32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 97924 |
| 3 | 20230629 | 185000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 4 | 20230629 | 184900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 5 | 20230629 | 184800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 6 | 20230629 | 184700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 7 | 20230629 | 184600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 8 | 20230629 | 184500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 9 | 20230629 | 184400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 10 | 20230629 | 184300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 11 | 20230629 | 184200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 12 | 20230629 | 184100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 13 | 20230629 | 184000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 14 | 20230629 | 183900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 15 | 20230629 | 183800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 16 | 20230629 | 183700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 17 | 20230629 | 183600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 18 | 20230629 | 183500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 19 | 20230629 | 183400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 20 | 20230629 | 183300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 21 | 20230629 | 183200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 22 | 20230629 | 183100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 23 | 20230629 | 183000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 24 | 20230629 | 182900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 25 | 20230629 | 182800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 26 | 20230629 | 182700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 27 | 20230629 | 182600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 28 | 20230629 | 182500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 29 | 20230629 | 182400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 30 | 20230629 | 182300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 31 | 20230629 | 182200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 32 | 20230629 | 182100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 97924 |
| 33 | 20230629 | 182000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 34 | 20230629 | 181900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 35 | 20230629 | 181800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 36 | 20230629 | 181700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 37 | 20230629 | 181600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 38 | 20230629 | 181500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 39 | 20230629 | 181400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 40 | 20230629 | 181300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 41 | 20230629 | 181200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 42 | 20230629 | 181100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 43 | 20230629 | 181000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 44 | 20230629 | 180900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 45 | 20230629 | 180800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 46 | 20230629 | 180700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 47 | 20230629 | 180600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 48 | 20230629 | 180500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 49 | 20230629 | 180400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 50 | 20230629 | 180300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 51 | 20230629 | 180200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 52 | 20230629 | 180100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 53 | 20230629 | 180000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 54 | 20230629 | 175900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 55 | 20230629 | 175800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 56 | 20230629 | 175700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 57 | 20230629 | 175600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 58 | 20230629 | 175500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 59 | 20230629 | 175400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 60 | 20230629 | 175300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 61 | 20230629 | 175200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 62 | 20230629 | 175100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 97924 |
| 63 | 20230629 | 175000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 64 | 20230629 | 174900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 65 | 20230629 | 174800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 66 | 20230629 | 174700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 67 | 20230629 | 174600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 68 | 20230629 | 174500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 69 | 20230629 | 174400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 70 | 20230629 | 174300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 71 | 20230629 | 174200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 72 | 20230629 | 174100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 73 | 20230629 | 174000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 74 | 20230629 | 173900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 75 | 20230629 | 173800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 76 | 20230629 | 173700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 77 | 20230629 | 173600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 78 | 20230629 | 