | 160600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20240603 | 160500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20240603 | 160400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20240603 | 160300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20240603 | 160200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20240603 | 160100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20240603 | 160000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20240603 | 155900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20240603 | 155800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20240603 | 155700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20240603 | 155600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 72448 |
| 183 | 20240603 | 155500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20240603 | 155400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20240603 | 155300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20240603 | 155200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20240603 | 155100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20240603 | 155000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20240603 | 154900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20240603 | 154800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20240603 | 154700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20240603 | 154600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20240603 | 154500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20240603 | 154400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20240603 | 154300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20240603 | 154200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20240603 | 154100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20240603 | 154000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20240603 | 153900 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20240603 | 153800 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20240603 | 153700 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20240603 | 153600 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20240603 | 153500 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20240603 | 153400 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20240603 | 153300 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20240603 | 153200 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20240603 | 153100 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20240603 | 153000 | 22081651325 | 4570 | 4570 | 4570 | 4570 | 72448 |
| 209 | 20240603 | 152900 | 21750563965 | 4560 | 4560 | 4560 | 4560 | 0 |
| 210 | 20240603 | 152800 | 21750563965 | 4560 | 4560 | 4560 | 4560 | 0 |
| 211 | 20240603 | 152700 | 21750563965 | 4560 | 4560 | 4560 | 4560 | 0 |
| 212 | 20240603 | 152600 | 21750563965 | 4560 | 4560 | 4560 | 4560 | 0 |
| 213 | 20240603 | 152500 | 21750563965 | 4560 | 4560 | 4560 | 4560 | 0 |
| 214 | 20240603 | 152400 | 21750563965 | 4560 | 4560 | 4560 | 4560 | 0 |
| 215 | 20240603 | 152300 | 21750563965 | 4560 | 4560 | 4560 | 4560 | 0 |
| 216 | 20240603 | 152200 | 21750563965 | 4560 | 4560 | 4560 | 4560 | 0 |
| 217 | 20240603 | 152100 | 21750563965 | 4560 | 4560 | 4560 | 4560 | 0 |
| 218 | 20240603 | 152000 | 21750563965 | 4560 | 4560 | 4560 | 4560 | 0 |
| 219 | 20240603 | 151900 | 21750563965 | 4560 | 4560 | 4565 | 4550 | 13261 |
| 220 | 20240603 | 151800 | 21690138305 | 4560 | 4560 | 4565 | 4555 | 6524 |
| 221 | 20240603 | 151700 | 21660378140 | 4560 | 4560 | 4560 | 4555 | 2574 |
| 222 | 20240603 | 151600 | 21648652865 | 4560 | 4565 | 4565 | 4555 | 9992 |
| 223 | 20240603 | 151500 | 21603087880 | 4565 | 4570 | 4575 | 4565 | 8203 |
| 224 | 20240603 | 151400 | 21565621245 | 4570 | 4570 | 4570 | 4565 | 17054 |
| 225 | 20240603 | 151300 | 21487709690 | 4570 | 4565 | 4570 | 4560 | 5936 |
| 226 | 20240603 | 151200 | 21460620100 | 4560 | 4565 | 4565 | 4560 | 3600 |
| 227 | 20240603 | 151100 | 21444193765 | 4565 | 4560 | 4570 | 4560 | 5293 |
