32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 185500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 43171 |
| 3 | 20241120 | 185400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20241120 | 185300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20241120 | 185200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20241120 | 185100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20241120 | 185000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20241120 | 184900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20241120 | 184800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20241120 | 184700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20241120 | 184600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20241120 | 184500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20241120 | 184400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20241120 | 184300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20241120 | 184200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20241120 | 184100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20241120 | 184000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20241120 | 183900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20241120 | 183800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20241120 | 183700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20241120 | 183600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20241120 | 183500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20241120 | 183400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20241120 | 183300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20241120 | 183200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20241120 | 183100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20241120 | 183000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20241120 | 182900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20241120 | 182800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20241120 | 182700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20241120 | 182600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20241120 | 182500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 43171 |
| 33 | 20241120 | 182400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20241120 | 182300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20241120 | 182200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20241120 | 182100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20241120 | 182000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20241120 | 181900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20241120 | 181800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20241120 | 181700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20241120 | 181600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20241120 | 181500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20241120 | 181400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20241120 | 181300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20241120 | 181200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20241120 | 181100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20241120 | 181000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20241120 | 180900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20241120 | 180800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20241120 | 180700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20241120 | 180600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20241120 | 180500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20241120 | 180400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20241120 | 180300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20241120 | 180200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20241120 | 180100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20241120 | 180000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20241120 | 175900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20241120 | 175800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20241120 | 175700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20241120 | 175600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20241120 | 175500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 43171 |
| 63 | 20241120 | 175400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20241120 | 175300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20241120 | 175200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20241120 | 175100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20241120 | 175000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20241120 | 174900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20241120 | 174800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20241120 | 174700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20241120 | 174600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20241120 | 174500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20241120 | 174400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20241120 | 174300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20241120 | 174200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20241120 | 174100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20241120 | 174000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20241120 | 173900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20241120 | 173800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20241120 | 173700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20241120 | 173600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20241120 | 173500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20241120 | 173400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20241120 | 173300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20241120 | 173200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20241120 | 173100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20241120 | 173000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20241120 | 172900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20241120 | 172800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20241120 | 172700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20241120 | 172600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20241120 | 172500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 43171 |