173500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 79 | 20230629 | 173400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 80 | 20230629 | 173300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 81 | 20230629 | 173200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 82 | 20230629 | 173100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 83 | 20230629 | 173000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 84 | 20230629 | 172900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 85 | 20230629 | 172800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 86 | 20230629 | 172700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 87 | 20230629 | 172600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 88 | 20230629 | 172500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 89 | 20230629 | 172400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 90 | 20230629 | 172300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 91 | 20230629 | 172200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 92 | 20230629 | 172100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 97924 |
| 93 | 20230629 | 172000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 94 | 20230629 | 171900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 95 | 20230629 | 171800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 96 | 20230629 | 171700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 97 | 20230629 | 171600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 98 | 20230629 | 171500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 99 | 20230629 | 171400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 100 | 20230629 | 171300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 101 | 20230629 | 171200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 102 | 20230629 | 171100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 103 | 20230629 | 171000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 104 | 20230629 | 170900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 105 | 20230629 | 170800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 106 | 20230629 | 170700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 107 | 20230629 | 170600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 108 | 20230629 | 170500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 109 | 20230629 | 170400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 110 | 20230629 | 170300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 111 | 20230629 | 170200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 112 | 20230629 | 170100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 113 | 20230629 | 170000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 114 | 20230629 | 165900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 115 | 20230629 | 165800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 116 | 20230629 | 165700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 117 | 20230629 | 165600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 118 | 20230629 | 165500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 119 | 20230629 | 165400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 120 | 20230629 | 165300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 121 | 20230629 | 165200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 122 | 20230629 | 165100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 97924 |
| 123 | 20230629 | 165000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 124 | 20230629 | 164900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 125 | 20230629 | 164800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 126 | 20230629 | 164700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 127 | 20230629 | 164600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 128 | 20230629 | 164500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 129 | 20230629 | 164400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 130 | 20230629 | 164300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 131 | 20230629 | 164200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 132 | 20230629 | 164100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 133 | 20230629 | 164000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 134 | 20230629 | 163900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 135 | 20230629 | 163800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 136 | 20230629 | 163700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 137 | 20230629 | 163600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 138 | 20230629 | 163500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 139 | 20230629 | 163400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 140 | 20230629 | 163300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 141 | 20230629 | 163200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 142 | 20230629 | 163100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 143 | 20230629 | 163000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 144 | 20230629 | 162900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 145 | 20230629 | 162800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 146 | 20230629 | 162700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 147 | 20230629 | 162600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 148 | 20230629 | 162500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 149 | 20230629 | 162400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 150 | 20230629 | 162300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 151 | 20230629 | 162200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 152 | 20230629 | 162100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 97924 |