| 228 | 20240603 | 151000 | 21420025865 | 4565 | 4565 | 4570 | 4560 | 7444 |
| 229 | 20240603 | 150900 | 21386055165 | 4570 | 4580 | 4580 | 4570 | 7181 |
| 230 | 20240603 | 150800 | 21353231335 | 4585 | 4585 | 4595 | 4575 | 9042 |
| 231 | 20240603 | 150700 | 21311781970 | 4590 | 4565 | 4590 | 4565 | 8616 |
| 232 | 20240603 | 150600 | 21272303925 | 4565 | 4565 | 4570 | 4560 | 13057 |
| 233 | 20240603 | 150500 | 21212690040 | 4570 | 4570 | 4575 | 4565 | 1835 |
| 234 | 20240603 | 150400 | 21204302670 | 4565 | 4575 | 4575 | 4565 | 7979 |
| 235 | 20240603 | 150300 | 21167852255 | 4575 | 4590 | 4595 | 4575 | 6097 |
| 236 | 20240603 | 150200 | 21139932380 | 4590 | 4595 | 4595 | 4590 | 5114 |
| 237 | 20240603 | 150100 | 21116454065 | 4595 | 4600 | 4600 | 4590 | 1213 |
| 238 | 20240603 | 150000 | 21110882930 | 4590 | 4590 | 4600 | 4590 | 1501 |
| 239 | 20240603 | 145900 | 21103988840 | 4590 | 4580 | 4590 | 4580 | 1435 |
| 240 | 20240603 | 145800 | 21097408635 | 4580 | 4580 | 4585 | 4580 | 619 |
| 241 | 20240603 | 145700 | 21094573060 | 4585 | 4580 | 4590 | 4570 | 12062 |
| 242 | 20240603 | 145600 | 21039326465 | 4580 | 4590 | 4590 | 4580 | 5352 |
| 243 | 20240603 | 145500 | 21014789745 | 4590 | 4600 | 4600 | 4590 | 4076 |
| 244 | 20240603 | 145400 | 20996052295 | 4600 | 4605 | 4605 | 4600 | 1933 |
| 245 | 20240603 | 145300 | 20987160485 | 4605 | 4605 | 4610 | 4605 | 1796 |
| 246 | 20240603 | 145200 | 20978889585 | 4605 | 4605 | 4610 | 4600 | 2395 |
| 247 | 20240603 | 145100 | 20967861090 | 4600 | 4595 | 4605 | 4595 | 5141 |
| 248 | 20240603 | 145000 | 20944199180 | 4585 | 4590 | 4595 | 4585 | 4080 |
| 249 | 20240603 | 144900 | 20925474820 | 4590 | 4595 | 4595 | 4590 | 3873 |
| 250 | 20240603 | 144800 | 20907693330 | 4600 | 4605 | 4610 | 4600 | 5159 |
| 251 | 20240603 | 144700 | 20883939980 | 4600 | 4605 | 4605 | 4595 | 10782 |
| 252 | 20240603 | 144600 | 20834390470 | 4595 | 4605 | 4605 | 4595 | 2784 |
| 253 | 20240603 | 144500 | 20821583465 | 4605 | 4610 | 4610 | 4605 | 1473 |
| 254 | 20240603 | 144400 | 20814800275 | 4605 | 4615 | 4615 | 4605 | 784 |
| 255 | 20240603 | 144300 | 20811188470 | 4615 | 4610 | 4615 | 4605 | 6629 |
| 256 | 20240603 | 144200 | 20780630860 | 4610 | 4615 | 4615 | 4610 | 826 |
| 257 | 20240603 | 144100 | 20776819990 | 4615 | 4610 | 4615 | 4610 | 1185 |
| 258 | 20240603 | 144000 | 20771353395 | 4610 | 4615 | 4615 | 4610 | 2608 |
| 259 | 20240603 | 143900 | 20759326425 | 4615 | 4610 | 4620 | 4610 | 1400 |
| 260 | 20240603 | 143800 | 20752863285 | 4610 | 4615 | 4620 | 4610 | 2298 |
| 261 | 20240603 | 143700 | 20742256475 | 4610 | 4610 | 4615 | 4610 | 2416 |
| 262 | 20240603 | 143600 | 20731118560 | 4610 | 4610 | 4615 | 4610 | 563 |
| 263 | 20240603 | 143500 | 20728523105 | 4610 | 4615 | 4615 | 4610 | 1138 |
| 264 | 20240603 | 143400 | 20723276655 | 4610 | 4615 | 4615 | 4610 | 2297 |
| 265 | 20240603 | 143300 | 20712679195 | 4615 | 4615 | 4620 | 4615 | 2674 |
| 266 | 20240603 | 143200 | 20700334350 | 4615 | 4620 | 4620 | 4610 | 1493 |
| 267 | 20240603 | 143100 | 20693445550 | 4625 | 4610 | 4625 | 4605 | 3296 |
| 268 | 20240603 | 143000 | 20678233450 | 4600 | 4610 | 4610 | 4600 | 753 |
| 269 | 20240603 | 142900 | 20674763285 | 4610 | 4590 | 4610 | 4590 | 8596 |
| 270 | 20240603 | 142800 | 20635260445 | 4590 | 4585 | 4595 | 4585 | 834 |
| 271 | 20240603 | 142700 | 20631429490 | 4580 | 4580 | 4595 | 4580 | 2160 |
| 272 | 20240603 | 142600 | 20621518565 | 4585 | 4590 | 4590 | 4580 | 4756 |
| 273 | 20240603 | 142500 | 20599698355 | 4590 | 4590 | 4590 | 4585 | 929 |
| 274 | 20240603 | 142400 | 20595434250 | 4585 | 4590 | 4595 | 4585 | 7376 |
| 275 | 20240603 | 142300 | 20561563125 | 4585 | 4590 | 4595 | 4585 | 1691 |
| 276 | 20240603 | 142200 | 20553802425 | 4590 | 4615 | 4620 | 4590 | 8849 |
| 277 | 20240603 | 142100 | 20513081795 | 4610 | 4615 | 4615 | 4610 | 2335 |
| 278 | 20240603 | 142000 | 20502313800 | 4615 | 4600 | 4615 | 4600 | 5085 |
| 279 | 20240603 | 141900 | 20478897025 | 4605 | 4610 | 4620 | 4605 | 6102 |
| 280 | 20240603 | 141800 | 20450737155 | 4610 | 4605 | 4610 | 4600 | 5761 |