| 93 | 20241120 | 172400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20241120 | 172300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20241120 | 172200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20241120 | 172100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20241120 | 172000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20241120 | 171900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20241120 | 171800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20241120 | 171700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20241120 | 171600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20241120 | 171500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20241120 | 171400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20241120 | 171300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20241120 | 171200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20241120 | 171100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20241120 | 171000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20241120 | 170900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20241120 | 170800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20241120 | 170700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20241120 | 170600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20241120 | 170500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20241120 | 170400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20241120 | 170300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20241120 | 170200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20241120 | 170100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20241120 | 170000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20241120 | 165900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20241120 | 165800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20241120 | 165700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20241120 | 165600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20241120 | 165500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 43171 |
| 123 | 20241120 | 165400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20241120 | 165300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20241120 | 165200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20241120 | 165100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20241120 | 165000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20241120 | 164900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20241120 | 164800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20241120 | 164700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20241120 | 164600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20241120 | 164500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20241120 | 164400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20241120 | 164300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20241120 | 164200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20241120 | 164100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20241120 | 164000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20241120 | 163900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20241120 | 163800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20241120 | 163700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20241120 | 163600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20241120 | 163500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20241120 | 163400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20241120 | 163300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20241120 | 163200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20241120 | 163100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20241120 | 163000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20241120 | 162900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20241120 | 162800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20241120 | 162700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20241120 | 162600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20241120 | 162500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 43171 |