| 153 | 20230629 | 162000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 154 | 20230629 | 161900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 155 | 20230629 | 161800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 156 | 20230629 | 161700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 157 | 20230629 | 161600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 158 | 20230629 | 161500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 159 | 20230629 | 161400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 160 | 20230629 | 161300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 161 | 20230629 | 161200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 162 | 20230629 | 161100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 163 | 20230629 | 161000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 164 | 20230629 | 160900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 165 | 20230629 | 160800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 166 | 20230629 | 160700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 167 | 20230629 | 160600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 168 | 20230629 | 160500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 169 | 20230629 | 160400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 170 | 20230629 | 160300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 171 | 20230629 | 160200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 172 | 20230629 | 160100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 173 | 20230629 | 160000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 174 | 20230629 | 155900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 175 | 20230629 | 155800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 176 | 20230629 | 155700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 177 | 20230629 | 155600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 178 | 20230629 | 155500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 179 | 20230629 | 155400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 180 | 20230629 | 155300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 181 | 20230629 | 155200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 182 | 20230629 | 155100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 97924 |
| 183 | 20230629 | 155000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 184 | 20230629 | 154900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 185 | 20230629 | 154800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 186 | 20230629 | 154700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 187 | 20230629 | 154600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 188 | 20230629 | 154500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 189 | 20230629 | 154400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 190 | 20230629 | 154300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 191 | 20230629 | 154200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 192 | 20230629 | 154100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 193 | 20230629 | 154000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 194 | 20230629 | 153900 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 195 | 20230629 | 153800 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 196 | 20230629 | 153700 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 197 | 20230629 | 153600 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 198 | 20230629 | 153500 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 199 | 20230629 | 153400 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 200 | 20230629 | 153300 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 201 | 20230629 | 153200 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 202 | 20230629 | 153100 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 203 | 20230629 | 153000 | 15229991820 | 18720 | 18720 | 18720 | 18720 | 97924 |
| 204 | 20230629 | 152900 | 13396854540 | 18740 | 18740 | 18740 | 18740 | 0 |
| 205 | 20230629 | 152800 | 13396854540 | 18740 | 18740 | 18740 | 18740 | 0 |
| 206 | 20230629 | 152700 | 13396854540 | 18740 | 18740 | 18740 | 18740 | 0 |
| 207 | 20230629 | 152600 | 13396854540 | 18740 | 18740 | 18740 | 18740 | 0 |
| 208 | 20230629 | 152500 | 13396854540 | 18740 | 18740 | 18740 | 18740 | 0 |
| 209 | 20230629 | 152400 | 13396854540 | 18740 | 18740 | 18740 | 18740 | 0 |
| 210 | 20230629 | 152300 | 13396854540 | 18740 | 18740 | 18740 | 18740 | 0 |
| 211 | 20230629 | 152200 | 13396854540 | 18740 | 18740 | 18740 | 18740 | 0 |
| 212 | 20230629 | 152100 | 13396854540 | 18740 | 18740 | 18740 | 18740 | 0 |
| 213 | 20230629 | 152000 | 13396854540 | 18740 | 18740 | 18740 | 18740 | 0 |
| 214 | 20230629 | 151900 | 13396854540 | 18740 | 18740 | 18750 | 18720 | 8376 |
| 215 | 20230629 | 151800 | 13239939000 | 18750 | 18750 | 18750 | 18730 | 3166 |
| 216 | 20230629 | 151700 | 13180604590 | 18750 | 18750 | 18760 | 18740 | 2468 |
| 217 | 20230629 | 151600 | 13134330770 | 18760 | 18740 | 18760 | 18730 | 6775 |
| 218 | 20230629 | 151500 | 13007333550 | 18740 | 18750 | 18760 | 18740 | 1571 |
| 219 | 20230629 | 151400 | 12977877190 | 18760 | 18750 | 18760 | 18750 | 1528 |
| 220 | 20230629 | 151300 | 12949225250 | 18750 | 18750 | 18760 | 18750 | 724 |
| 221 | 20230629 | 151200 | 12935649340 | 18750 | 18750 | 18760 | 18750 | 829 |
| 222 | 20230629 | 151100 | 12920105410 | 18750 | 18770 | 18770 | 18750 | 342 |
| 223 | 20230629 | 151000 | 12913691330 | 18760 | 18760 | 18770 | 18720 | 2649 |
| 224 | 20230629 | 150900 | 12864002990 | 18760 | 18770 | 18770 | 18760 | 1193 |
| 225 | 20230629 | 150800 | 12841610600 | 18770 | 18770 | 18780 | 18770 | 383 |
| 226 | 20230629 | 150700 | 12834420640 | 18770 | 18780 | 18780 | 18770 | 1300 |
| 227 | 20230629 | 150600 | 12810006880 | 18770 | 18720 | 18780 | 18720 | 4266 |
| 228 | 20230629 | 150500 | 12730019700 | 18720 | 18720 | 18750 | 18710 | 6956 |