| 281 | 20240603 | 141700 | 20424185460 | 4600 | 4600 | 4610 | 4600 | 4025 |
| 282 | 20240603 | 141600 | 20405663230 | 4600 | 4610 | 4610 | 4600 | 1871 |
| 283 | 20240603 | 141500 | 20397043265 | 4610 | 4625 | 4625 | 4605 | 17711 |
| 284 | 20240603 | 141400 | 20315328060 | 4625 | 4630 | 4630 | 4625 | 2690 |
| 285 | 20240603 | 141300 | 20302886450 | 4630 | 4630 | 4630 | 4630 | 1289 |
| 286 | 20240603 | 141200 | 20296918380 | 4630 | 4630 | 4635 | 4630 | 1607 |
| 287 | 20240603 | 141100 | 20289477565 | 4630 | 4635 | 4635 | 4630 | 2304 |
| 288 | 20240603 | 141000 | 20278799300 | 4635 | 4635 | 4640 | 4630 | 934 |
| 289 | 20240603 | 140900 | 20274469200 | 4640 | 4615 | 4645 | 4615 | 6831 |
| 290 | 20240603 | 140800 | 20242848230 | 4615 | 4620 | 4620 | 4615 | 3016 |
| 291 | 20240603 | 140700 | 20228928780 | 4615 | 4620 | 4630 | 4615 | 2548 |
| 292 | 20240603 | 140600 | 20217147485 | 4615 | 4635 | 4640 | 4615 | 11429 |
| 293 | 20240603 | 140500 | 20164285590 | 4635 | 4650 | 4655 | 4635 | 43168 |
| 294 | 20240603 | 140400 | 19963788470 | 4650 | 4645 | 4650 | 4645 | 1364 |
| 295 | 20240603 | 140300 | 19957446955 | 4645 | 4645 | 4650 | 4645 | 2104 |
| 296 | 20240603 | 140200 | 19947669645 | 4650 | 4650 | 4650 | 4645 | 1652 |
| 297 | 20240603 | 140100 | 19939989030 | 4645 | 4645 | 4650 | 4640 | 4689 |
| 298 | 20240603 | 140000 | 19918204085 | 4640 | 4640 | 4640 | 4640 | 1669 |
| 299 | 20240603 | 135900 | 19910459925 | 4645 | 4645 | 4650 | 4640 | 3718 |
| 300 | 20240603 | 135800 | 19893194370 | 4645 | 4635 | 4645 | 4635 | 11892 |
| 301 | 20240603 | 135700 | 19838012810 | 4640 | 4635 | 4640 | 4635 | 511 |
| 302 | 20240603 | 135600 | 19835643260 | 4635 | 4625 | 4640 | 4625 | 2301 |
| 303 | 20240603 | 135500 | 19824983420 | 4630 | 4630 | 4630 | 4625 | 2099 |
| 304 | 20240603 | 135400 | 19815269005 | 4630 | 4630 | 4630 | 4625 | 1006 |
| 305 | 20240603 | 135300 | 19810612820 | 4630 | 4635 | 4640 | 4625 | 3115 |
| 306 | 20240603 | 135200 | 19796182165 | 4640 | 4635 | 4640 | 4635 | 1178 |
| 307 | 20240603 | 135100 | 19790717210 | 4635 | 4635 | 4640 | 4630 | 3185 |
| 308 | 20240603 | 135000 | 19775948125 | 4635 | 4630 | 4635 | 4630 | 2160 |
| 309 | 20240603 | 134900 | 19765938280 | 4625 | 4630 | 4630 | 4625 | 2090 |
| 310 | 20240603 | 134800 | 19756264235 | 4625 | 4620 | 4635 | 4620 | 3083 |
| 311 | 20240603 | 134700 | 19742008580 | 4620 | 4615 | 4635 | 4615 | 3290 |
| 312 | 20240603 | 134600 | 19726790235 | 4615 | 4615 | 4620 | 4610 | 2315 |
| 313 | 20240603 | 134500 | 19716099755 | 4615 | 4630 | 4635 | 4610 | 10382 |
| 314 | 20240603 | 134400 | 19668098645 | 4635 | 4635 | 4640 | 4635 | 2352 |
| 315 | 20240603 | 134300 | 19657192740 | 4635 | 4635 | 4640 | 4630 | 3271 |
| 316 | 20240603 | 134200 | 19642035210 | 4635 | 4645 | 4655 | 4635 | 18208 |
| 317 | 20240603 | 134100 | 19557402195 | 4650 | 4645 | 4650 | 4645 | 2601 |
| 318 | 20240603 | 134000 | 19545318550 | 4645 | 4650 | 4650 | 4640 | 7071 |
| 319 | 20240603 | 133900 | 19512465585 | 4645 | 4640 | 4650 | 4635 | 6373 |
| 320 | 20240603 | 133800 | 19482877855 | 4635 | 4645 | 4650 | 4635 | 11706 |
| 321 | 20240603 | 133700 | 19428558760 | 4645 | 4650 | 4650 | 4630 | 8720 |
| 322 | 20240603 | 133600 | 19388113880 | 4650 | 4630 | 4655 | 4615 | 30828 |
| 323 | 20240603 | 133500 | 19244967575 | 4630 | 4600 | 4640 | 4595 | 16983 |
| 324 | 20240603 | 133400 | 19166503255 | 4595 | 4600 | 4600 | 4595 | 1315 |
| 325 | 20240603 | 133300 | 19160459795 | 4595 | 4595 | 4595 | 4590 | 1221 |
| 326 | 20240603 | 133200 | 19154849305 | 4595 | 4600 | 4600 | 4580 | 4461 |
| 327 | 20240603 | 133100 | 19134379805 | 4595 | 4600 | 4610 | 4595 | 1353 |
| 328 | 20240603 | 133000 | 19128153810 | 4600 | 4595 | 4610 | 4595 | 2305 |
| 329 | 20240603 | 132900 | 19117536970 | 4590 | 4590 | 4600 | 4585 | 1684 |
| 330 | 20240603 | 132800 | 19109806790 | 4590 | 4610 | 4610 | 4590 | 3040 |
| 331 | 20240603 | 132700 | 19095807540 | 4610 | 4585 | 4615 | 4585 | 17682 |
| 332 | 20240603 | 132600 | 19014481320 | 4585 | 4580 | 4590 | 4580 | 10060 |
| 333 | 20240603 | 132500 | 18968350295 | 4580 | 4570 | 4580 | 4570 | 5995 |