| 153 | 20241120 | 162400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20241120 | 162300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20241120 | 162200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20241120 | 162100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20241120 | 162000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20241120 | 161900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20241120 | 161800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20241120 | 161700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20241120 | 161600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20241120 | 161500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20241120 | 161400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20241120 | 161300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20241120 | 161200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20241120 | 161100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20241120 | 161000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20241120 | 160900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20241120 | 160800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20241120 | 160700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20241120 | 160600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20241120 | 160500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20241120 | 160400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20241120 | 160300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20241120 | 160200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20241120 | 160100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20241120 | 160000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20241120 | 155900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20241120 | 155800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20241120 | 155700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20241120 | 155600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20241120 | 155500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 43171 |
| 183 | 20241120 | 155400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20241120 | 155300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20241120 | 155200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20241120 | 155100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20241120 | 155000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20241120 | 154900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20241120 | 154800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20241120 | 154700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20241120 | 154600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20241120 | 154500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20241120 | 154400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20241120 | 154300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20241120 | 154200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20241120 | 154100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20241120 | 154000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20241120 | 153900 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20241120 | 153800 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20241120 | 153700 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20241120 | 153600 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20241120 | 153500 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20241120 | 153400 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20241120 | 153300 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20241120 | 153200 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20241120 | 153100 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20241120 | 153000 | 17574195160 | 18320 | 18320 | 18320 | 18320 | 43171 |
| 208 | 20241120 | 152900 | 16783302440 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20241120 | 152800 | 16783302440 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20241120 | 152700 | 16783302440 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20241120 | 152600 | 16783302440 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20241120 | 152500 | 16783302440 | 18300 | 18300 | 18300 | 18300 | 0 |
| 213 | 20241120 | 152400 | 16783302440 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20241120 | 152300 | 16783302440 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20241120 | 152200 | 16783302440 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20241120 | 152100 | 16783302440 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20241120 | 152000 | 16783302440 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20241120 | 151900 | 16783302440 | 18300 | 18290 | 18300 | 18280 | 2924 |
| 219 | 20241120 | 151800 | 16729816490 | 18290 | 18290 | 18290 | 18280 | 1169 |
| 220 | 20241120 | 151700 | 16708438080 | 18280 | 18260 | 18290 | 18260 | 7327 |
| 221 | 20241120 | 151600 | 16574525370 | 18270 | 18270 | 18270 | 18260 | 2410 |
| 222 | 20241120 | 151500 | 16530511040 | 18270 | 18240 | 18270 | 18230 | 2387 |
| 223 | 20241120 | 151400 | 16486951060 | 18240 | 18230 | 18240 | 18230 | 2089 |
| 224 | 20241120 | 151300 | 16448857140 | 18240 | 18250 | 18250 | 18230 | 1006 |
| 225 | 20241120 | 151200 | 16430515290 | 18240 | 18250 | 18250 | 18230 | 1418 |
| 226 | 20241120 | 151100 | 16404653800 | 18250 | 18240 | 18250 | 18240 | 1423 |
| 227 | 20241120 | 151000 | 16378690720 | 18250 | 18260 | 18260 | 18240 | 1776 |
| 228 | 20241120 | 150900 | 16346287450 | 18260 | 18250 | 18260 | 18250 | 1985 |
| 229 | 20241120 | 150800 | 16310055370 | 18250 | 18250 | 18270 | 18240 | 2063 |
| 230 | 20241120 | 150700 | 16272394460 | 18260 | 18270 | 18270 | 18250 | 1734 |
| 231 | 20241120 | 150600 | 16240741280 | 18260 | 18260 | 18270 | 18250 | 2069 |
| 232 | 20241120 | 150500 | 16202959710 | 18260 | 18250 | 18260 | 18240 | 1913 |
| 233 | 20241120 | 150400 | 16168047930 | 18260 | 18250 | 18260 | 18250 | 1934 |
| 234 | 20241120 | 150300 | 16132738600 | 18250 | 18260 | 18270 | 18240 | 1575 |
| 235 | 20241120 | 150200 | 16103996480 | 18260 | 18250 | 18260 | 18250 | 1852 |
| 236 | 20241120 | 150100 | 16070189350 | 18250 | 18240 | 18260 | 18240 | 2412 |
| 237 | 20241120 | 150000 | 16026175490 | 18250 | 18260 | 18270 | 18240 | 4245 |
| 238 | 20241120 | 145900 | 15948699270 | 18270 | 18270 | 18270 | 18260 | 2679 |
| 239 | 20241120 | 145800 | 15899770600 | 18260 | 18250 | 18270 | 18250 | 1200 |