| 229 | 20230629 | 150400 | 12599753190 | 18720 | 18740 | 18740 | 18700 | 6756 |
| 230 | 20230629 | 150300 | 12473286310 | 18750 | 18760 | 18770 | 18730 | 8414 |
| 231 | 20230629 | 150200 | 12315590390 | 18760 | 18760 | 18770 | 18760 | 1460 |
| 232 | 20230629 | 150100 | 12288200770 | 18770 | 18770 | 18780 | 18770 | 1449 |
| 233 | 20230629 | 150000 | 12261002640 | 18780 | 18770 | 18780 | 18770 | 1188 |
| 234 | 20230629 | 145900 | 12238702280 | 18780 | 18780 | 18790 | 18770 | 1337 |
| 235 | 20230629 | 145800 | 12213592440 | 18780 | 18800 | 18800 | 18780 | 1321 |
| 236 | 20230629 | 145700 | 12188770600 | 18800 | 18800 | 18800 | 18790 | 1957 |
| 237 | 20230629 | 145600 | 12151990550 | 18800 | 18800 | 18810 | 18790 | 920 |
| 238 | 20230629 | 145500 | 12134689190 | 18800 | 18800 | 18810 | 18800 | 751 |
| 239 | 20230629 | 145400 | 12120565310 | 18800 | 18810 | 18810 | 18790 | 1978 |
| 240 | 20230629 | 145300 | 12083374780 | 18810 | 18800 | 18810 | 18800 | 2892 |
| 241 | 20230629 | 145200 | 12029002540 | 18810 | 18810 | 18810 | 18800 | 710 |
| 242 | 20230629 | 145100 | 12015648800 | 18810 | 18810 | 18810 | 18800 | 815 |
| 243 | 20230629 | 145000 | 12000318690 | 18810 | 18780 | 18810 | 18780 | 6052 |
| 244 | 20230629 | 144900 | 11886592370 | 18790 | 18780 | 18790 | 18770 | 1948 |
| 245 | 20230629 | 144800 | 11850009590 | 18780 | 18800 | 18810 | 18770 | 2774 |
| 246 | 20230629 | 144700 | 11797895050 | 18800 | 18820 | 18820 | 18800 | 3585 |
| 247 | 20230629 | 144600 | 11730475070 | 18810 | 18820 | 18820 | 18810 | 1434 |
| 248 | 20230629 | 144500 | 11703499240 | 18810 | 18810 | 18820 | 18810 | 1085 |
| 249 | 20230629 | 144400 | 11683084610 | 18820 | 18830 | 18840 | 18810 | 4104 |
| 250 | 20230629 | 144300 | 11605824690 | 18830 | 18840 | 18840 | 18830 | 1146 |
| 251 | 20230629 | 144200 | 11584240610 | 18840 | 18840 | 18840 | 18830 | 633 |
| 252 | 20230629 | 144100 | 11572315920 | 18840 | 18850 | 18850 | 18840 | 2368 |
| 253 | 20230629 | 144000 | 11527698940 | 18850 | 18850 | 18860 | 18840 | 983 |
| 254 | 20230629 | 143900 | 11509168830 | 18860 | 18850 | 18860 | 18850 | 3607 |
| 255 | 20230629 | 143800 | 11441171560 | 18860 | 18860 | 18860 | 18850 | 830 |
| 256 | 20230629 | 143700 | 11425518470 | 18850 | 18860 | 18860 | 18850 | 2790 |
| 257 | 20230629 | 143600 | 11372900800 | 18870 | 18870 | 18870 | 18860 | 1652 |
| 258 | 20230629 | 143500 | 11341736200 | 18870 | 18860 | 18870 | 18860 | 1195 |
| 259 | 20230629 | 143400 | 11319191690 | 18860 | 18860 | 18870 | 18860 | 857 |
| 260 | 20230629 | 143300 | 11303025770 | 18860 | 18850 | 18860 | 18840 | 3253 |
| 261 | 20230629 | 143200 | 11241702250 | 18850 | 18840 | 18850 | 18830 | 1620 |
| 262 | 20230629 | 143100 | 11211174630 | 18840 | 18830 | 18840 | 18830 | 952 |
| 263 | 20230629 | 143000 | 11193240310 | 18830 | 18840 | 18840 | 18830 | 783 |
| 264 | 20230629 | 142900 | 11178490440 | 18830 | 18840 | 18840 | 18830 | 712 |
| 265 | 20230629 | 142800 | 11165078540 | 18840 | 18830 | 18840 | 18830 | 660 |
| 266 | 20230629 | 142700 | 11152645690 | 18830 | 18840 | 18840 | 18830 | 904 |
| 267 | 20230629 | 142600 | 11135622230 | 18830 | 18850 | 18850 | 18830 | 3150 |
| 268 | 20230629 | 142500 | 11076274180 | 18850 | 18840 | 18850 | 18840 | 796 |
| 269 | 20230629 | 142400 | 11061270990 | 18850 | 18850 | 18850 | 18840 | 615 |
| 270 | 20230629 | 142300 | 11049678530 | 18840 | 18840 | 18850 | 18840 | 1150 |
| 271 | 20230629 | 142200 | 11028008090 | 18840 | 18840 | 18840 | 18830 | 1256 |
| 272 | 20230629 | 142100 | 11004351180 | 18840 | 18840 | 18840 | 18830 | 1612 |
| 273 | 20230629 | 142000 | 10973981310 | 18840 | 18850 | 18860 | 18840 | 3737 |
| 274 | 20230629 | 141900 | 10903541990 | 18850 | 18860 | 18860 | 18850 | 547 |
| 275 | 20230629 | 141800 | 10893225770 | 18850 | 18840 | 18860 | 18840 | 829 |
| 276 | 20230629 | 141700 | 10877599340 | 18840 | 18830 | 18850 | 18820 | 3645 |
| 277 | 20230629 | 141600 | 10808930610 | 18840 | 18830 | 18840 | 18830 | 2950 |
| 278 | 20230629 | 141500 | 10753376150 | 18830 | 18830 | 18840 | 18830 | 986 |
| 279 | 20230629 | 141400 | 10734804390 | 18830 | 18840 | 18840 | 18830 | 643 |
| 280 | 20230629 | 141300 | 10722690560 | 18830 | 18840 | 18840 | 18830 | 278 |
| 281 | 20230629 | 141200 | 10717454610 | 18830 | 18830 | 18840 | 18820 | 844 |
| 282 | 20230629 | 141100 | 10701557890 | 18840 | 18840 | 18850 | 18830 | 3550 |
| 283 | 20230629 | 141000 | 10634675330 | 18850 | 18770 | 18850 | 18770 | 11363 |
| 284 | 20230629 | 140900 | 10421069830 | 18780 | 18790 | 18790 | 18770 | 1613 |
| 285 | 20230629 | 140800 | 10390777630 | 18790 | 18790 | 18790 | 18780 | 1593 |
| 286 | 20230629 | 140700 | 10360854900 | 18790 | 18780 | 18790 | 18780 | 2012 |
| 287 | 20230629 | 140600 | 10323067520 | 18780 | 18780 | 18780 | 18770 | 742 |
| 288 | 20230629 | 140500 | 10309132820 | 18770 | 18780 | 18780 | 18770 | 1554 |
| 289 | 20230629 | 140400 | 10279959450 | 18780 | 18780 | 18780 | 18770 | 556 |
| 290 | 20230629 | 140300 | 10269517890 | 18770 | 18780 | 18780 | 18770 | 509 |
| 291 | 20230629 | 140200 | 10259959580 | 18770 | 18790 | 18790 | 18770 | 721 |
| 292 | 20230629 | 140100 | 10246418340 | 18790 | 18790 | 18790 | 18770 | 666 |
| 293 | 20230629 | 140000 | 10233908850 | 18780 | 18780 | 18790 | 18770 | 1560 |
| 294 | 20230629 | 135900 | 10204616420 | 18780 | 18770 | 18790 | 18770 | 2330 |
| 295 | 20230629 | 135800 | 10160876220 | 18770 | 18760 | 18770 | 18760 | 750 |
| 296 | 20230629 | 135700 | 10146804780 | 18760 | 18770 | 18770 | 18760 | 1415 |
| 297 | 20230629 | 135600 | 10120257270 | 18760 | 18760 | 18770 | 18760 | 465 |
| 298 | 20230629 | 135500 | 10111531310 | 18770 | 18760 | 18770 | 18750 | 4136 |
| 299 | 20230629 | 135400 | 10033936990 | 18760 | 18750 | 18760 | 18750 | 428 |
| 300 | 20230629 | 135300 | 10025909620 | 18760 | 18750 | 18760 | 18750 | 445 |