| 334 | 20240603 | 132400 | 18940898280 | 4575 | 4570 | 4575 | 4570 | 1177 |
| 335 | 20240603 | 132300 | 18935514630 | 4575 | 4565 | 4575 | 4565 | 647 |
| 336 | 20240603 | 132200 | 18932558445 | 4570 | 4570 | 4570 | 4565 | 2612 |
| 337 | 20240603 | 132100 | 18920624355 | 4565 | 4570 | 4570 | 4565 | 952 |
| 338 | 20240603 | 132000 | 18916278400 | 4570 | 4570 | 4570 | 4565 | 1017 |
| 339 | 20240603 | 131900 | 18911630720 | 4570 | 4570 | 4570 | 4565 | 2258 |
| 340 | 20240603 | 131800 | 18901312135 | 4575 | 4565 | 4575 | 4565 | 492 |
| 341 | 20240603 | 131700 | 18899066025 | 4570 | 4575 | 4580 | 4570 | 12970 |
| 342 | 20240603 | 131600 | 18839750120 | 4575 | 4560 | 4575 | 4560 | 3900 |
| 343 | 20240603 | 131500 | 18821929060 | 4570 | 4565 | 4570 | 4560 | 4300 |
| 344 | 20240603 | 131400 | 18802300420 | 4560 | 4565 | 4565 | 4560 | 2871 |
| 345 | 20240603 | 131300 | 18789196950 | 4560 | 4555 | 4560 | 4555 | 1230 |
| 346 | 20240603 | 131200 | 18783588460 | 4555 | 4555 | 4560 | 4555 | 6571 |
| 347 | 20240603 | 131100 | 18753656810 | 4550 | 4550 | 4550 | 4550 | 1379 |
| 348 | 20240603 | 131000 | 18747382360 | 4550 | 4545 | 4550 | 4545 | 977 |
| 349 | 20240603 | 130900 | 18742937495 | 4550 | 4545 | 4550 | 4540 | 3569 |
| 350 | 20240603 | 130800 | 18726726175 | 4545 | 4555 | 4555 | 4545 | 3316 |
| 351 | 20240603 | 130700 | 18711640380 | 4550 | 4550 | 4555 | 4550 | 709 |
| 352 | 20240603 | 130600 | 18708414415 | 4550 | 4550 | 4555 | 4550 | 880 |
| 353 | 20240603 | 130500 | 18704408705 | 4555 | 4550 | 4555 | 4550 | 3420 |
| 354 | 20240603 | 130400 | 18688839465 | 4550 | 4545 | 4550 | 4545 | 571 |
| 355 | 20240603 | 130300 | 18686242815 | 4545 | 4545 | 4550 | 4545 | 741 |
| 356 | 20240603 | 130200 | 18682874755 | 4550 | 4550 | 4550 | 4545 | 287 |
| 357 | 20240603 | 130100 | 18681569755 | 4550 | 4555 | 4555 | 4550 | 894 |
| 358 | 20240603 | 130000 | 18677501530 | 4555 | 4545 | 4565 | 4545 | 2401 |
| 359 | 20240603 | 125900 | 18666556370 | 4565 | 4535 | 4565 | 4530 | 25721 |
| 360 | 20240603 | 125800 | 18549513890 | 4540 | 4540 | 4540 | 4535 | 1549 |
| 361 | 20240603 | 125700 | 18542489000 | 4540 | 4540 | 4540 | 4540 | 1802 |
| 362 | 20240603 | 125600 | 18534307920 | 4540 | 4540 | 4540 | 4535 | 329 |
| 363 | 20240603 | 125500 | 18532814785 | 4545 | 4535 | 4545 | 4535 | 694 |
| 364 | 20240603 | 125400 | 18529663960 | 4535 | 4540 | 4540 | 4535 | 860 |
| 365 | 20240603 | 125300 | 18525760410 | 4540 | 4545 | 4545 | 4535 | 3528 |
| 366 | 20240603 | 125200 | 18509749930 | 4545 | 4550 | 4550 | 4540 | 1306 |
| 367 | 20240603 | 125100 | 18503814945 | 4550 | 4550 | 4550 | 4545 | 2065 |
| 368 | 20240603 | 125000 | 18494427180 | 4545 | 4540 | 4550 | 4540 | 1578 |
| 369 | 20240603 | 124900 | 18487256300 | 4540 | 4540 | 4545 | 4540 | 1372 |
| 370 | 20240603 | 124800 | 18481027410 | 4540 | 4535 | 4540 | 4535 | 437 |
| 371 | 20240603 | 124700 | 18479044585 | 4535 | 4545 | 4545 | 4535 | 2596 |
| 372 | 20240603 | 124600 | 18467263410 | 4540 | 4540 | 4545 | 4540 | 355 |
| 373 | 20240603 | 124500 | 18465651150 | 4545 | 4550 | 4550 | 4540 | 1727 |
| 374 | 20240603 | 124400 | 18457801290 | 4550 | 4550 | 4555 | 4545 | 2212 |
| 375 | 20240603 | 124300 | 18447735635 | 4540 | 4535 | 4550 | 4535 | 1028 |
| 376 | 20240603 | 124200 | 18443065070 | 4540 | 4535 | 4545 | 4535 | 704 |
| 377 | 20240603 | 124100 | 18439870195 | 4545 | 4535 | 4545 | 4535 | 1079 |
| 378 | 20240603 | 124000 | 18434973690 | 4535 | 4535 | 4545 | 4530 | 887 |
| 379 | 20240603 | 123900 | 18430951475 | 4530 | 4530 | 4545 | 4530 | 1583 |
| 380 | 20240603 | 123800 | 18423765460 | 4530 | 4530 | 4540 | 4530 | 2281 |
| 381 | 20240603 | 123700 | 18413423540 | 4530 | 4535 | 4535 | 4530 | 566 |
| 382 | 20240603 | 123600 | 18410859160 | 4535 | 4530 | 4535 | 4530 | 242 |
| 383 | 20240603 | 123500 | 18409761945 | 4530 | 4530 | 4535 | 4530 | 2092 |
| 384 | 20240603 | 123400 | 18400285080 | 4535 | 4540 | 4540 | 4530 | 291 |
| 385 | 20240603 | 123300 | 18398965425 | 4540 | 4515 | 4555 | 4515 | 1776 |
| 386 | 20240603 | 123200 | 18390907915 | 4520 | 4510 | 4530 | 4510 | 12012 |
| 387 | 20240603 | 123100 | 18336694445 | 4510 | 4510 | 4515 | 4510 | 5498 |
