31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 14011 |
| 3 | 20240411 | 185000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240411 | 184900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240411 | 184800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240411 | 184700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240411 | 184600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240411 | 184500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240411 | 184400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240411 | 184300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240411 | 184200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240411 | 184100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240411 | 184000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240411 | 183900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240411 | 183800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240411 | 183700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240411 | 183600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240411 | 183500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240411 | 183400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240411 | 183300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240411 | 183200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240411 | 183100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240411 | 183000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240411 | 182900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240411 | 182800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240411 | 182700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240411 | 182600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240411 | 182500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240411 | 182400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240411 | 182300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240411 | 182200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240411 | 182100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 14011 |
| 33 | 20240411 | 182000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240411 | 181900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240411 | 181800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240411 | 181700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240411 | 181600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240411 | 181500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240411 | 181400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240411 | 181300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240411 | 181200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240411 | 181100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240411 | 181000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240411 | 180900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240411 | 180800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240411 | 180700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240411 | 180600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240411 | 180500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240411 | 180400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240411 | 180300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240411 | 180200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240411 | 180100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240411 | 180000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240411 | 175900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240411 | 175800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240411 | 175700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240411 | 175600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240411 | 175500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240411 | 175400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240411 | 175300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240411 | 175200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240411 | 175100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 14011 |
| 63 | 20240411 | 175000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240411 | 174900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240411 | 174800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240411 | 174700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240411 | 174600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240411 | 174500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240411 | 174400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240411 | 174300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240411 | 174200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240411 | 174100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240411 | 174000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240411 | 173900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240411 | 173800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240411 | 173700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240411 | 173600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240411 | 173500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240411 | 173400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240411 | 173300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240411 | 173200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240411 | 173100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240411 | 173000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240411 | 172900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240411 | 172800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240411 | 172700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240411 | 172600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240411 | 172500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240411 | 172400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240411 | 172300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240411 | 172200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240411 | 172100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 14011 |
| 93 | 20240411 | 172000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240411 | 171900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240411 | 171800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240411 | 171700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240411 | 171600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240411 | 171500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240411 | 171400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240411 | 171300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240411 | 171200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240411 | 171100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240411 | 171000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240411 | 170900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240411 | 170800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240411 | 170700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240411 | 170600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240411 | 170500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240411 | 170400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240411 | 170300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240411 | 170200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240411 | 170100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240411 | 170000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240411 | 165900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240411 | 165800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240411 | 165700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240411 | 165600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240411 | 165500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240411 | 165400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240411 | 165300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240411 | 165200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240411 | 165100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 14011 |
| 123 | 20240411 | 165000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240411 | 164900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240411 | 164800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240411 | 164700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240411 | 164600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240411 | 164500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240411 | 164400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240411 | 164300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240411 | 164200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240411 | 164100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240411 | 164000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240411 | 163900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240411 | 163800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240411 | 163700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240411 | 163600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240411 | 163500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240411 | 163400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240411 | 163300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240411 | 163200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240411 | 163100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240411 | 163000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240411 | 162900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240411 | 162800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240411 | 162700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240411 | 162600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240411 | 162500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240411 | 162400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240411 | 162300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240411 | 162200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240411 | 162100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 14011 |