| 240 | 20241120 | 145700 | 15877857790 | 18260 | 18270 | 18270 | 18250 | 1770 |
| 241 | 20241120 | 145600 | 15845536360 | 18260 | 18260 | 18260 | 18250 | 1454 |
| 242 | 20241120 | 145500 | 15818987160 | 18260 | 18280 | 18280 | 18250 | 3087 |
| 243 | 20241120 | 145400 | 15762604780 | 18270 | 18280 | 18280 | 18270 | 1490 |
| 244 | 20241120 | 145300 | 15735376170 | 18280 | 18290 | 18290 | 18270 | 1920 |
| 245 | 20241120 | 145200 | 15700279490 | 18300 | 18280 | 18300 | 18280 | 1104 |
| 246 | 20241120 | 145100 | 15680087820 | 18280 | 18290 | 18290 | 18270 | 931 |
| 247 | 20241120 | 145000 | 15663070680 | 18280 | 18290 | 18300 | 18280 | 957 |
| 248 | 20241120 | 144900 | 15645570120 | 18280 | 18280 | 18290 | 18270 | 1844 |
| 249 | 20241120 | 144800 | 15611856900 | 18290 | 18280 | 18290 | 18280 | 1487 |
| 250 | 20241120 | 144700 | 15584664150 | 18290 | 18300 | 18300 | 18290 | 2597 |
| 251 | 20241120 | 144600 | 15537158860 | 18300 | 18290 | 18300 | 18290 | 964 |
| 252 | 20241120 | 144500 | 15519521900 | 18290 | 18280 | 18300 | 18280 | 993 |
| 253 | 20241120 | 144400 | 15501366310 | 18280 | 18280 | 18300 | 18280 | 900 |
| 254 | 20241120 | 144300 | 15484901810 | 18280 | 18280 | 18290 | 18270 | 3045 |
| 255 | 20241120 | 144200 | 15429240630 | 18280 | 18310 | 18320 | 18280 | 8352 |
| 256 | 20241120 | 144100 | 15276398830 | 18310 | 18320 | 18330 | 18310 | 1514 |
| 257 | 20241120 | 144000 | 15248665190 | 18310 | 18310 | 18320 | 18310 | 1823 |
| 258 | 20241120 | 143900 | 15215270830 | 18310 | 18310 | 18320 | 18300 | 1738 |
| 259 | 20241120 | 143800 | 15183442880 | 18300 | 18300 | 18310 | 18300 | 2521 |
| 260 | 20241120 | 143700 | 15137285860 | 18300 | 18310 | 18310 | 18300 | 935 |
| 261 | 20241120 | 143600 | 15120169750 | 18310 | 18300 | 18310 | 18300 | 6609 |
| 262 | 20241120 | 143500 | 14999214130 | 18290 | 18300 | 18300 | 18290 | 851 |
| 263 | 20241120 | 143400 | 14983643630 | 18290 | 18280 | 18290 | 18280 | 682 |
| 264 | 20241120 | 143300 | 14971171590 | 18290 | 18290 | 18300 | 18280 | 5230 |
| 265 | 20241120 | 143200 | 14875516240 | 18300 | 18300 | 18300 | 18290 | 754 |
| 266 | 20241120 | 143100 | 14861719530 | 18290 | 18300 | 18300 | 18290 | 719 |
| 267 | 20241120 | 143000 | 14848563410 | 18300 | 18300 | 18300 | 18290 | 1745 |
| 268 | 20241120 | 142900 | 14816641420 | 18300 | 18300 | 18300 | 18290 | 1149 |
| 269 | 20241120 | 142800 | 14795615520 | 18300 | 18290 | 18300 | 18290 | 648 |
| 270 | 20241120 | 142700 | 14783758000 | 18290 | 18300 | 18310 | 18290 | 2305 |
| 271 | 20241120 | 142600 | 14741576650 | 18300 | 18310 | 18310 | 18300 | 704 |
| 272 | 20241120 | 142500 | 14728686820 | 18300 | 18300 | 18310 | 18300 | 865 |
| 273 | 20241120 | 142400 | 14712851980 | 18300 | 18300 | 18310 | 18290 | 1345 |
| 274 | 20241120 | 142300 | 14688238530 | 18310 | 18300 | 18310 | 18300 | 758 |
| 275 | 20241120 | 142200 | 14674361030 | 18310 | 18310 | 18310 | 18300 | 829 |
| 276 | 20241120 | 142100 | 14659184590 | 18310 | 18310 | 18310 | 18300 | 561 |
| 277 | 20241120 | 142000 | 14648916730 | 18310 | 18300 | 18310 | 18290 | 3738 |
| 278 | 20241120 | 141900 | 14580525540 | 18310 | 18310 | 18310 | 18290 | 1896 |
| 279 | 20241120 | 141800 | 14545827340 | 18310 | 18310 | 18310 | 18300 | 1133 |
| 280 | 20241120 | 141700 | 14525085980 | 18310 | 18310 | 18310 | 18310 | 581 |
| 281 | 20241120 | 141600 | 14514447870 | 18310 | 18310 | 18310 | 18300 | 809 |
| 282 | 20241120 | 141500 | 14499635820 | 18310 | 18310 | 18310 | 18300 | 2193 |
| 283 | 20241120 | 141400 | 14459495820 | 18300 | 18310 | 18310 | 18300 | 648 |
| 284 | 20241120 | 141300 | 14447631370 | 18300 | 18290 | 18310 | 18290 | 3420 |
| 285 | 20241120 | 141200 | 14385046620 | 18300 | 18300 | 18300 | 18290 | 978 |
| 286 | 20241120 | 141100 | 14367151780 | 18300 | 18300 | 18300 | 18290 | 2406 |
| 287 | 20241120 | 141000 | 14323122150 | 18300 | 18300 | 18300 | 18290 | 967 |
| 288 | 20241120 | 140900 | 14305427420 | 18300 | 18300 | 18310 | 18290 | 1773 |
| 289 | 20241120 | 140800 | 14272981400 | 18320 | 18320 | 18320 | 18300 | 1355 |
| 290 | 20241120 | 140700 | 14248166630 | 18320 | 18310 | 18320 | 18310 | 911 |
| 291 | 20241120 | 140600 | 14231481060 | 18310 | 18310 | 18320 | 18300 | 1818 |
| 292 | 20241120 | 140500 | 14198195540 | 18310 | 18310 | 18310 | 18290 | 2852 |
| 293 | 20241120 | 140400 | 14145996890 | 18310 | 18310 | 18320 | 18300 | 1257 |
| 294 | 20241120 | 140300 | 14122980960 | 18310 | 18330 | 18330 | 18310 | 4743 |
| 295 | 20241120 | 140200 | 14036107280 | 18330 | 18320 | 18330 | 18320 | 842 |
| 296 | 20241120 | 140100 | 14020673460 | 18320 | 18320 | 18330 | 18320 | 1953 |
| 297 | 20241120 | 140000 | 13984889410 | 18320 | 18310 | 18320 | 18310 | 1143 |
| 298 | 20241120 | 135900 | 13963954410 | 18320 | 18310 | 18320 | 18310 | 643 |
| 299 | 20241120 | 135800 | 13952174920 | 18310 | 18320 | 18320 | 18310 | 728 |
| 300 | 20241120 | 135700 | 13938838840 | 18320 | 18300 | 18320 | 18290 | 1930 |
| 301 | 20241120 | 135600 | 13903509720 | 18310 | 18310 | 18320 | 18300 | 961 |
| 302 | 20241120 | 135500 | 13885913770 | 18310 | 18310 | 18310 | 18300 | 833 |
| 303 | 20241120 | 135400 | 13870663110 | 18310 | 18310 | 18310 | 18300 | 1263 |
| 304 | 20241120 | 135300 | 13847543060 | 18310 | 18300 | 18310 | 18290 | 931 |
| 305 | 20241120 | 135200 | 13830505610 | 18300 | 18300 | 18300 | 18280 | 1081 |
| 306 | 20241120 | 135100 | 13810736500 | 18290 | 18290 | 18290 | 18280 | 1183 |
| 307 | 20241120 | 135000 | 13789100070 | 18290 | 18270 | 18290 | 18270 | 864 |
| 308 | 20241120 | 134900 | 13773300020 | 18290 | 18290 | 18300 | 18280 | 2305 |
| 309 | 20241120 | 134800 | 13731138640 | 18300 | 18250 | 18300 | 18250 | 3648 |
| 310 | 20241120 | 134700 | 13664450580 | 18250 | 18270 | 18280 | 18250 | 3920 |