| 388 | 20240603 | 123000 | 18311897835 | 4510 | 4515 | 4515 | 4510 | 2782 |
| 389 | 20240603 | 122900 | 18299348145 | 4510 | 4510 | 4515 | 4510 | 5562 |
| 390 | 20240603 | 122800 | 18274248455 | 4510 | 4520 | 4520 | 4510 | 14546 |
| 391 | 20240603 | 122700 | 18208635480 | 4515 | 4515 | 4520 | 4515 | 4294 |
| 392 | 20240603 | 122600 | 18189247315 | 4520 | 4525 | 4525 | 4515 | 554 |
| 393 | 20240603 | 122500 | 18186745650 | 4525 | 4515 | 4525 | 4515 | 1064 |
| 394 | 20240603 | 122400 | 18181939185 | 4515 | 4525 | 4525 | 4515 | 1144 |
| 395 | 20240603 | 122300 | 18176764340 | 4525 | 4525 | 4525 | 4515 | 4009 |
| 396 | 20240603 | 122200 | 18158650565 | 4525 | 4520 | 4535 | 4520 | 580 |
| 397 | 20240603 | 122100 | 18156027050 | 4520 | 4530 | 4540 | 4515 | 9375 |
| 398 | 20240603 | 122000 | 18113651765 | 4525 | 4520 | 4540 | 4520 | 917 |
| 399 | 20240603 | 121900 | 18109505455 | 4530 | 4530 | 4540 | 4525 | 8682 |
| 400 | 20240603 | 121800 | 18070181825 | 4530 | 4525 | 4530 | 4525 | 3012 |
| 401 | 20240603 | 121700 | 18056548105 | 4525 | 4530 | 4530 | 4525 | 414 |
| 402 | 20240603 | 121600 | 18054672715 | 4530 | 4525 | 4530 | 4525 | 979 |
| 403 | 20240603 | 121500 | 18050242715 | 4530 | 4525 | 4530 | 4520 | 1928 |
| 404 | 20240603 | 121400 | 18041517245 | 4525 | 4525 | 4525 | 4525 | 197 |
| 405 | 20240603 | 121300 | 18040625820 | 4530 | 4525 | 4530 | 4515 | 10736 |
| 406 | 20240603 | 121200 | 17992122350 | 4530 | 4530 | 4535 | 4525 | 1141 |
| 407 | 20240603 | 121100 | 17986959195 | 4525 | 4530 | 4530 | 4525 | 2029 |
| 408 | 20240603 | 121000 | 17977770140 | 4530 | 4515 | 4530 | 4515 | 4220 |
| 409 | 20240603 | 120900 | 17958674645 | 4515 | 4520 | 4535 | 4515 | 7280 |
| 410 | 20240603 | 120800 | 17925767795 | 4520 | 4530 | 4540 | 4520 | 5036 |
| 411 | 20240603 | 120700 | 17902960955 | 4535 | 4535 | 4540 | 4525 | 1290 |
| 412 | 20240603 | 120600 | 17897116515 | 4535 | 4540 | 4545 | 4535 | 3027 |
| 413 | 20240603 | 120500 | 17883373870 | 4545 | 4545 | 4545 | 4545 | 548 |
| 414 | 20240603 | 120400 | 17880883210 | 4545 | 4545 | 4545 | 4540 | 647 |
| 415 | 20240603 | 120300 | 17877943820 | 4540 | 4540 | 4545 | 4540 | 4373 |
| 416 | 20240603 | 120200 | 17858076360 | 4540 | 4525 | 4540 | 4520 | 4240 |
| 417 | 20240603 | 120100 | 17838878735 | 4525 | 4535 | 4535 | 4525 | 10210 |
| 418 | 20240603 | 120000 | 17792586665 | 4535 | 4540 | 4540 | 4535 | 537 |
| 419 | 20240603 | 115900 | 17790149670 | 4535 | 4550 | 4550 | 4535 | 5910 |
| 420 | 20240603 | 115800 | 17763308740 | 4550 | 4550 | 4560 | 4545 | 1300 |
| 421 | 20240603 | 115700 | 17757388625 | 4550 | 4545 | 4550 | 4545 | 821 |
| 422 | 20240603 | 115600 | 17753657105 | 4545 | 4555 | 4555 | 4545 | 142 |
| 423 | 20240603 | 115500 | 17753010905 | 4560 | 4555 | 4565 | 4540 | 1758 |
| 424 | 20240603 | 115400 | 17744999265 | 4550 | 4545 | 4555 | 4545 | 11087 |
| 425 | 20240603 | 115300 | 17694582685 | 4545 | 4540 | 4550 | 4540 | 4637 |
| 426 | 20240603 | 115200 | 17673520330 | 4540 | 4535 | 4540 | 4535 | 956 |
| 427 | 20240603 | 115100 | 17669181230 | 4540 | 4540 | 4540 | 4535 | 2729 |
| 428 | 20240603 | 115000 | 17656798080 | 4540 | 4540 | 4540 | 4535 | 2309 |
| 429 | 20240603 | 114900 | 17646325970 | 4535 | 4540 | 4540 | 4535 | 9613 |
| 430 | 20240603 | 114800 | 17602730140 | 4540 | 4545 | 4545 | 4540 | 1675 |
| 431 | 20240603 | 114700 | 17595120500 | 4545 | 4545 | 4550 | 4545 | 310 |
| 432 | 20240603 | 114600 | 17593711500 | 4550 | 4550 | 4555 | 4550 | 263 |
| 433 | 20240603 | 114500 | 17592514800 | 4550 | 4545 | 4560 | 4535 | 2065 |
| 434 | 20240603 | 114400 | 17583130880 | 4545 | 4540 | 4560 | 4540 | 15220 |
| 435 | 20240603 | 114300 | 17513921145 | 4540 | 4540 | 4545 | 4540 | 2453 |
| 436 | 20240603 | 114200 | 17502783505 | 4545 | 4540 | 4550 | 4540 | 3201 |
| 437 | 20240603 | 114100 | 17488240920 | 4550 | 4540 | 4550 | 4540 | 4837 |
| 438 | 20240603 | 114000 | 17466249810 | 4540 | 4545 | 4550 | 4540 | 1557 |
| 439 | 20240603 | 113900 | 17459176160 | 4545 | 4530 | 4545 | 4530 | 4353 |
| 440 | 20240603 | 113800 | 17439438480 | 4530 | 4525 | 4530 | 4515 | 8095 |