| 153 | 20240411 | 162000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240411 | 161900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240411 | 161800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240411 | 161700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240411 | 161600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240411 | 161500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240411 | 161400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240411 | 161300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240411 | 161200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240411 | 161100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240411 | 161000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240411 | 160900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240411 | 160800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240411 | 160700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240411 | 160600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240411 | 160500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240411 | 160400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240411 | 160300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240411 | 160200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240411 | 160100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240411 | 160000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240411 | 155900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240411 | 155800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240411 | 155700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240411 | 155600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240411 | 155500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240411 | 155400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240411 | 155300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240411 | 155200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240411 | 155100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 14011 |
| 183 | 20240411 | 155000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240411 | 154900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240411 | 154800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240411 | 154700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240411 | 154600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240411 | 154500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240411 | 154400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240411 | 154300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240411 | 154200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240411 | 154100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240411 | 154000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240411 | 153900 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240411 | 153800 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240411 | 153700 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240411 | 153600 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240411 | 153500 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240411 | 153400 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240411 | 153300 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240411 | 153200 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240411 | 153100 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240411 | 153000 | 6870270900 | 57600 | 57600 | 57600 | 57600 | 14011 |
| 204 | 20240411 | 152900 | 6063237300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20240411 | 152800 | 6063237300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20240411 | 152700 | 6063237300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20240411 | 152600 | 6063237300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20240411 | 152500 | 6063237300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20240411 | 152400 | 6063237300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20240411 | 152300 | 6063237300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20240411 | 152200 | 6063237300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20240411 | 152100 | 6063237300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 213 | 20240411 | 152000 | 6063237300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20240411 | 151900 | 6063237300 | 57500 | 57500 | 57600 | 57400 | 1084 |
| 215 | 20240411 | 151800 | 6000924400 | 57600 | 57500 | 57600 | 57500 | 19 |
| 216 | 20240411 | 151700 | 5999830200 | 57600 | 57700 | 57700 | 57500 | 683 |