| 311 | 20241120 | 134600 | 13592855690 | 18280 | 18280 | 18280 | 18270 | 1509 |
| 312 | 20241120 | 134500 | 13565279160 | 18280 | 18270 | 18290 | 18270 | 1240 |
| 313 | 20241120 | 134400 | 13542617780 | 18280 | 18290 | 18300 | 18270 | 1681 |
| 314 | 20241120 | 134300 | 13511874330 | 18290 | 18290 | 18300 | 18290 | 1932 |
| 315 | 20241120 | 134200 | 13476529680 | 18290 | 18280 | 18300 | 18270 | 291 |
| 316 | 20241120 | 134100 | 13471208030 | 18280 | 18300 | 18300 | 18270 | 3031 |
| 317 | 20241120 | 134000 | 13415793980 | 18300 | 18300 | 18320 | 18290 | 1657 |
| 318 | 20241120 | 133900 | 13385466410 | 18300 | 18310 | 18310 | 18290 | 2346 |
| 319 | 20241120 | 133800 | 13342533020 | 18310 | 18300 | 18310 | 18300 | 1591 |
| 320 | 20241120 | 133700 | 13313406050 | 18300 | 18300 | 18310 | 18290 | 1690 |
| 321 | 20241120 | 133600 | 13282480150 | 18290 | 18290 | 18290 | 18280 | 1236 |
| 322 | 20241120 | 133500 | 13259875670 | 18290 | 18290 | 18290 | 18280 | 1248 |
| 323 | 20241120 | 133400 | 13237049900 | 18290 | 18270 | 18290 | 18270 | 1136 |
| 324 | 20241120 | 133300 | 13216285460 | 18280 | 18280 | 18280 | 18270 | 306 |
| 325 | 20241120 | 133200 | 13210691900 | 18290 | 18260 | 18290 | 18260 | 1336 |
| 326 | 20241120 | 133100 | 13186286580 | 18270 | 18260 | 18270 | 18260 | 1194 |
| 327 | 20241120 | 133000 | 13164481270 | 18260 | 18280 | 18280 | 18260 | 3547 |
| 328 | 20241120 | 132900 | 13099682580 | 18280 | 18290 | 18290 | 18270 | 1332 |
| 329 | 20241120 | 132800 | 13075332290 | 18280 | 18280 | 18290 | 18280 | 1160 |
| 330 | 20241120 | 132700 | 13054125140 | 18280 | 18290 | 18290 | 18280 | 1497 |
| 331 | 20241120 | 132600 | 13026757380 | 18290 | 18290 | 18290 | 18280 | 2017 |
| 332 | 20241120 | 132500 | 12989884790 | 18280 | 18290 | 18290 | 18280 | 1577 |
| 333 | 20241120 | 132400 | 12961052360 | 18280 | 18290 | 18290 | 18280 | 299 |
| 334 | 20241120 | 132300 | 12955584730 | 18290 | 18280 | 18290 | 18280 | 1133 |
| 335 | 20241120 | 132200 | 12934871740 | 18280 | 18280 | 18290 | 18270 | 662 |
| 336 | 20241120 | 132100 | 12922768860 | 18280 | 18280 | 18290 | 18270 | 895 |
| 337 | 20241120 | 132000 | 12906408610 | 18280 | 18270 | 18310 | 18270 | 3739 |
| 338 | 20241120 | 131900 | 12838049820 | 18270 | 18300 | 18310 | 18260 | 5496 |
| 339 | 20241120 | 131800 | 12737561660 | 18300 | 18310 | 18320 | 18290 | 2319 |
| 340 | 20241120 | 131700 | 12695113930 | 18320 | 18320 | 18330 | 18310 | 1455 |
| 341 | 20241120 | 131600 | 12668457470 | 18320 | 18310 | 18320 | 18310 | 1175 |
| 342 | 20241120 | 131500 | 12646934160 | 18300 | 18300 | 18320 | 18290 | 846 |
| 343 | 20241120 | 131400 | 12631449250 | 18300 | 18300 | 18300 | 18290 | 2282 |
| 344 | 20241120 | 131300 | 12589689380 | 18300 | 18290 | 18300 | 18280 | 1461 |
| 345 | 20241120 | 131200 | 12562969120 | 18290 | 18340 | 18340 | 18290 | 4140 |
| 346 | 20241120 | 131100 | 12487160800 | 18340 | 18350 | 18350 | 18330 | 1810 |
| 347 | 20241120 | 131000 | 12453974370 | 18340 | 18350 | 18350 | 18330 | 2841 |
| 348 | 20241120 | 130900 | 12401872260 | 18350 | 18350 | 18360 | 18340 | 2369 |
| 349 | 20241120 | 130800 | 12358400480 | 18350 | 18340 | 18350 | 18340 | 608 |
| 350 | 20241120 | 130700 | 12347246810 | 18350 | 18370 | 18370 | 18350 | 6092 |
| 351 | 20241120 | 130600 | 12235411150 | 18370 | 18370 | 18370 | 18360 | 786 |
| 352 | 20241120 | 130500 | 12220974600 | 18370 | 18370 | 18370 | 18360 | 568 |
| 353 | 20241120 | 130400 | 12210543330 | 18370 | 18370 | 18370 | 18360 | 1620 |
| 354 | 20241120 | 130300 | 12180790830 | 18370 | 18370 | 18370 | 18360 | 265 |
| 355 | 20241120 | 130200 | 12175923330 | 18370 | 18350 | 18370 | 18350 | 5244 |
| 356 | 20241120 | 130100 | 12079658030 | 18350 | 18350 | 18350 | 18340 | 666 |
| 357 | 20241120 | 130000 | 12067438650 | 18350 | 18350 | 18350 | 18340 | 1304 |
| 358 | 20241120 | 125900 | 12043515770 | 18350 | 18340 | 18350 | 18340 | 778 |
| 359 | 20241120 | 125800 | 12029246110 | 18330 | 18330 | 18340 | 18320 | 1333 |
| 360 | 20241120 | 125700 | 12004819900 | 18320 | 18330 | 18330 | 18320 | 3083 |
| 361 | 20241120 | 125600 | 11948314440 | 18320 | 18340 | 18340 | 18320 | 2235 |
| 362 | 20241120 | 125500 | 11907346090 | 18330 | 18350 | 18350 | 18330 | 4782 |
| 363 | 20241120 | 125400 | 11819646910 | 18350 | 18350 | 18350 | 18340 | 250 |
| 364 | 20241120 | 125300 | 11815060070 | 18350 | 18350 | 18350 | 18340 | 1016 |
| 365 | 20241120 | 125200 | 11796421200 | 18350 | 18340 | 18350 | 18340 | 2387 |
| 366 | 20241120 | 125100 | 11752640640 | 18350 | 18340 | 18350 | 18340 | 620 |
| 367 | 20241120 | 125000 | 11741267630 | 18350 | 18350 | 18350 | 18340 | 220 |
| 368 | 20241120 | 124900 | 11737230920 | 18350 | 18350 | 18350 | 18340 | 1364 |
| 369 | 20241120 | 124800 | 11712213200 | 18340 | 18350 | 18350 | 18340 | 737 |
| 370 | 20241120 | 124700 | 11698691970 | 18350 | 18350 | 18350 | 18340 | 1217 |
| 371 | 20241120 | 124600 | 11676368430 | 18340 | 18330 | 18350 | 18330 | 1646 |
| 372 | 20241120 | 124500 | 11646181620 | 18340 | 18330 | 18340 | 18330 | 816 |
| 373 | 20241120 | 124400 | 11631222810 | 18330 | 18340 | 18340 | 18320 | 3339 |
| 374 | 20241120 | 124300 | 11570035400 | 18330 | 18350 | 18350 | 18330 | 4259 |
| 375 | 20241120 | 124200 | 11491922970 | 18340 | 18360 | 18360 | 18340 | 4056 |
| 376 | 20241120 | 124100 | 11417501810 | 18360 | 18360 | 18360 | 18350 | 931 |
| 377 | 20241120 | 124000 | 11400416200 | 18360 | 18360 | 18360 | 18350 | 602 |
| 378 | 20241120 | 123900 | 11389367240 | 18360 | 18360 | 18360 | 18350 | 1071 |
| 379 | 20241120 | 123800 | 11369709210 | 18350 | 18360 | 18360 | 18350 | 480 |
| 380 | 20241120 | 123700 | 11360896730 | 18360 | 18340 | 18360 | 18340 | 1269 |
| 381 | 20241120 | 123600 | 11337613400 | 18340 | 18350 | 18350 | 18340 | 690 |