| 441 | 20240603 | 113700 | 17402790100 | 4525 | 4525 | 4535 | 4520 | 9092 |
| 442 | 20240603 | 113600 | 17361671695 | 4530 | 4520 | 4535 | 4515 | 1817 |
| 443 | 20240603 | 113500 | 17353450195 | 4515 | 4535 | 4535 | 4515 | 11164 |
| 444 | 20240603 | 113400 | 17302961730 | 4535 | 4545 | 4545 | 4535 | 4951 |
| 445 | 20240603 | 113300 | 17280486045 | 4540 | 4555 | 4560 | 4540 | 10997 |
| 446 | 20240603 | 113200 | 17230450075 | 4555 | 4555 | 4560 | 4550 | 4276 |
| 447 | 20240603 | 113100 | 17210968375 | 4555 | 4555 | 4555 | 4555 | 816 |
| 448 | 20240603 | 113000 | 17207251495 | 4550 | 4545 | 4555 | 4545 | 723 |
| 449 | 20240603 | 112900 | 17203962035 | 4545 | 4545 | 4555 | 4545 | 1765 |
| 450 | 20240603 | 112800 | 17195932030 | 4550 | 4560 | 4560 | 4530 | 604 |
| 451 | 20240603 | 112700 | 17193192120 | 4560 | 4525 | 4560 | 4525 | 12841 |
| 452 | 20240603 | 112600 | 17135027895 | 4530 | 4540 | 4540 | 4530 | 7745 |
| 453 | 20240603 | 112500 | 17099916205 | 4540 | 4540 | 4540 | 4535 | 1341 |
| 454 | 20240603 | 112400 | 17093833155 | 4540 | 4540 | 4545 | 4540 | 2024 |
| 455 | 20240603 | 112300 | 17084643905 | 4540 | 4535 | 4545 | 4535 | 4587 |
| 456 | 20240603 | 112200 | 17063830110 | 4535 | 4530 | 4535 | 4530 | 2170 |
| 457 | 20240603 | 112100 | 17053994870 | 4535 | 4530 | 4535 | 4525 | 7251 |
| 458 | 20240603 | 112000 | 17021159590 | 4530 | 4530 | 4535 | 4530 | 2798 |
| 459 | 20240603 | 111900 | 17008482310 | 4530 | 4530 | 4535 | 4525 | 3034 |
| 460 | 20240603 | 111800 | 16994742815 | 4530 | 4520 | 4530 | 4520 | 4208 |
| 461 | 20240603 | 111700 | 16975694625 | 4520 | 4525 | 4530 | 4520 | 2655 |
| 462 | 20240603 | 111600 | 16963692940 | 4525 | 4520 | 4530 | 4520 | 6901 |
| 463 | 20240603 | 111500 | 16932486725 | 4525 | 4535 | 4535 | 4520 | 9034 |
| 464 | 20240603 | 111400 | 16891612685 | 4530 | 4540 | 4545 | 4530 | 8833 |
| 465 | 20240603 | 111300 | 16851572130 | 4540 | 4540 | 4545 | 4535 | 4496 |
| 466 | 20240603 | 111200 | 16831162835 | 4545 | 4540 | 4545 | 4535 | 9287 |
| 467 | 20240603 | 111100 | 16788999560 | 4540 | 4550 | 4555 | 4540 | 14678 |
| 468 | 20240603 | 111000 | 16722279835 | 4550 | 4555 | 4555 | 4545 | 3117 |
| 469 | 20240603 | 110900 | 16708097665 | 4555 | 4570 | 4570 | 4550 | 1057 |
| 470 | 20240603 | 110800 | 16703282050 | 4570 | 4555 | 4575 | 4550 | 896 |
| 471 | 20240603 | 110700 | 16699200385 | 4550 | 4550 | 4555 | 4545 | 3206 |
| 472 | 20240603 | 110600 | 16684618200 | 4550 | 4555 | 4580 | 4550 | 31878 |
| 473 | 20240603 | 110500 | 16539433040 | 4550 | 4555 | 4555 | 4545 | 6744 |
| 474 | 20240603 | 110400 | 16508758945 | 4555 | 4570 | 4580 | 4545 | 33223 |
| 475 | 20240603 | 110300 | 16357366615 | 4560 | 4570 | 4580 | 4555 | 5686 |
| 476 | 20240603 | 110200 | 16331411780 | 4565 | 4555 | 4565 | 4555 | 1436 |
| 477 | 20240603 | 110100 | 16324862240 | 4550 | 4565 | 4570 | 4550 | 4872 |
| 478 | 20240603 | 110000 | 16302647660 | 4560 | 4550 | 4565 | 4545 | 2652 |
| 479 | 20240603 | 105900 | 16290577170 | 4550 | 4555 | 4565 | 4545 | 3643 |
| 480 | 20240603 | 105800 | 16273993860 | 4555 | 4550 | 4555 | 4550 | 8943 |
| 481 | 20240603 | 105700 | 16233289225 | 4550 | 4560 | 4565 | 4550 | 2260 |
| 482 | 20240603 | 105600 | 16222996335 | 4560 | 4570 | 4570 | 4560 | 4527 |
| 483 | 20240603 | 105500 | 16202320350 | 4565 | 4550 | 4570 | 4540 | 6523 |
| 484 | 20240603 | 105400 | 16172596845 | 4555 | 4550 | 4555 | 4535 | 22121 |
| 485 | 20240603 | 105300 | 16072033390 | 4555 | 4565 | 4570 | 4550 | 10431 |
| 486 | 20240603 | 105200 | 16024442725 | 4565 | 4570 | 4585 | 4565 | 15179 |
| 487 | 20240603 | 105100 | 15955066215 | 4565 | 4570 | 4575 | 4565 | 7403 |
| 488 | 20240603 | 105000 | 15921263470 | 4565 | 4560 | 4570 | 4550 | 14590 |
| 489 | 20240603 | 104900 | 15854749815 | 4550 | 4585 | 4585 | 4550 | 27723 |
| 490 | 20240603 | 104800 | 15728223240 | 4590 | 4540 | 4590 | 4530 | 32845 |
| 491 | 20240603 | 104700 | 15578761675 | 4535 | 4560 | 4565 | 4530 | 22784 |
| 492 | 20240603 | 104600 | 15475085095 | 4560 | 4585 | 4590 | 4560 | 23247 |