| 301 | 20230629 | 135200 | 10017563940 | 18750 | 18730 | 18750 | 18720 | 10289 |
| 302 | 20230629 | 135100 | 9824843060 | 18730 | 18730 | 18730 | 18720 | 552 |
| 303 | 20230629 | 135000 | 9814507170 | 18720 | 18730 | 18730 | 18720 | 770 |
| 304 | 20230629 | 134900 | 9800091330 | 18730 | 18720 | 18730 | 18720 | 484 |
| 305 | 20230629 | 134800 | 9791029260 | 18730 | 18720 | 18730 | 18720 | 949 |
| 306 | 20230629 | 134700 | 9773261430 | 18720 | 18730 | 18730 | 18720 | 334 |
| 307 | 20230629 | 134600 | 9767007540 | 18730 | 18730 | 18730 | 18720 | 633 |
| 308 | 20230629 | 134500 | 9755154700 | 18730 | 18730 | 18730 | 18720 | 448 |
| 309 | 20230629 | 134400 | 9746765570 | 18730 | 18730 | 18730 | 18720 | 1256 |
| 310 | 20230629 | 134300 | 9723252100 | 18730 | 18740 | 18740 | 18730 | 987 |
| 311 | 20230629 | 134200 | 9704762490 | 18740 | 18740 | 18740 | 18730 | 882 |
| 312 | 20230629 | 134100 | 9688240250 | 18730 | 18730 | 18740 | 18730 | 4202 |
| 313 | 20230629 | 134000 | 9609517410 | 18740 | 18740 | 18740 | 18730 | 720 |
| 314 | 20230629 | 133900 | 9596028300 | 18740 | 18730 | 18740 | 18730 | 372 |
| 315 | 20230629 | 133800 | 9589059060 | 18740 | 18730 | 18740 | 18730 | 765 |
| 316 | 20230629 | 133700 | 9574725000 | 18740 | 18740 | 18740 | 18730 | 301 |
| 317 | 20230629 | 133600 | 9569085700 | 18740 | 18740 | 18740 | 18730 | 781 |
| 318 | 20230629 | 133500 | 9554452110 | 18740 | 18740 | 18740 | 18730 | 693 |
| 319 | 20230629 | 133400 | 9541467360 | 18740 | 18730 | 18740 | 18730 | 2053 |
| 320 | 20230629 | 133300 | 9502996600 | 18730 | 18740 | 18740 | 18730 | 495 |
| 321 | 20230629 | 133200 | 9493723530 | 18740 | 18740 | 18740 | 18730 | 1496 |
| 322 | 20230629 | 133100 | 9465695470 | 18740 | 18740 | 18740 | 18730 | 554 |
| 323 | 20230629 | 133000 | 9455316430 | 18740 | 18740 | 18740 | 18730 | 1898 |
| 324 | 20230629 | 132900 | 9419765680 | 18730 | 18740 | 18740 | 18730 | 545 |
| 325 | 20230629 | 132800 | 9409556680 | 18740 | 18730 | 18740 | 18730 | 550 |
| 326 | 20230629 | 132700 | 9399253500 | 18740 | 18740 | 18740 | 18730 | 494 |
| 327 | 20230629 | 132600 | 9389999980 | 18740 | 18740 | 18740 | 18730 | 472 |
| 328 | 20230629 | 132500 | 9381157820 | 18730 | 18740 | 18740 | 18730 | 1240 |
| 329 | 20230629 | 132400 | 9357932260 | 18740 | 18750 | 18750 | 18730 | 434 |
| 330 | 20230629 | 132300 | 9349799780 | 18750 | 18750 | 18750 | 18740 | 610 |
| 331 | 20230629 | 132200 | 9338367170 | 18750 | 18750 | 18750 | 18740 | 378 |
| 332 | 20230629 | 132100 | 9331282760 | 18760 | 18760 | 18760 | 18750 | 536 |
| 333 | 20230629 | 132000 | 9321231620 | 18750 | 18750 | 18760 | 18750 | 1242 |
| 334 | 20230629 | 131900 | 9297943600 | 18760 | 18750 | 18760 | 18750 | 436 |
| 335 | 20230629 | 131800 | 9289768450 | 18750 | 18760 | 18760 | 18750 | 299 |
| 336 | 20230629 | 131700 | 9284161270 | 18760 | 18730 | 18760 | 18730 | 2025 |
| 337 | 20230629 | 131600 | 9246211380 | 18730 | 18730 | 18740 | 18730 | 395 |
| 338 | 20230629 | 131500 | 9238812420 | 18740 | 18750 | 18750 | 18730 | 3573 |
| 339 | 20230629 | 131400 | 9171831920 | 18750 | 18760 | 18760 | 18750 | 436 |
| 340 | 20230629 | 131300 | 9163656230 | 18760 | 18780 | 18780 | 18750 | 1516 |
| 341 | 20230629 | 131200 | 9135203860 | 18770 | 18770 | 18780 | 18770 | 575 |
| 342 | 20230629 | 131100 | 9124409810 | 18770 | 18780 | 18780 | 18770 | 456 |
| 343 | 20230629 | 131000 | 9115849510 | 18770 | 18780 | 18780 | 18770 | 276 |
| 344 | 20230629 | 130900 | 9110668120 | 18780 | 18770 | 18780 | 18770 | 227 |
| 345 | 20230629 | 130800 | 9106406750 | 18770 | 18780 | 18780 | 18770 | 313 |
| 346 | 20230629 | 130700 | 9100531620 | 18770 | 18750 | 18790 | 18750 | 2519 |
| 347 | 20230629 | 130600 | 9053240550 | 18760 | 18750 | 18770 | 18750 | 1248 |
| 348 | 20230629 | 130500 | 9029830230 | 18760 | 18770 | 18770 | 18750 | 925 |
| 349 | 20230629 | 130400 | 9012476860 | 18770 | 18760 | 18770 | 18760 | 318 |
| 350 | 20230629 | 130300 | 9006509530 | 18770 | 18780 | 18780 | 18760 | 2583 |
| 351 | 20230629 | 130200 | 8958026300 | 18770 | 18750 | 18770 | 18750 | 1903 |
| 352 | 20230629 | 130100 | 8922322220 | 18750 | 18750 | 18750 | 18740 | 2125 |
| 353 | 20230629 | 130000 | 8882482730 | 18740 | 18750 | 18750 | 18740 | 438 |
| 354 | 20230629 | 125900 | 8874272220 | 18750 | 18740 | 18750 | 18740 | 565 |
| 355 | 20230629 | 125800 | 8863681990 | 18740 | 18740 | 18740 | 18730 | 1137 |
| 356 | 20230629 | 125700 | 8842375140 | 18740 | 18740 | 18740 | 18730 | 198 |
| 357 | 20230629 | 125600 | 8838664650 | 18730 | 18740 | 18740 | 18730 | 320 |
| 358 | 20230629 | 125500 | 8832668200 | 18740 | 18730 | 18740 | 18730 | 130 |
| 359 | 20230629 | 125400 | 8830232190 | 18740 | 18730 | 18740 | 18730 | 716 |
| 360 | 20230629 | 125300 | 8816818860 | 18730 | 18720 | 18730 | 18720 | 590 |
| 361 | 20230629 | 125200 | 8805772400 | 18720 | 18720 | 18720 | 18710 | 369 |
| 362 | 20230629 | 125100 | 8798864730 | 18720 | 18720 | 18720 | 18710 | 569 |
| 363 | 20230629 | 125000 | 8788213080 | 18720 | 18710 | 18720 | 18710 | 693 |
| 364 | 20230629 | 124900 | 8775244630 | 18710 | 18700 | 18720 | 18700 | 1521 |
| 365 | 20230629 | 124800 | 8746791690 | 18720 | 18680 | 18720 | 18680 | 6031 |
| 366 | 20230629 | 124700 | 8634040600 | 18690 | 18680 | 18690 | 18680 | 415 |
| 367 | 20230629 | 124600 | 8626286110 | 18680 | 18680 | 18690 | 18680 | 647 |
| 368 | 20230629 | 124500 | 8614196050 | 18690 | 18680 | 18690 | 18680 | 1663 |
| 369 | 20230629 | 124400 | 8583119570 | 18690 | 18680 | 18690 | 18680 | 872 |
| 370 | 20230629 | 124300 | 8566829230 | 18690 | 18690 | 18690 | 18680 | 378 |
| 371 | 20230629 | 124200 | 8559767620 | 18690 | 18680 | 18690 | 18680 | 990 |
| 372 | 20230629 | 124100 | 8541270370 | 18680 | 18680 | 18690 | 18680 | 502 |
| 373 | 20230629 | 124000 | 8531892560 | 18680 | 18680 | 18690 | 18680 | 669 |