| 217 | 20240411 | 151600 | 5960508000 | 57700 | 57700 | 57700 | 57600 | 255 |
| 218 | 20240411 | 151500 | 5945809700 | 57700 | 57700 | 57700 | 57600 | 258 |
| 219 | 20240411 | 151400 | 5930939800 | 57700 | 57700 | 57700 | 57600 | 259 |
| 220 | 20240411 | 151300 | 5916000900 | 57600 | 57700 | 57700 | 57600 | 495 |
| 221 | 20240411 | 151200 | 5887479500 | 57700 | 57700 | 57700 | 57600 | 351 |
| 222 | 20240411 | 151100 | 5867241600 | 57700 | 57700 | 57700 | 57700 | 122 |
| 223 | 20240411 | 151000 | 5860202200 | 57600 | 57700 | 57700 | 57600 | 322 |
| 224 | 20240411 | 150900 | 5841645200 | 57700 | 57700 | 57700 | 57600 | 663 |
| 225 | 20240411 | 150800 | 5803413100 | 57700 | 57700 | 57700 | 57700 | 360 |
| 226 | 20240411 | 150700 | 5782641100 | 57700 | 57700 | 57700 | 57600 | 177 |
| 227 | 20240411 | 150600 | 5772428900 | 57700 | 57700 | 57700 | 57600 | 145 |
| 228 | 20240411 | 150500 | 5764062600 | 57600 | 57700 | 57700 | 57600 | 306 |
| 229 | 20240411 | 150400 | 5746419500 | 57700 | 57700 | 57700 | 57700 | 171 |
| 230 | 20240411 | 150300 | 5736552800 | 57700 | 57700 | 57700 | 57600 | 112 |
| 231 | 20240411 | 150200 | 5730090900 | 57700 | 57700 | 57700 | 57600 | 144 |
| 232 | 20240411 | 150100 | 5721782400 | 57700 | 57800 | 57800 | 57600 | 657 |
| 233 | 20240411 | 150000 | 5683874400 | 57800 | 57800 | 57800 | 57700 | 365 |
| 234 | 20240411 | 145900 | 5662797300 | 57800 | 57800 | 57800 | 57700 | 244 |
| 235 | 20240411 | 145800 | 5648694900 | 57800 | 57800 | 57800 | 57800 | 149 |
| 236 | 20240411 | 145700 | 5640082700 | 57800 | 57800 | 57800 | 57700 | 114 |
| 237 | 20240411 | 145600 | 5633494400 | 57800 | 57800 | 57800 | 57700 | 186 |
| 238 | 20240411 | 145500 | 5622744400 | 57800 | 57800 | 57800 | 57700 | 1443 |
| 239 | 20240411 | 145400 | 5539342000 | 57800 | 57900 | 57900 | 57800 | 252 |
| 240 | 20240411 | 145300 | 5524752900 | 57900 | 57800 | 57900 | 57800 | 229 |
| 241 | 20240411 | 145200 | 5511494400 | 57900 | 57800 | 57900 | 57800 | 203 |
| 242 | 20240411 | 145100 | 5499743100 | 57800 | 57900 | 57900 | 57800 | 258 |
| 243 | 20240411 | 145000 | 5484810500 | 57900 | 57800 | 57900 | 57800 | 216 |
| 244 | 20240411 | 144900 | 5472317100 | 57900 | 57900 | 57900 | 57800 | 1719 |
| 245 | 20240411 | 144800 | 5372844900 | 57800 | 57800 | 57800 | 57700 | 1765 |
| 246 | 20240411 | 144700 | 5270837100 | 57800 | 57800 | 57800 | 57700 | 390 |
| 247 | 20240411 | 144600 | 5248303300 | 57800 | 57700 | 57800 | 57700 | 1811 |
| 248 | 20240411 | 144500 | 5143795900 | 57700 | 57700 | 57700 | 57600 | 558 |
| 249 | 20240411 | 144400 | 5111610300 | 57700 | 57700 | 57700 | 57600 | 155 |
| 250 | 20240411 | 144300 | 5102672100 | 57700 | 57700 | 57700 | 57600 | 681 |
| 251 | 20240411 | 144200 | 5063408400 | 57700 | 57700 | 57700 | 57600 | 154 |
| 252 | 20240411 | 144100 | 5054523500 | 57700 | 57700 | 57700 | 57600 | 94 |
| 253 | 20240411 | 144000 | 5049099900 | 57700 | 57600 | 57700 | 57600 | 1680 |
| 254 | 20240411 | 143900 | 4952164900 | 57600 | 57600 | 57700 | 57600 | 317 |
| 255 | 20240411 | 143800 | 4933879600 | 57600 | 57700 | 57700 | 57600 | 29 |
| 256 | 20240411 | 143700 | 4932206900 | 57600 | 57700 | 57700 | 57600 | 53 |
| 257 | 20240411 | 143600 | 4929150900 | 57700 | 57700 | 57700 | 57600 | 93 |
| 258 | 20240411 | 143500 | 4923787800 | 57600 | 57600 | 57700 | 57600 | 18 |
| 259 | 20240411 | 143400 | 4922749800 | 57700 | 57700 | 57700 | 57700 | 119 |
| 260 | 20240411 | 143300 | 4915883500 | 57700 | 57600 | 57700 | 57600 | 173 |
| 261 | 20240411 | 143200 | 4905918400 | 57600 | 57600 | 57600 | 57500 | 163 |
| 262 | 20240411 | 143100 | 4896530500 | 57600 | 57600 | 57600 | 57600 | 445 |
| 263 | 20240411 | 143000 | 4870898500 | 57600 | 57700 | 57700 | 57600 | 223 |
| 264 | 20240411 | 142900 | 4858047200 | 57700 | 57600 | 57700 | 57600 | 133 |
| 265 | 20240411 | 142800 | 4850383100 | 57700 | 57600 | 57700 | 57600 | 1390 |
| 266 | 20240411 | 142700 | 4770308300 | 57600 | 57600 | 57600 | 57500 | 178 |
| 267 | 20240411 | 142600 | 4760056300 | 57600 | 57600 | 57600 | 57500 | 58 |
| 268 | 20240411 | 142500 | 4756716000 | 57600 | 57600 | 57600 | 57500 | 112 |
| 269 | 20240411 | 142400 | 4750266700 | 57600 | 57500 | 57600 | 57500 | 233 |
| 270 | 20240411 | 142300 | 4736860900 | 57600 | 57500 | 57600 | 57500 | 2932 |
| 271 | 20240411 | 142200 | 4568261600 | 57500 | 57500 | 57500 | 57400 | 150 |
| 272 | 20240411 | 142100 | 4559637500 | 57400 | 57400 | 57500 | 57400 | 78 |
| 273 | 20240411 | 142000 | 4555156200 | 57500 | 57400 | 57500 | 57400 | 72 |
| 274 | 20240411 | 141900 | 4551017000 | 57500 | 57400 | 57500 | 57400 | 2 |
| 275 | 20240411 | 141800 | 4550902100 | 57500 | 57400 | 57500 | 57400 | 40 |
| 276 | 20240411 | 141700 | 4548602200 | 57400 | 57400 | 57400 | 57400 | 675 |
| 277 | 20240411 | 141600 | 4509857200 | 57400 | 57500 | 57500 | 57400 | 108 |
| 278 | 20240411 | 141500 | 4503652400 | 57500 | 57500 | 57500 | 57400 | 73 |
| 279 | 20240411 | 141400 | 4499458500 | 57400 | 57500 | 57500 | 57400 | 34 |