| 493 | 20240603 | 104500 | 15368902805 | 4585 | 4600 | 4600 | 4580 | 21014 |
| 494 | 20240603 | 104400 | 15272476910 | 4605 | 4595 | 4620 | 4580 | 33581 |
| 495 | 20240603 | 104300 | 15118250235 | 4590 | 4635 | 4635 | 4590 | 49258 |
| 496 | 20240603 | 104200 | 14891082745 | 4635 | 4640 | 4650 | 4630 | 17495 |
| 497 | 20240603 | 104100 | 14809986315 | 4640 | 4655 | 4655 | 4635 | 16626 |
| 498 | 20240603 | 104000 | 14732793365 | 4650 | 4665 | 4665 | 4650 | 14283 |
| 499 | 20240603 | 103900 | 14666295450 | 4665 | 4665 | 4670 | 4660 | 2808 |
| 500 | 20240603 | 103800 | 14653197025 | 4665 | 4660 | 4670 | 4655 | 10875 |
| 501 | 20240603 | 103700 | 14602515540 | 4660 | 4655 | 4660 | 4655 | 3611 |
| 502 | 20240603 | 103600 | 14585697790 | 4655 | 4660 | 4660 | 4655 | 7157 |
| 503 | 20240603 | 103500 | 14552370010 | 4655 | 4655 | 4660 | 4655 | 2183 |
| 504 | 20240603 | 103400 | 14542203700 | 4655 | 4650 | 4660 | 4650 | 7082 |
| 505 | 20240603 | 103300 | 14509251505 | 4650 | 4660 | 4670 | 4650 | 13631 |
| 506 | 20240603 | 103200 | 14445786095 | 4670 | 4665 | 4670 | 4650 | 15260 |
| 507 | 20240603 | 103100 | 14374714200 | 4660 | 4670 | 4675 | 4660 | 6616 |
| 508 | 20240603 | 103000 | 14343848645 | 4675 | 4680 | 4690 | 4665 | 28689 |
| 509 | 20240603 | 102900 | 14209765755 | 4680 | 4680 | 4695 | 4665 | 31028 |
| 510 | 20240603 | 102800 | 14064677725 | 4680 | 4710 | 4710 | 4680 | 16812 |
| 511 | 20240603 | 102700 | 13985794405 | 4710 | 4715 | 4720 | 4705 | 15722 |
| 512 | 20240603 | 102600 | 13911677230 | 4715 | 4740 | 4740 | 4715 | 16320 |
| 513 | 20240603 | 102500 | 13834685965 | 4735 | 4725 | 4755 | 4725 | 6020 |
| 514 | 20240603 | 102400 | 13806189330 | 4725 | 4720 | 4740 | 4720 | 11094 |
| 515 | 20240603 | 102300 | 13753693650 | 4720 | 4710 | 4730 | 4700 | 5038 |
| 516 | 20240603 | 102200 | 13729931055 | 4710 | 4710 | 4710 | 4680 | 23859 |
| 517 | 20240603 | 102100 | 13617988395 | 4710 | 4750 | 4755 | 4705 | 27440 |
| 518 | 20240603 | 102000 | 13488320195 | 4755 | 4740 | 4755 | 4740 | 2868 |
| 519 | 20240603 | 101900 | 13474696960 | 4735 | 4765 | 4765 | 4735 | 5862 |
| 520 | 20240603 | 101800 | 13446887545 | 4750 | 4775 | 4775 | 4750 | 2346 |
| 521 | 20240603 | 101700 | 13435728120 | 4775 | 4740 | 4785 | 4730 | 20337 |
| 522 | 20240603 | 101600 | 13338940305 | 4740 | 4730 | 4750 | 4720 | 2957 |
| 523 | 20240603 | 101500 | 13324955985 | 4725 | 4720 | 4730 | 4715 | 11463 |
| 524 | 20240603 | 101400 | 13270859535 | 4720 | 4730 | 4740 | 4695 | 67659 |
| 525 | 20240603 | 101300 | 12952556985 | 4735 | 4760 | 4765 | 4735 | 18589 |
| 526 | 20240603 | 101200 | 12864265235 | 4755 | 4750 | 4765 | 4750 | 5497 |
| 527 | 20240603 | 101100 | 12838091400 | 4750 | 4765 | 4765 | 4750 | 12005 |
| 528 | 20240603 | 101000 | 12780994385 | 4760 | 4760 | 4770 | 4750 | 8538 |
| 529 | 20240603 | 100900 | 12740347450 | 4760 | 4755 | 4820 | 4720 | 86804 |
| 530 | 20240603 | 100800 | 12328831970 | 4750 | 4750 | 4765 | 4750 | 2215 |
| 531 | 20240603 | 100700 | 12318301760 | 4750 | 4745 | 4770 | 4745 | 13739 |
| 532 | 20240603 | 100600 | 12253020015 | 4745 | 4745 | 4750 | 4740 | 12198 |
| 533 | 20240603 | 100500 | 12195157715 | 4745 | 4760 | 4760 | 4740 | 19209 |
| 534 | 20240603 | 100400 | 12103905095 | 4760 | 4760 | 4760 | 4755 | 8300 |
| 535 | 20240603 | 100300 | 12064421525 | 4755 | 4755 | 4765 | 4750 | 24955 |
| 536 | 20240603 | 100200 | 11945782515 | 4765 | 4770 | 4780 | 4755 | 23682 |
| 537 | 20240603 | 100100 | 11832859880 | 4770 | 4765 | 4770 | 4755 | 17908 |
| 538 | 20240603 | 100000 | 11747580990 | 4765 | 4765 | 4780 | 4760 | 30280 |
| 539 | 20240603 | 095900 | 11603191000 | 4765 | 4785 | 4795 | 4765 | 34949 |
| 540 | 20240603 | 095800 | 11436319895 | 4785 | 4825 | 4825 | 4785 | 27469 |
| 541 | 20240603 | 095700 | 11304552260 | 4825 | 4800 | 4835 | 4790 | 38382 |
| 542 | 20240603 | 095600 | 11120104605 | 4800 | 4790 | 4800 | 4785 | 18399 |
| 543 | 20240603 | 095500 | 11031955115 | 4780 | 4835 | 4840 | 4775 | 103529 |
| 544 | 20240603 | 095400 | 10533939755 | 4840 | 4865 | 4895 | 4815 | 188125 |
| 545 | 20240603 | 095300 | 9620770830 | 4870 | 4855 | 4930 | 4830 | 256338 |