| 382 | 20241120 | 123500 | 11324956300 | 18350 | 18350 | 18350 | 18340 | 461 |
| 383 | 20241120 | 123400 | 11316498600 | 18340 | 18350 | 18350 | 18340 | 2652 |
| 384 | 20241120 | 123300 | 11267860350 | 18340 | 18350 | 18350 | 18340 | 1514 |
| 385 | 20241120 | 123200 | 11240091690 | 18350 | 18350 | 18360 | 18340 | 3266 |
| 386 | 20241120 | 123100 | 11180160300 | 18360 | 18370 | 18370 | 18360 | 4378 |
| 387 | 20241120 | 123000 | 11099777070 | 18370 | 18370 | 18370 | 18360 | 334 |
| 388 | 20241120 | 122900 | 11093643330 | 18370 | 18370 | 18370 | 18360 | 1191 |
| 389 | 20241120 | 122800 | 11071771080 | 18370 | 18380 | 18380 | 18360 | 4600 |
| 390 | 20241120 | 122700 | 10987244060 | 18390 | 18380 | 18390 | 18380 | 570 |
| 391 | 20241120 | 122600 | 10976764510 | 18380 | 18380 | 18380 | 18370 | 430 |
| 392 | 20241120 | 122500 | 10968862810 | 18380 | 18380 | 18380 | 18370 | 1840 |
| 393 | 20241120 | 122400 | 10935044230 | 18380 | 18370 | 18380 | 18370 | 602 |
| 394 | 20241120 | 122300 | 10923983020 | 18380 | 18370 | 18380 | 18370 | 987 |
| 395 | 20241120 | 122200 | 10905850780 | 18380 | 18370 | 18380 | 18370 | 331 |
| 396 | 20241120 | 122100 | 10899768320 | 18370 | 18350 | 18370 | 18350 | 3392 |
| 397 | 20241120 | 122000 | 10837475670 | 18360 | 18360 | 18360 | 18350 | 1041 |
| 398 | 20241120 | 121900 | 10818370050 | 18360 | 18350 | 18360 | 18350 | 731 |
| 399 | 20241120 | 121800 | 10804953590 | 18350 | 18360 | 18360 | 18350 | 398 |
| 400 | 20241120 | 121700 | 10797648240 | 18360 | 18360 | 18360 | 18350 | 471 |
| 401 | 20241120 | 121600 | 10789004290 | 18350 | 18360 | 18360 | 18350 | 1260 |
| 402 | 20241120 | 121500 | 10765879330 | 18360 | 18360 | 18360 | 18350 | 1918 |
| 403 | 20241120 | 121400 | 10730668830 | 18370 | 18370 | 18380 | 18360 | 1734 |
| 404 | 20241120 | 121300 | 10698813080 | 18360 | 18400 | 18400 | 18360 | 4336 |
| 405 | 20241120 | 121200 | 10619127410 | 18390 | 18400 | 18400 | 18390 | 607 |
| 406 | 20241120 | 121100 | 10607963300 | 18390 | 18400 | 18400 | 18390 | 1100 |
| 407 | 20241120 | 121000 | 10587731340 | 18390 | 18390 | 18400 | 18380 | 2090 |
| 408 | 20241120 | 120900 | 10549294260 | 18390 | 18390 | 18390 | 18380 | 472 |
| 409 | 20241120 | 120800 | 10540614540 | 18390 | 18390 | 18390 | 18380 | 505 |
| 410 | 20241120 | 120700 | 10531330850 | 18390 | 18390 | 18400 | 18380 | 474 |
| 411 | 20241120 | 120600 | 10522613840 | 18380 | 18390 | 18390 | 18380 | 1016 |
| 412 | 20241120 | 120500 | 10503929860 | 18380 | 18390 | 18400 | 18380 | 4720 |
| 413 | 20241120 | 120400 | 10417153550 | 18380 | 18390 | 18400 | 18380 | 4647 |
| 414 | 20241120 | 120300 | 10331696760 | 18390 | 18390 | 18400 | 18380 | 4549 |
| 415 | 20241120 | 120200 | 10248039760 | 18390 | 18390 | 18390 | 18380 | 427 |
| 416 | 20241120 | 120100 | 10240187560 | 18390 | 18380 | 18390 | 18380 | 1472 |
| 417 | 20241120 | 120000 | 10213128900 | 18380 | 18390 | 18390 | 18380 | 589 |
| 418 | 20241120 | 115900 | 10202299890 | 18390 | 18390 | 18390 | 18380 | 1718 |
| 419 | 20241120 | 115800 | 10170707080 | 18390 | 18380 | 18390 | 18370 | 3655 |
| 420 | 20241120 | 115700 | 10103522800 | 18380 | 18370 | 18380 | 18370 | 567 |
| 421 | 20241120 | 115600 | 10093102340 | 18370 | 18370 | 18380 | 18360 | 955 |
| 422 | 20241120 | 115500 | 10075558940 | 18370 | 18360 | 18380 | 18360 | 1898 |
| 423 | 20241120 | 115400 | 10040695380 | 18370 | 18370 | 18380 | 18360 | 1801 |
| 424 | 20241120 | 115300 | 10007609160 | 18380 | 18370 | 18380 | 18370 | 641 |
| 425 | 20241120 | 115200 | 9995831230 | 18380 | 18370 | 18380 | 18370 | 657 |
| 426 | 20241120 | 115100 | 9983760200 | 18370 | 18370 | 18380 | 18360 | 2237 |
| 427 | 20241120 | 115000 | 9942664940 | 18370 | 18370 | 18370 | 18360 | 750 |
| 428 | 20241120 | 114900 | 9928893520 | 18360 | 18370 | 18370 | 18330 | 3019 |
| 429 | 20241120 | 114800 | 9873498820 | 18370 | 18370 | 18370 | 18360 | 630 |
| 430 | 20241120 | 114700 | 9861926420 | 18370 | 18370 | 18380 | 18370 | 1540 |
| 431 | 20241120 | 114600 | 9833633200 | 18380 | 18380 | 18380 | 18340 | 1382 |
| 432 | 20241120 | 114500 | 9808252140 | 18380 | 18370 | 18380 | 18360 | 1138 |
| 433 | 20241120 | 114400 | 9787348480 | 18380 | 18390 | 18390 | 18380 | 1458 |
| 434 | 20241120 | 114300 | 9760548790 | 18390 | 18380 | 18390 | 18370 | 4706 |
| 435 | 20241120 | 114200 | 9674058240 | 18380 | 18380 | 18380 | 18370 | 1981 |
| 436 | 20241120 | 114100 | 9637665370 | 18370 | 18380 | 18380 | 18370 | 357 |
| 437 | 20241120 | 114000 | 9631104650 | 18380 | 18380 | 18380 | 18370 | 553 |
| 438 | 20241120 | 113900 | 9620944130 | 18380 | 18370 | 18380 | 18370 | 1689 |
| 439 | 20241120 | 113800 | 9589913860 | 18370 | 18380 | 18380 | 18370 | 429 |
| 440 | 20241120 | 113700 | 9582029960 | 18370 | 18380 | 18380 | 18370 | 3129 |
| 441 | 20241120 | 113600 | 9524549230 | 18380 | 18370 | 18380 | 18370 | 977 |
| 442 | 20241120 | 113500 | 9506594740 | 18380 | 18380 | 18380 | 18370 | 192 |
| 443 | 20241120 | 113400 | 9503066200 | 18370 | 18370 | 18380 | 18370 | 1078 |
| 444 | 20241120 | 113300 | 9483259690 | 18370 | 18380 | 18380 | 18370 | 336 |
| 445 | 20241120 | 113200 | 9477085600 | 18370 | 18350 | 18380 | 18350 | 1012 |
| 446 | 20241120 | 113100 | 9458494600 | 18360 | 18370 | 18380 | 18340 | 6270 |
| 447 | 20241120 | 113000 | 9343379630 | 18380 | 18380 | 18380 | 18370 | 1217 |
| 448 | 20241120 | 112900 | 9321020010 | 18380 | 18380 | 18380 | 18370 | 867 |
| 449 | 20241120 | 112800 | 9305088980 | 18380 | 18370 | 18380 | 18370 | 812 |
| 450 | 20241120 | 112700 | 9290170350 | 18380 | 18380 | 18380 | 18370 | 594 |
| 451 | 20241120 | 112600 | 9279255870 | 18370 | 18380 | 18380 | 18370 | 440 |
| 452 | 20241120 | 112500 | 9271169990 | 18370 | 18360 | 18380 | 18360 | 2499 |
| 453 | 20241120 | 112400 | 9225266410 | 18360 | 18370 | 18370 | 18360 | 535 |