| 374 | 20230629 | 123900 | 8519394300 | 18690 | 18690 | 18690 | 18680 | 241 |
| 375 | 20230629 | 123800 | 8514891520 | 18680 | 18690 | 18700 | 18680 | 2142 |
| 376 | 20230629 | 123700 | 8474860160 | 18700 | 18700 | 18700 | 18690 | 779 |
| 377 | 20230629 | 123600 | 8460296700 | 18700 | 18690 | 18700 | 18690 | 460 |
| 378 | 20230629 | 123500 | 8451698670 | 18700 | 18700 | 18700 | 18690 | 356 |
| 379 | 20230629 | 123400 | 8445042910 | 18700 | 18690 | 18700 | 18690 | 1247 |
| 380 | 20230629 | 123300 | 8421724400 | 18690 | 18700 | 18710 | 18690 | 4031 |
| 381 | 20230629 | 123200 | 8346342890 | 18710 | 18700 | 18710 | 18700 | 461 |
| 382 | 20230629 | 123100 | 8337718630 | 18710 | 18700 | 18710 | 18700 | 1345 |
| 383 | 20230629 | 123000 | 8312566300 | 18700 | 18690 | 18700 | 18690 | 625 |
| 384 | 20230629 | 122900 | 8300879600 | 18690 | 18700 | 18700 | 18690 | 369 |
| 385 | 20230629 | 122800 | 8293979990 | 18700 | 18690 | 18700 | 18690 | 789 |
| 386 | 20230629 | 122700 | 8279228270 | 18700 | 18690 | 18700 | 18690 | 1123 |
| 387 | 20230629 | 122600 | 8258236120 | 18690 | 18690 | 18700 | 18690 | 217 |
| 388 | 20230629 | 122500 | 8254179950 | 18690 | 18700 | 18700 | 18690 | 1828 |
| 389 | 20230629 | 122400 | 8220014000 | 18690 | 18690 | 18700 | 18690 | 2207 |
| 390 | 20230629 | 122300 | 8178755260 | 18690 | 18690 | 18700 | 18690 | 136 |
| 391 | 20230629 | 122200 | 8176212730 | 18700 | 18700 | 18700 | 18690 | 432 |
| 392 | 20230629 | 122100 | 8168137430 | 18700 | 18700 | 18710 | 18700 | 5005 |
| 393 | 20230629 | 122000 | 8074539790 | 18710 | 18710 | 18710 | 18700 | 4150 |
| 394 | 20230629 | 121900 | 7996933760 | 18710 | 18700 | 18710 | 18700 | 570 |
| 395 | 20230629 | 121800 | 7986272660 | 18700 | 18730 | 18730 | 18700 | 12959 |
| 396 | 20230629 | 121700 | 7743772230 | 18720 | 18730 | 18730 | 18720 | 635 |
| 397 | 20230629 | 121600 | 7731884280 | 18720 | 18720 | 18730 | 18720 | 266 |
| 398 | 20230629 | 121500 | 7726904140 | 18720 | 18720 | 18730 | 18720 | 281 |
| 399 | 20230629 | 121400 | 7721643650 | 18720 | 18720 | 18730 | 18720 | 339 |
| 400 | 20230629 | 121300 | 7715297020 | 18720 | 18720 | 18730 | 18720 | 233 |
| 401 | 20230629 | 121200 | 7710934560 | 18720 | 18730 | 18730 | 18720 | 3175 |
| 402 | 20230629 | 121100 | 7651498020 | 18720 | 18720 | 18730 | 18720 | 1408 |
| 403 | 20230629 | 121000 | 7625138540 | 18730 | 18730 | 18730 | 18720 | 393 |
| 404 | 20230629 | 120900 | 7617779940 | 18720 | 18730 | 18730 | 18720 | 199 |
| 405 | 20230629 | 120800 | 7614053710 | 18730 | 18730 | 18730 | 18720 | 148 |
| 406 | 20230629 | 120700 | 7611282400 | 18720 | 18720 | 18730 | 18720 | 221 |
| 407 | 20230629 | 120600 | 7607145210 | 18720 | 18720 | 18730 | 18720 | 159 |
| 408 | 20230629 | 120500 | 7604167990 | 18730 | 18730 | 18730 | 18720 | 122 |
| 409 | 20230629 | 120400 | 7601882960 | 18730 | 18730 | 18730 | 18720 | 228 |
| 410 | 20230629 | 120300 | 7597612540 | 18730 | 18740 | 18740 | 18730 | 1146 |
| 411 | 20230629 | 120200 | 7576147930 | 18730 | 18740 | 18740 | 18730 | 552 |
| 412 | 20230629 | 120100 | 7565808530 | 18730 | 18730 | 18740 | 18730 | 190 |
| 413 | 20230629 | 120000 | 7562249310 | 18730 | 18730 | 18740 | 18720 | 2714 |
| 414 | 20230629 | 115900 | 7511417260 | 18720 | 18740 | 18740 | 18720 | 2274 |
| 415 | 20230629 | 115800 | 7468824090 | 18740 | 18730 | 18740 | 18730 | 368 |
| 416 | 20230629 | 115700 | 7461930770 | 18730 | 18740 | 18750 | 18720 | 7874 |
| 417 | 20230629 | 115600 | 7314412360 | 18750 | 18740 | 18750 | 18740 | 142 |
| 418 | 20230629 | 115500 | 7311750490 | 18750 | 18750 | 18750 | 18750 | 68 |
| 419 | 20230629 | 115400 | 7310475490 | 18740 | 18750 | 18750 | 18740 | 1553 |
| 420 | 20230629 | 115300 | 7281359450 | 18750 | 18760 | 18760 | 18750 | 8460 |
| 421 | 20230629 | 115200 | 7122676420 | 18770 | 18770 | 18770 | 18760 | 429 |
| 422 | 20230629 | 115100 | 7114625880 | 18770 | 18770 | 18770 | 18760 | 742 |
| 423 | 20230629 | 115000 | 7100698650 | 18770 | 18770 | 18770 | 18760 | 757 |
| 424 | 20230629 | 114900 | 7086496390 | 18770 | 18770 | 18770 | 18760 | 538 |
| 425 | 20230629 | 114800 | 7076398630 | 18770 | 18760 | 18770 | 18760 | 103 |
| 426 | 20230629 | 114700 | 7074465360 | 18770 | 18770 | 18770 | 18760 | 198 |
| 427 | 20230629 | 114600 | 7070750250 | 18770 | 18750 | 18770 | 18740 | 1863 |
| 428 | 20230629 | 114500 | 7035814260 | 18750 | 18750 | 18750 | 18740 | 236 |
| 429 | 20230629 | 114400 | 7031389300 | 18750 | 18750 | 18750 | 18740 | 250 |
| 430 | 20230629 | 114300 | 7026703060 | 18750 | 18740 | 18750 | 18730 | 1203 |
| 431 | 20230629 | 114200 | 7004163710 | 18740 | 18730 | 18740 | 18730 | 2292 |
| 432 | 20230629 | 114100 | 6961213480 | 18730 | 18730 | 18740 | 18730 | 2172 |
| 433 | 20230629 | 114000 | 6920530460 | 18740 | 18730 | 18740 | 18730 | 658 |
| 434 | 20230629 | 113900 | 6908205160 | 18740 | 18750 | 18750 | 18730 | 3538 |
| 435 | 20230629 | 113800 | 6841902030 | 18750 | 18760 | 18760 | 18750 | 1718 |
| 436 | 20230629 | 113700 | 6809689440 | 18760 | 18750 | 18760 | 18750 | 938 |
| 437 | 20230629 | 113600 | 6792096130 | 18750 | 18750 | 18760 | 18750 | 336 |
| 438 | 20230629 | 113500 | 6785795930 | 18750 | 18750 | 18760 | 18750 | 214 |
| 439 | 20230629 | 113400 | 6781781310 | 18750 | 18760 | 18760 | 18750 | 1826 |
| 440 | 20230629 | 113300 | 6747540060 | 18760 | 18760 | 18770 | 18760 | 1879 |
| 441 | 20230629 | 113200 | 6712289890 | 18760 | 18760 | 18770 | 18760 | 1431 |
| 442 | 20230629 | 113100 | 6685443790 | 18750 | 18750 | 18760 | 18750 | 872 |
| 443 | 20230629 | 113000 | 6669091530 | 18750 | 18750 | 18760 | 18750 | 896 |
| 444 | 20230629 | 112900 | 6652289510 | 18750 | 18760 | 18760 | 18750 | 2080 |
| 445 | 20230629 | 112800 | 6613287400 | 18750 | 18760 | 18760 | 18750 | 2116 |
| 446 | 20230629 | 112700 | 6573594020 | 18770 | 18770 | 18770 | 18760 | 485 |
| 447 | 20230629 | 112600 | 6564494180 | 18760 | 18770 | 18770 | 18760 | 375 |