| 546 | 20240603 | 095200 | 8368759165 | 4850 | 4830 | 4855 | 4820 | 27949 |
| 547 | 20240603 | 095100 | 8233405585 | 4830 | 4845 | 4860 | 4825 | 43267 |
| 548 | 20240603 | 095000 | 8023852240 | 4850 | 4845 | 4870 | 4805 | 126582 |
| 549 | 20240603 | 094900 | 7410994315 | 4845 | 4785 | 4850 | 4785 | 140802 |
| 550 | 20240603 | 094800 | 6732020575 | 4790 | 4755 | 4790 | 4750 | 14205 |
| 551 | 20240603 | 094700 | 6664349090 | 4755 | 4765 | 4765 | 4745 | 4511 |
| 552 | 20240603 | 094600 | 6642909360 | 4765 | 4745 | 4780 | 4745 | 10450 |
| 553 | 20240603 | 094500 | 6593113300 | 4740 | 4730 | 4740 | 4720 | 8555 |
| 554 | 20240603 | 094400 | 6552651025 | 4725 | 4740 | 4750 | 4720 | 19439 |
| 555 | 20240603 | 094300 | 6460656050 | 4750 | 4770 | 4775 | 4740 | 34582 |
| 556 | 20240603 | 094200 | 6296298745 | 4770 | 4780 | 4785 | 4770 | 10142 |
| 557 | 20240603 | 094100 | 6247843410 | 4785 | 4780 | 4790 | 4770 | 7946 |
| 558 | 20240603 | 094000 | 6209882800 | 4775 | 4770 | 4795 | 4770 | 18366 |
| 559 | 20240603 | 093900 | 6122035370 | 4770 | 4750 | 4770 | 4750 | 10203 |
| 560 | 20240603 | 093800 | 6073506385 | 4750 | 4765 | 4780 | 4745 | 36255 |
| 561 | 20240603 | 093700 | 5901008885 | 4760 | 4805 | 4805 | 4750 | 28487 |
| 562 | 20240603 | 093600 | 5764951365 | 4805 | 4780 | 4815 | 4770 | 33082 |
| 563 | 20240603 | 093500 | 5606440745 | 4780 | 4785 | 4790 | 4760 | 29283 |
| 564 | 20240603 | 093400 | 5466598725 | 4790 | 4785 | 4825 | 4785 | 53123 |
| 565 | 20240603 | 093300 | 5211132710 | 4780 | 4790 | 4795 | 4780 | 20466 |
| 566 | 20240603 | 093200 | 5113144570 | 4790 | 4770 | 4790 | 4765 | 22257 |
| 567 | 20240603 | 093100 | 5006927870 | 4770 | 4760 | 4775 | 4755 | 10946 |
| 568 | 20240603 | 093000 | 4954772525 | 4760 | 4810 | 4820 | 4760 | 61008 |
| 569 | 20240603 | 092900 | 4662769385 | 4815 | 4780 | 4815 | 4775 | 33165 |
| 570 | 20240603 | 092800 | 4503572960 | 4780 | 4785 | 4800 | 4780 | 29304 |
| 571 | 20240603 | 092700 | 4363189585 | 4780 | 4770 | 4810 | 4765 | 56588 |
| 572 | 20240603 | 092600 | 4091976995 | 4770 | 4780 | 4790 | 4750 | 35526 |
| 573 | 20240603 | 092500 | 3922431030 | 4780 | 4755 | 4795 | 4750 | 32765 |
| 574 | 20240603 | 092400 | 3765838795 | 4755 | 4795 | 4795 | 4750 | 28025 |
| 575 | 20240603 | 092300 | 3632086090 | 4795 | 4750 | 4795 | 4730 | 76918 |
| 576 | 20240603 | 092200 | 3264925695 | 4730 | 4725 | 4755 | 4710 | 38400 |
| 577 | 20240603 | 092100 | 3083353540 | 4725 | 4700 | 4730 | 4695 | 10776 |
| 578 | 20240603 | 092000 | 3032616790 | 4700 | 4685 | 4705 | 4675 | 3950 |
| 579 | 20240603 | 091900 | 3014080320 | 4690 | 4690 | 4690 | 4675 | 6321 |
| 580 | 20240603 | 091800 | 2984488610 | 4685 | 4650 | 4690 | 4650 | 11412 |
| 581 | 20240603 | 091700 | 2931127700 | 4650 | 4655 | 4660 | 4630 | 23703 |
| 582 | 20240603 | 091600 | 2821135460 | 4655 | 4655 | 4670 | 4645 | 13023 |
| 583 | 20240603 | 091500 | 2760550000 | 4650 | 4670 | 4675 | 4645 | 19178 |
| 584 | 20240603 | 091400 | 2671210845 | 4675 | 4700 | 4700 | 4670 | 33372 |
| 585 | 20240603 | 091300 | 2514735735 | 4700 | 4740 | 4745 | 4695 | 13592 |
| 586 | 20240603 | 091200 | 2450643035 | 4735 | 4720 | 4770 | 4720 | 38540 |
| 587 | 20240603 | 091100 | 2267496930 | 4720 | 4700 | 4740 | 4690 | 5625 |
| 588 | 20240603 | 091000 | 2240989855 | 4735 | 4735 | 4760 | 4700 | 75400 |
| 589 | 20240603 | 090900 | 1883955660 | 4760 | 4785 | 4785 | 4735 | 47043 |
| 590 | 20240603 | 090800 | 1659882790 | 4780 | 4750 | 4790 | 4725 | 66197 |
| 591 | 20240603 | 090700 | 1344913175 | 4755 | 4750 | 4755 | 4735 | 32472 |
| 592 | 20240603 | 090600 | 1190797430 | 4740 | 4715 | 4755 | 4700 | 37788 |
| 593 | 20240603 | 090500 | 1011888530 | 4715 | 4720 | 4735 | 4710 | 28467 |
| 594 | 20240603 | 090400 | 877355645 | 4705 | 4705 | 4740 | 4690 | 38230 |
| 595 | 20240603 | 090300 | 696925220 | 4685 | 4745 | 4750 | 4675 | 34557 |
| 596 | 20240603 | 090200 | 533584055 | 4745 | 4650 | 4750 | 4640 | 42516 |
| 597 | 20240603 | 090100 | 333531700 | 4645 | 4665 | 4685 | 4645 | 21941 |
| 598 | 20240603 | 090000 | 231378840 | 4665 | 4675 | 4685 | 4655 | 49356 |