| 454 | 20241120 | 112300 | 9215442240 | 18360 | 18350 | 18370 | 18350 | 1015 |
| 455 | 20241120 | 112200 | 9196803430 | 18360 | 18380 | 18380 | 18360 | 2643 |
| 456 | 20241120 | 112100 | 9148256810 | 18380 | 18380 | 18380 | 18370 | 224 |
| 457 | 20241120 | 112000 | 9144140460 | 18370 | 18380 | 18390 | 18370 | 1304 |
| 458 | 20241120 | 111900 | 9120172120 | 18380 | 18380 | 18390 | 18380 | 565 |
| 459 | 20241120 | 111800 | 9109786530 | 18380 | 18360 | 18390 | 18360 | 1151 |
| 460 | 20241120 | 111700 | 9088635630 | 18370 | 18390 | 18390 | 18370 | 3143 |
| 461 | 20241120 | 111600 | 9030865100 | 18380 | 18390 | 18390 | 18380 | 671 |
| 462 | 20241120 | 111500 | 9018529330 | 18380 | 18390 | 18390 | 18380 | 297 |
| 463 | 20241120 | 111400 | 9013068040 | 18380 | 18390 | 18390 | 18380 | 1329 |
| 464 | 20241120 | 111300 | 8988635840 | 18390 | 18340 | 18390 | 18340 | 5707 |
| 465 | 20241120 | 111200 | 8883817170 | 18350 | 18350 | 18350 | 18340 | 569 |
| 466 | 20241120 | 111100 | 8873379310 | 18340 | 18350 | 18350 | 18340 | 1327 |
| 467 | 20241120 | 111000 | 8849036270 | 18350 | 18340 | 18350 | 18340 | 750 |
| 468 | 20241120 | 110900 | 8835279700 | 18340 | 18350 | 18360 | 18340 | 3873 |
| 469 | 20241120 | 110800 | 8764215870 | 18350 | 18350 | 18360 | 18350 | 332 |
| 470 | 20241120 | 110700 | 8758121820 | 18360 | 18360 | 18360 | 18350 | 810 |
| 471 | 20241120 | 110600 | 8743251440 | 18360 | 18360 | 18360 | 18350 | 1548 |
| 472 | 20241120 | 110500 | 8714843140 | 18350 | 18360 | 18370 | 18350 | 2843 |
| 473 | 20241120 | 110400 | 8662648210 | 18370 | 18370 | 18370 | 18360 | 209 |
| 474 | 20241120 | 110300 | 8658810020 | 18370 | 18360 | 18370 | 18360 | 618 |
| 475 | 20241120 | 110200 | 8647461900 | 18360 | 18350 | 18370 | 18350 | 1451 |
| 476 | 20241120 | 110100 | 8620821240 | 18350 | 18350 | 18360 | 18350 | 563 |
| 477 | 20241120 | 110000 | 8610488090 | 18360 | 18360 | 18360 | 18360 | 295 |
| 478 | 20241120 | 105900 | 8605071890 | 18360 | 18350 | 18360 | 18340 | 1376 |
| 479 | 20241120 | 105800 | 8579820260 | 18350 | 18350 | 18350 | 18340 | 331 |
| 480 | 20241120 | 105700 | 8573748420 | 18350 | 18350 | 18360 | 18340 | 1786 |
| 481 | 20241120 | 105600 | 8540983570 | 18360 | 18350 | 18360 | 18340 | 1402 |
| 482 | 20241120 | 105500 | 8515260190 | 18340 | 18350 | 18350 | 18340 | 608 |
| 483 | 20241120 | 105400 | 8504107090 | 18350 | 18320 | 18350 | 18320 | 2637 |
| 484 | 20241120 | 105300 | 8455769530 | 18320 | 18340 | 18340 | 18320 | 4259 |
| 485 | 20241120 | 105200 | 8377670250 | 18340 | 18350 | 18350 | 18340 | 573 |
| 486 | 20241120 | 105100 | 8367159020 | 18350 | 18360 | 18370 | 18340 | 3917 |
| 487 | 20241120 | 105000 | 8295254720 | 18370 | 18360 | 18370 | 18350 | 1939 |
| 488 | 20241120 | 104900 | 8259650180 | 18350 | 18350 | 18350 | 18340 | 2079 |
| 489 | 20241120 | 104800 | 8221500950 | 18350 | 18340 | 18350 | 18340 | 2522 |
| 490 | 20241120 | 104700 | 8175241800 | 18340 | 18380 | 18380 | 18340 | 6549 |
| 491 | 20241120 | 104600 | 8054944930 | 18390 | 18400 | 18400 | 18380 | 3453 |
| 492 | 20241120 | 104500 | 7991428840 | 18400 | 18410 | 18430 | 18400 | 3083 |
| 493 | 20241120 | 104400 | 7934666560 | 18410 | 18460 | 18460 | 18410 | 5109 |
| 494 | 20241120 | 104300 | 7840497100 | 18460 | 18450 | 18460 | 18440 | 9255 |
| 495 | 20241120 | 104200 | 7669746360 | 18450 | 18400 | 18450 | 18400 | 23496 |
| 496 | 20241120 | 104100 | 7236763980 | 18400 | 18380 | 18400 | 18380 | 7243 |
| 497 | 20241120 | 104000 | 7103512760 | 18390 | 18370 | 18390 | 18360 | 14662 |
| 498 | 20241120 | 103900 | 6834075350 | 18370 | 18340 | 18370 | 18340 | 10565 |
| 499 | 20241120 | 103800 | 6640160310 | 18340 | 18310 | 18340 | 18310 | 4272 |
| 500 | 20241120 | 103700 | 6561874200 | 18310 | 18310 | 18320 | 18310 | 295 |
| 501 | 20241120 | 103600 | 6556470820 | 18320 | 18280 | 18320 | 18270 | 8827 |
| 502 | 20241120 | 103500 | 6394922610 | 18280 | 18310 | 18310 | 18280 | 7086 |
| 503 | 20241120 | 103400 | 6265310720 | 18310 | 18320 | 18320 | 18300 | 4378 |
| 504 | 20241120 | 103300 | 6185146290 | 18320 | 18330 | 18340 | 18310 | 3573 |
| 505 | 20241120 | 103200 | 6119681900 | 18330 | 18350 | 18360 | 18330 | 3559 |
| 506 | 20241120 | 103100 | 6054386380 | 18350 | 18360 | 18360 | 18350 | 1925 |
| 507 | 20241120 | 103000 | 6019058480 | 18360 | 18350 | 18360 | 18350 | 2733 |
| 508 | 20241120 | 102900 | 5968905020 | 18350 | 18360 | 18360 | 18350 | 651 |
| 509 | 20241120 | 102800 | 5956954120 | 18360 | 18360 | 18370 | 18360 | 4399 |
| 510 | 20241120 | 102700 | 5876185310 | 18370 | 18360 | 18370 | 18360 | 623 |
| 511 | 20241120 | 102600 | 5864744970 | 18360 | 18350 | 18370 | 18350 | 619 |
| 512 | 20241120 | 102500 | 5853376930 | 18350 | 18350 | 18360 | 18350 | 780 |
| 513 | 20241120 | 102400 | 5839061000 | 18350 | 18370 | 18370 | 18350 | 2014 |
| 514 | 20241120 | 102300 | 5802093250 | 18360 | 18360 | 18360 | 18350 | 5182 |
| 515 | 20241120 | 102200 | 5706951870 | 18350 | 18350 | 18350 | 18340 | 5676 |
| 516 | 20241120 | 102100 | 5602809280 | 18350 | 18340 | 18350 | 18340 | 730 |
| 517 | 20241120 | 102000 | 5589420110 | 18340 | 18340 | 18350 | 18330 | 6325 |
| 518 | 20241120 | 101900 | 5473439820 | 18350 | 18360 | 18360 | 18340 | 2100 |
| 519 | 20241120 | 101800 | 5434904380 | 18360 | 18360 | 18360 | 18350 | 1312 |
| 520 | 20241120 | 101700 | 5410821470 | 18360 | 18370 | 18370 | 18350 | 7333 |
| 521 | 20241120 | 101600 | 5276183900 | 18370 | 18370 | 18370 | 18360 | 490 |
| 522 | 20241120 | 101500 | 5267182850 | 18370 | 18360 | 18370 | 18360 | 1245 |
| 523 | 20241120 | 101400 | 5244319100 | 18360 | 18370 | 18370 | 18360 | 1082 |
| 524 | 20241120 | 101300 | 5224449660 | 18360 | 18350 | 18370 | 18340 | 9587 |
| 525 | 20241120 | 101200 | 5048463880 | 18340 | 18350 | 18350 | 18340 | 1584 |