| 448 | 20230629 | 112500 | 6557458500 | 18770 | 18760 | 18780 | 18760 | 1007 |
| 449 | 20230629 | 112400 | 6538565310 | 18770 | 18770 | 18780 | 18760 | 433 |
| 450 | 20230629 | 112300 | 6530439030 | 18770 | 18790 | 18790 | 18770 | 3248 |
| 451 | 20230629 | 112200 | 6469455060 | 18780 | 18780 | 18790 | 18780 | 674 |
| 452 | 20230629 | 112100 | 6456797260 | 18780 | 18790 | 18790 | 18780 | 218 |
| 453 | 20230629 | 112000 | 6452701050 | 18790 | 18780 | 18790 | 18780 | 1875 |
| 454 | 20230629 | 111900 | 6417475360 | 18780 | 18810 | 18810 | 18780 | 1764 |
| 455 | 20230629 | 111800 | 6384319340 | 18810 | 18810 | 18810 | 18810 | 181 |
| 456 | 20230629 | 111700 | 6380914730 | 18810 | 18810 | 18820 | 18800 | 690 |
| 457 | 20230629 | 111600 | 6367936030 | 18810 | 18830 | 18830 | 18810 | 1134 |
| 458 | 20230629 | 111500 | 6346594160 | 18820 | 18810 | 18840 | 18800 | 2831 |
| 459 | 20230629 | 111400 | 6293316020 | 18800 | 18740 | 18800 | 18730 | 5964 |
| 460 | 20230629 | 111300 | 6181479670 | 18740 | 18740 | 18750 | 18740 | 959 |
| 461 | 20230629 | 111200 | 6163506870 | 18740 | 18750 | 18750 | 18740 | 4749 |
| 462 | 20230629 | 111100 | 6074476950 | 18750 | 18760 | 18760 | 18750 | 5597 |
| 463 | 20230629 | 111000 | 5969531310 | 18760 | 18750 | 18760 | 18750 | 411 |
| 464 | 20230629 | 110900 | 5961823040 | 18750 | 18760 | 18770 | 18750 | 2978 |
| 465 | 20230629 | 110800 | 5905947250 | 18760 | 18790 | 18790 | 18750 | 7960 |
| 466 | 20230629 | 110700 | 5756514620 | 18790 | 18830 | 18830 | 18790 | 1461 |
| 467 | 20230629 | 110600 | 5729035730 | 18840 | 18840 | 18840 | 18790 | 17594 |
| 468 | 20230629 | 110500 | 5398129210 | 18830 | 18830 | 18830 | 18830 | 166 |
| 469 | 20230629 | 110400 | 5395003430 | 18830 | 18830 | 18840 | 18830 | 1498 |
| 470 | 20230629 | 110300 | 5366795730 | 18830 | 18840 | 18840 | 18830 | 4164 |
| 471 | 20230629 | 110200 | 5288353180 | 18840 | 18870 | 18880 | 18840 | 5931 |
| 472 | 20230629 | 110100 | 5176485350 | 18880 | 18880 | 18880 | 18870 | 807 |
| 473 | 20230629 | 110000 | 5161254490 | 18880 | 18880 | 18880 | 18870 | 193 |
| 474 | 20230629 | 105900 | 5157610660 | 18880 | 18880 | 18880 | 18870 | 296 |
| 475 | 20230629 | 105800 | 5152023300 | 18880 | 18880 | 18880 | 18870 | 987 |
| 476 | 20230629 | 105700 | 5133389800 | 18870 | 18870 | 18880 | 18870 | 416 |
| 477 | 20230629 | 105600 | 5125538300 | 18870 | 18870 | 18870 | 18860 | 492 |
| 478 | 20230629 | 105500 | 5116254370 | 18870 | 18870 | 18870 | 18860 | 623 |
| 479 | 20230629 | 105400 | 5104498370 | 18870 | 18860 | 18870 | 18860 | 197 |
| 480 | 20230629 | 105300 | 5100781040 | 18870 | 18870 | 18870 | 18860 | 182 |
| 481 | 20230629 | 105200 | 5097347490 | 18860 | 18860 | 18870 | 18860 | 1312 |
| 482 | 20230629 | 105100 | 5072601120 | 18870 | 18860 | 18870 | 18850 | 2954 |
| 483 | 20230629 | 105000 | 5016888580 | 18860 | 18860 | 18860 | 18850 | 458 |
| 484 | 20230629 | 104900 | 5008254100 | 18860 | 18850 | 18860 | 18840 | 1684 |
| 485 | 20230629 | 104800 | 4976509970 | 18840 | 18860 | 18860 | 18840 | 1190 |
| 486 | 20230629 | 104700 | 4954077170 | 18850 | 18860 | 18860 | 18850 | 288 |
| 487 | 20230629 | 104600 | 4948647100 | 18860 | 18850 | 18870 | 18850 | 2346 |
| 488 | 20230629 | 104500 | 4904400500 | 18850 | 18860 | 18860 | 18850 | 306 |
| 489 | 20230629 | 104400 | 4898631540 | 18860 | 18870 | 18870 | 18860 | 549 |
| 490 | 20230629 | 104300 | 4888276000 | 18870 | 18870 | 18870 | 18850 | 818 |
| 491 | 20230629 | 104200 | 4872847480 | 18860 | 18890 | 18890 | 18860 | 1689 |
| 492 | 20230629 | 104100 | 4840971850 | 18890 | 18880 | 18890 | 18870 | 1655 |
| 493 | 20230629 | 104000 | 4809725490 | 18880 | 18880 | 18880 | 18870 | 1386 |
| 494 | 20230629 | 103900 | 4783570620 | 18880 | 18880 | 18880 | 18870 | 971 |
| 495 | 20230629 | 103800 | 4765247060 | 18880 | 18880 | 18880 | 18880 | 395 |
| 496 | 20230629 | 103700 | 4757789460 | 18880 | 18880 | 18890 | 18870 | 1185 |
| 497 | 20230629 | 103600 | 4735423250 | 18890 | 18850 | 18890 | 18850 | 1411 |
| 498 | 20230629 | 103500 | 4708824620 | 18850 | 18850 | 18850 | 18840 | 231 |
| 499 | 20230629 | 103400 | 4704471350 | 18850 | 18850 | 18870 | 18840 | 2972 |
| 500 | 20230629 | 103300 | 4648466170 | 18840 | 18850 | 18850 | 18840 | 578 |
| 501 | 20230629 | 103200 | 4637573640 | 18850 | 18850 | 18850 | 18840 | 788 |
| 502 | 20230629 | 103100 | 4622719890 | 18850 | 18850 | 18890 | 18840 | 2015 |
| 503 | 20230629 | 103000 | 4584718710 | 18850 | 18890 | 18890 | 18840 | 3016 |
| 504 | 20230629 | 102900 | 4527861250 | 18890 | 18900 | 18900 | 18860 | 1653 |
| 505 | 20230629 | 102800 | 4496662540 | 18900 | 18900 | 18900 | 18890 | 2575 |
| 506 | 20230629 | 102700 | 4448010220 | 18900 | 18900 | 18900 | 18890 | 929 |
| 507 | 20230629 | 102600 | 4430453410 | 18900 | 18880 | 18900 | 18880 | 3306 |
| 508 | 20230629 | 102500 | 4368019960 | 18880 | 18880 | 18880 | 18870 | 429 |
| 509 | 20230629 | 102400 | 4359920690 | 18880 | 18880 | 18880 | 18870 | 120 |
| 510 | 20230629 | 102300 | 4357655240 | 18880 | 18870 | 18880 | 18870 | 266 |
| 511 | 20230629 | 102200 | 4352635230 | 18870 | 18880 | 18880 | 18870 | 3600 |
| 512 | 20230629 | 102100 | 4284701990 | 18880 | 18880 | 18880 | 18870 | 537 |
| 513 | 20230629 | 102000 | 4274564410 | 18880 | 18870 | 18880 | 18870 | 663 |
| 514 | 20230629 | 101900 | 4262047080 | 18870 | 18880 | 18880 | 18870 | 798 |
| 515 | 20230629 | 101800 | 4246981040 | 18880 | 18870 | 18880 | 18870 | 1287 |
| 516 | 20230629 | 101700 | 4222686010 | 18870 | 18880 | 18880 | 18870 | 468 |
| 517 | 20230629 | 101600 | 4213853600 | 18870 | 18870 | 18870 | 18870 | 289 |
| 518 | 20230629 | 101500 | 4208400170 | 18850 | 18870 | 18890 | 18850 | 1235 |
| 519 | 20230629 | 101400 | 4185103800 | 18870 | 18910 | 18910 | 18870 | 1912 |
| 520 | 20230629 | 101300 | 4148989030 | 18910 | 18910 | 18910 | 18910 | 37 |
| 521 | 20230629 | 101200 | 4148289360 | 18910 | 18920 | 18930 | 18900 | 4553 |
| 522 | 20230629 | 101100 | 4062156290 | 18920 | 18910 | 18920 | 18900 | 2408 |
| 523 | 20230629 | 101000 | 4016621120 | 18910 | 18910 | 18920 | 18910 | 599 |
| 524 | 20230629 | 100900 | 4005293550 | 18920 | 18920 | 18920 | 18910 | 605 |
| 525 | 20230629 | 100800 | 3993848640 | 18930 | 18950 | 18960 | 18930 | 2558 |
| 526 | 20230629 | 100700 | 3945390890 | 18960 | 18960 | 18960 | 18950 | 261 |
| 527 | 20230629 | 100600 | 3940444600 | 18960 | 18970 | 18970 | 18950 | 301 |
| 528 | 20230629 | 100500 | 3934740240 | 18970 | 18970 | 18980 | 18970 | 1201 |
| 529 | 20230629 | 100400 | 3911957210 | 18970 | 18940 | 18980 | 18940 | 2875 |
| 530 | 20230629 | 100300 | 3857435780 | 18950 | 18980 | 18980 | 18950 | 4547 |
| 531 | 20230629 | 100200 | 3771208500 | 18980 | 18980 | 18980 | 18970 | 1290 |
| 532 | 20230629 | 100100 | 3746731500 | 18980 | 18970 | 18980 | 18970 | 1676 |
| 533 | 20230629 | 100000 | 3714932110 | 18970 | 18940 | 18980 | 18940 | 3918 |
| 534 | 20230629 | 095900 | 3640667760 | 18930 | 18930 | 18940 | 18930 | 2228 |
| 535 | 20230629 | 095800 | 3598482580 | 18920 | 18920 | 18920 | 18910 | 4769 |
| 536 | 20230629 | 095700 | 3508254440 | 18920 | 18910 | 18920 | 18910 | 545 |
| 537 | 20230629 | 095600 | 3497946630 | 18910 | 18880 | 18920 | 18880 | 6217 |
| 538 | 20230629 | 095500 | 3380472660 | 18880 | 18880 | 18880 | 18870 | 264 |
| 539 | 20230629 | 095400 | 3375489430 | 18880 | 18860 | 18880 | 18850 | 2940 |
| 540 | 20230629 | 095300 | 3320024710 | 18860 | 18840 | 18860 | 18840 | 3470 |
| 541 | 20230629 | 095200 | 3254605180 | 18840 | 18850 | 18850 | 18830 | 1180 |
| 542 | 20230629 | 095100 | 3232376220 | 18850 | 18830 | 18850 | 18820 | 2600 |
| 543 | 20230629 | 095000 | 3183397260 | 18830 | 18830 | 18840 | 18830 | 4111 |
| 544 | 20230629 | 094900 | 3105986950 | 18830 | 18840 | 18840 | 18830 | 895 |
| 545 | 20230629 | 094800 | 3089133490 | 18830 | 18840 | 18840 | 18830 | 667 |
| 546 | 20230629 | 094700 | 3076570910 | 18830 | 18830 | 18840 | 18830 | 519 |
| 547 | 20230629 | 094600 | 3066796870 | 18840 | 18840 | 18850 | 18830 | 2749 |
| 548 | 20230629 | 094500 | 3015011680 | 18840 | 18850 | 18850 | 18840 | 358 |
| 549 | 20230629 | 094400 | 3008266690 | 18850 | 18850 | 18850 | 18840 | 3194 |
| 550 | 20230629 | 094300 | 2948064060 | 18850 | 18870 | 18870 | 18840 | 2480 |
| 551 | 20230629 | 094200 | 2901306760 | 18870 | 18870 | 18880 | 18860 | 6511 |
| 552 | 20230629 | 094100 | 2778486400 | 18880 | 18880 | 18880 | 18870 | 490 |
| 553 | 20230629 | 094000 | 2769237620 | 18870 | 18870 | 18880 | 18870 | 367 |
| 554 | 20230629 | 093900 | 2762311230 | 18870 | 18880 | 18880 | 18870 | 1353 |
| 555 | 20230629 | 093800 | 2736777290 | 18870 | 18870 | 18880 | 18870 | 901 |
| 556 | 20230629 | 093700 | 2719774460 | 18880 | 18880 | 18880 | 18870 | 603 |
| 557 | 20230629 | 093600 | 2708395260 | 18870 | 18880 | 18880 | 18870 | 170 |
| 558 | 20230629 | 093500 | 2705186320 | 18880 | 18870 | 18880 | 18860 | 2194 |
| 559 | 20230629 | 093400 | 2663790050 | 18880 | 18860 | 18880 | 18860 | 1964 |
| 560 | 20230629 | 093300 | 2626741750 | 18850 | 18880 | 18880 | 18850 | 3676 |
| 561 | 20230629 | 093200 | 2557398430 | 18870 | 18870 | 18880 | 18870 | 1693 |
| 562 | 20230629 | 093100 | 2525437960 | 18870 | 18840 | 18880 | 18820 | 3869 |
| 563 | 20230629 | 093000 | 2452557990 | 18840 | 18850 | 18850 | 18830 | 3502 |
| 564 | 20230629 | 092900 | 2386595410 | 18840 | 18870 | 18870 | 18840 | 2832 |
| 565 | 20230629 | 092800 | 2333187050 | 18860 | 18870 | 18870 | 18860 | 417 |
| 566 | 20230629 | 092700 | 2325321480 | 18860 | 18880 | 18880 | 18860 | 697 |
| 567 | 20230629 | 092600 | 2312173230 | 18870 | 18870 | 18880 | 18870 | 978 |
| 568 | 20230629 | 092500 | 2293717570 | 18870 | 18870 | 18880 | 18860 | 1259 |
| 569 | 20230629 | 092400 | 2269963920 | 18870 | 18830 | 18890 | 18830 | 4225 |
| 570 | 20230629 | 092300 | 2190303960 | 18830 | 18860 | 18860 | 18830 | 3459 |
| 571 | 20230629 | 092200 | 2125146920 | 18850 | 18890 | 18890 | 18840 | 3377 |
| 572 | 20230629 | 092100 | 2061465420 | 18890 | 18890 | 18900 | 18890 | 3381 |
| 573 | 20230629 | 092000 | 1997591680 | 18890 | 18900 | 18900 | 18890 | 4777 |
| 574 | 20230629 | 091900 | 1907314660 | 18900 | 18870 | 18900 | 18870 | 8334 |
| 575 | 20230629 | 091800 | 1749892550 | 18870 | 18880 | 18890 | 18870 | 1982 |
| 576 | 20230629 | 091700 | 1712469600 | 18880 | 18900 | 18930 | 18880 | 6215 |
| 577 | 20230629 | 091600 | 1595032890 | 18900 | 18880 | 18900 | 18870 | 4228 |
| 578 | 20230629 | 091500 | 1515185810 | 18880 | 18850 | 18900 | 18840 | 6975 |
| 579 | 20230629 | 091400 | 1383565400 | 18850 | 18840 | 18850 | 18830 | 615 |
| 580 | 20230629 | 091300 | 1371978380 | 18830 | 18800 | 18840 | 18800 | 1385 |
| 581 | 20230629 | 091200 | 1345903840 | 18810 | 18790 | 18810 | 18790 | 3158 |
| 582 | 20230629 | 091100 | 1286536150 | 18800 | 18800 | 18800 | 18790 | 1175 |
| 583 | 20230629 | 091000 | 1264456540 | 18800 | 18840 | 18840 | 18750 | 2790 |
| 584 | 20230629 | 090900 | 1212015960 | 18840 | 18750 | 18840 | 18750 | 2821 |
| 585 | 20230629 | 090800 | 1159031120 | 18750 | 18760 | 18770 | 18740 | 4612 |
| 586 | 20230629 | 090700 | 1072544520 | 18760 | 18820 | 18820 | 18730 | 20595 |
| 587 | 20230629 | 090600 | 685713340 | 18820 | 18800 | 18820 | 18800 | 1888 |
| 588 | 20230629 | 090500 | 650198590 | 18810 | 18850 | 18870 | 18800 | 6499 |
| 589 | 20230629 | 090400 | 527846990 | 18860 | 18900 | 18900 | 18860 | 9839 |
| 590 | 20230629 | 090300 | 342125040 | 18900 | 18880 | 18910 | 18870 | 2129 |
| 591 | 20230629 | 090200 | 301923800 | 18880 | 18860 | 18880 | 18860 | 2169 |
| 592 | 20230629 | 090100 | 261003840 | 18860 | 18820 | 18870 | 18810 | 2918 |
| 593 | 20230629 | 090000 | 206065870 | 18820 | 18810 | 18840 | 18810 | 10952 |