| 526 | 20241120 | 101100 | 5019406250 | 18340 | 18350 | 18350 | 18340 | 4321 |
| 527 | 20241120 | 101000 | 4940148760 | 18350 | 18320 | 18350 | 18310 | 7049 |
| 528 | 20241120 | 100900 | 4810946250 | 18320 | 18310 | 18320 | 18310 | 737 |
| 529 | 20241120 | 100800 | 4797448980 | 18310 | 18310 | 18320 | 18300 | 1751 |
| 530 | 20241120 | 100700 | 4765380260 | 18310 | 18310 | 18320 | 18300 | 6093 |
| 531 | 20241120 | 100600 | 4653799480 | 18320 | 18300 | 18320 | 18300 | 6277 |
| 532 | 20241120 | 100500 | 4538900600 | 18300 | 18280 | 18300 | 18270 | 3307 |
| 533 | 20241120 | 100400 | 4478431980 | 18270 | 18280 | 18280 | 18270 | 802 |
| 534 | 20241120 | 100300 | 4463776880 | 18280 | 18260 | 18280 | 18260 | 2916 |
| 535 | 20241120 | 100200 | 4410509960 | 18260 | 18260 | 18270 | 18260 | 874 |
| 536 | 20241120 | 100100 | 4394547680 | 18260 | 18250 | 18270 | 18250 | 2599 |
| 537 | 20241120 | 100000 | 4347084820 | 18250 | 18240 | 18250 | 18240 | 3487 |
| 538 | 20241120 | 095900 | 4283455560 | 18240 | 18220 | 18240 | 18220 | 1482 |
| 539 | 20241120 | 095800 | 4256440550 | 18220 | 18200 | 18220 | 18200 | 737 |
| 540 | 20241120 | 095700 | 4243015160 | 18200 | 18210 | 18220 | 18200 | 1128 |
| 541 | 20241120 | 095600 | 4222480570 | 18220 | 18200 | 18220 | 18200 | 2536 |
| 542 | 20241120 | 095500 | 4176310640 | 18210 | 18210 | 18210 | 18200 | 549 |
| 543 | 20241120 | 095400 | 4166314350 | 18210 | 18210 | 18210 | 18200 | 1143 |
| 544 | 20241120 | 095300 | 4145508410 | 18210 | 18230 | 18230 | 18210 | 1497 |
| 545 | 20241120 | 095200 | 4118235620 | 18220 | 18230 | 18240 | 18220 | 1133 |
| 546 | 20241120 | 095100 | 4097579580 | 18230 | 18230 | 18230 | 18210 | 1902 |
| 547 | 20241120 | 095000 | 4062924560 | 18220 | 18230 | 18230 | 18200 | 2069 |
| 548 | 20241120 | 094900 | 4025232610 | 18230 | 18240 | 18240 | 18220 | 584 |
| 549 | 20241120 | 094800 | 4014587990 | 18230 | 18230 | 18240 | 18230 | 1014 |
| 550 | 20241120 | 094700 | 3996102740 | 18240 | 18210 | 18240 | 18210 | 205 |
| 551 | 20241120 | 094600 | 3992366360 | 18200 | 18200 | 18230 | 18190 | 3210 |
| 552 | 20241120 | 094500 | 3933891430 | 18200 | 18200 | 18200 | 18180 | 935 |
| 553 | 20241120 | 094400 | 3916882390 | 18200 | 18200 | 18200 | 18190 | 1049 |
| 554 | 20241120 | 094300 | 3897800710 | 18200 | 18170 | 18200 | 18170 | 1180 |
| 555 | 20241120 | 094200 | 3876330420 | 18180 | 18150 | 18180 | 18150 | 2601 |
| 556 | 20241120 | 094100 | 3829077260 | 18160 | 18160 | 18160 | 18150 | 3077 |
| 557 | 20241120 | 094000 | 3773223890 | 18160 | 18170 | 18180 | 18150 | 4979 |
| 558 | 20241120 | 093900 | 3682772760 | 18170 | 18230 | 18230 | 18170 | 12328 |
| 559 | 20241120 | 093800 | 3458459290 | 18240 | 18240 | 18240 | 18230 | 660 |
| 560 | 20241120 | 093700 | 3446424360 | 18240 | 18230 | 18250 | 18230 | 1570 |
| 561 | 20241120 | 093600 | 3417794240 | 18240 | 18230 | 18240 | 18220 | 1362 |
| 562 | 20241120 | 093500 | 3392966790 | 18230 | 18230 | 18230 | 18220 | 2100 |
| 563 | 20241120 | 093400 | 3354693590 | 18220 | 18220 | 18230 | 18210 | 1268 |
| 564 | 20241120 | 093300 | 3331590590 | 18210 | 18210 | 18220 | 18200 | 3220 |
| 565 | 20241120 | 093200 | 3272950010 | 18200 | 18200 | 18210 | 18200 | 602 |
| 566 | 20241120 | 093100 | 3261991830 | 18210 | 18210 | 18220 | 18200 | 1364 |
| 567 | 20241120 | 093000 | 3237149770 | 18210 | 18200 | 18230 | 18200 | 1161 |
| 568 | 20241120 | 092900 | 3216001390 | 18200 | 18220 | 18230 | 18190 | 2358 |
| 569 | 20241120 | 092800 | 3173046570 | 18220 | 18210 | 18230 | 18180 | 2431 |
| 570 | 20241120 | 092700 | 3128768370 | 18210 | 18220 | 18220 | 18180 | 6894 |
| 571 | 20241120 | 092600 | 3003309390 | 18220 | 18210 | 18230 | 18210 | 1968 |
| 572 | 20241120 | 092500 | 2967453890 | 18220 | 18210 | 18220 | 18200 | 744 |
| 573 | 20241120 | 092400 | 2953904710 | 18210 | 18230 | 18240 | 18210 | 2081 |
| 574 | 20241120 | 092300 | 2915992910 | 18230 | 18200 | 18240 | 18200 | 1743 |
| 575 | 20241120 | 092200 | 2884228900 | 18210 | 18240 | 18250 | 18200 | 6097 |
| 576 | 20241120 | 092100 | 2773143760 | 18240 | 18250 | 18250 | 18240 | 714 |
| 577 | 20241120 | 092000 | 2760119370 | 18240 | 18250 | 18260 | 18210 | 1862 |
| 578 | 20241120 | 091900 | 2726182550 | 18220 | 18260 | 18260 | 18220 | 5428 |
| 579 | 20241120 | 091800 | 2627216520 | 18250 | 18250 | 18260 | 18230 | 3373 |
| 580 | 20241120 | 091700 | 2565678930 | 18240 | 18280 | 18300 | 18240 | 5846 |
| 581 | 20241120 | 091600 | 2458782760 | 18290 | 18290 | 18290 | 18280 | 1624 |
| 582 | 20241120 | 091500 | 2429093910 | 18290 | 18230 | 18290 | 18230 | 7628 |
| 583 | 20241120 | 091400 | 2289801580 | 18220 | 18190 | 18240 | 18190 | 4889 |
| 584 | 20241120 | 091300 | 2200723830 | 18200 | 18300 | 18310 | 18190 | 14334 |
| 585 | 20241120 | 091200 | 1939114960 | 18300 | 18300 | 18300 | 18290 | 2221 |
| 586 | 20241120 | 091100 | 1898489980 | 18300 | 18300 | 18320 | 18290 | 6294 |
| 587 | 20241120 | 091000 | 1783327520 | 18290 | 18280 | 18320 | 18260 | 8535 |
| 588 | 20241120 | 090900 | 1627247090 | 18280 | 18320 | 18320 | 18260 | 5104 |
| 589 | 20241120 | 090800 | 1533932530 | 18310 | 18380 | 18380 | 18310 | 10120 |
| 590 | 20241120 | 090700 | 1348253130 | 18380 | 18330 | 18390 | 18330 | 10128 |
| 591 | 20241120 | 090600 | 1162245480 | 18330 | 18240 | 18330 | 18240 | 11094 |
| 592 | 20241120 | 090500 | 959236160 | 18240 | 18240 | 18260 | 18210 | 6356 |
| 593 | 20241120 | 090400 | 843369610 | 18240 | 18250 | 18270 | 18240 | 4008 |
| 594 | 20241120 | 090300 | 770188230 | 18250 | 18210 | 18250 | 18200 | 2796 |
| 595 | 20241120 | 090200 | 719221450 | 18210 | 18240 | 18280 | 18210 | 5794 |
| 596 | 20241120 | 090100 | 613506620 | 18240 | 18080 | 18250 | 18060 | 6980 |
| 597 | 20241120 | 090000 | 486389490 | 18080 | 18150 | 18190 | 18040 | 26799 |