| 280 | 20240411 | 141300 | 4497504000 | 57500 | 57500 | 57500 | 57400 | 76 |
| 281 | 20240411 | 141200 | 4493135000 | 57500 | 57400 | 57500 | 57400 | 91 |
| 282 | 20240411 | 141100 | 4487908100 | 57400 | 57300 | 57400 | 57300 | 487 |
| 283 | 20240411 | 141000 | 4459954600 | 57400 | 57400 | 57400 | 57300 | 158 |
| 284 | 20240411 | 140900 | 4450886000 | 57400 | 57400 | 57400 | 57400 | 315 |
| 285 | 20240411 | 140800 | 4432805000 | 57300 | 57500 | 57500 | 57300 | 475 |
| 286 | 20240411 | 140700 | 4405540100 | 57400 | 57400 | 57500 | 57400 | 95 |
| 287 | 20240411 | 140600 | 4400087000 | 57400 | 57500 | 57500 | 57400 | 193 |
| 288 | 20240411 | 140500 | 4388994200 | 57400 | 57400 | 57500 | 57400 | 548 |
| 289 | 20240411 | 140400 | 4357538700 | 57500 | 57400 | 57500 | 57400 | 62 |
| 290 | 20240411 | 140300 | 4353978300 | 57400 | 57400 | 57400 | 57400 | 481 |
| 291 | 20240411 | 140200 | 4326368900 | 57400 | 57400 | 57500 | 57400 | 1554 |
| 292 | 20240411 | 140100 | 4237168200 | 57400 | 57400 | 57400 | 57400 | 77 |
| 293 | 20240411 | 140000 | 4232748400 | 57300 | 57300 | 57400 | 57300 | 33 |
| 294 | 20240411 | 135900 | 4230857300 | 57300 | 57400 | 57400 | 57300 | 104 |
| 295 | 20240411 | 135800 | 4224891300 | 57300 | 57300 | 57400 | 57300 | 59 |
| 296 | 20240411 | 135700 | 4221510400 | 57400 | 57300 | 57400 | 57200 | 106 |
| 297 | 20240411 | 135600 | 4215436200 | 57300 | 57200 | 57300 | 57200 | 112 |
| 298 | 20240411 | 135500 | 4209020000 | 57200 | 57200 | 57300 | 57200 | 95 |
| 299 | 20240411 | 135400 | 4203582900 | 57300 | 57400 | 57400 | 57200 | 243 |
| 300 | 20240411 | 135300 | 4189656100 | 57400 | 57400 | 57400 | 57300 | 308 |
| 301 | 20240411 | 135200 | 4172004400 | 57300 | 57400 | 57400 | 57300 | 144 |
| 302 | 20240411 | 135100 | 4163752800 | 57300 | 57200 | 57400 | 57200 | 561 |
| 303 | 20240411 | 135000 | 4131604900 | 57300 | 57300 | 57300 | 57200 | 68 |
| 304 | 20240411 | 134900 | 4127715000 | 57200 | 57300 | 57300 | 57200 | 160 |
| 305 | 20240411 | 134800 | 4118554600 | 57200 | 57200 | 57300 | 57200 | 98 |
| 306 | 20240411 | 134700 | 4112945900 | 57300 | 57300 | 57300 | 57200 | 113 |
| 307 | 20240411 | 134600 | 4106475000 | 57200 | 57300 | 57300 | 57200 | 61 |
| 308 | 20240411 | 134500 | 4102985400 | 57200 | 57300 | 57400 | 57200 | 323 |
| 309 | 20240411 | 134400 | 4084475300 | 57300 | 57400 | 57400 | 57200 | 37 |
| 310 | 20240411 | 134300 | 4082355800 | 57200 | 57300 | 57400 | 57200 | 108 |
| 311 | 20240411 | 134200 | 4076172000 | 57200 | 57300 | 57300 | 57200 | 83 |
| 312 | 20240411 | 134100 | 4071419400 | 57300 | 57200 | 57300 | 57200 | 95 |
| 313 | 20240411 | 134000 | 4065981600 | 57200 | 57300 | 57300 | 57200 | 71 |
| 314 | 20240411 | 133900 | 4061915500 | 57200 | 57300 | 57300 | 57200 | 101 |
| 315 | 20240411 | 133800 | 4056135300 | 57300 | 57200 | 57300 | 57200 | 78 |
| 316 | 20240411 | 133700 | 4051671600 | 57300 | 57300 | 57400 | 57300 | 227 |
| 317 | 20240411 | 133600 | 4038657100 | 57300 | 57300 | 57400 | 57300 | 106 |
| 318 | 20240411 | 133500 | 4032583200 | 57300 | 57200 | 57400 | 57200 | 152 |
| 319 | 20240411 | 133400 | 4023877800 | 57200 | 57300 | 57400 | 57200 | 163 |
| 320 | 20240411 | 133300 | 4014540600 | 57300 | 57300 | 57400 | 57300 | 24 |
| 321 | 20240411 | 133200 | 4013164800 | 57200 | 57200 | 57300 | 57200 | 130 |
| 322 | 20240411 | 133100 | 4005724200 | 57400 | 57300 | 57400 | 57200 | 763 |
| 323 | 20240411 | 133000 | 3962011000 | 57400 | 57300 | 57400 | 57300 | 446 |
| 324 | 20240411 | 132900 | 3936448100 | 57300 | 57300 | 57400 | 57100 | 1065 |
| 325 | 20240411 | 132800 | 3875457000 | 57400 | 57400 | 57400 | 57300 | 87 |
| 326 | 20240411 | 132700 | 3870465100 | 57300 | 57300 | 57400 | 57300 | 90 |
| 327 | 20240411 | 132600 | 3865304100 | 57400 | 57300 | 57400 | 57300 | 104 |
| 328 | 20240411 | 132500 | 3859340300 | 57400 | 57400 | 57400 | 57300 | 152 |
| 329 | 20240411 | 132400 | 3850626400 | 57400 | 57400 | 57500 | 57300 | 801 |
| 330 | 20240411 | 132300 | 3804649500 | 57500 | 57300 | 57500 | 57300 | 2012 |
| 331 | 20240411 | 132200 | 3689167500 | 57300 | 57300 | 57400 | 57300 | 64 |
| 332 | 20240411 | 132100 | 3685497100 | 57300 | 57400 | 57400 | 57300 | 58 |
| 333 | 20240411 | 132000 | 3682169700 | 57400 | 57200 | 57400 | 57200 | 1067 |
| 334 | 20240411 | 131900 | 3621032100 | 57200 | 57300 | 57300 | 57200 | 32 |
| 335 | 20240411 | 131800 | 3619201300 | 57300 | 57200 | 57300 | 57200 | 82 |
| 336 | 20240411 | 131700 | 3614503900 | 57200 | 57200 | 57300 | 57200 | 81 |
| 337 | 20240411 | 131600 | 3609870500 | 57300 | 57300 | 57300 | 57200 | 78 |
| 338 | 20240411 | 131500 | 3605401600 | 57200 | 57300 | 57300 | 57200 | 136 |
| 339 | 20240411 | 131400 | 3597617100 | 57200 | 57200 | 57300 | 57200 | 148 |
| 340 | 20240411 | 131300 | 3589144900 | 57300 | 57300 | 57300 | 57200 | 27 |
| 341 | 20240411 | 131200 | 3587599700 | 57300 | 57200 | 57300 | 57200 | 51 |
| 342 | 20240411 | 131100 | 3584679300 | 57200 | 57200 | 57300 | 57200 | 228 |
| 343 | 20240411 | 131000 | 3571633300 | 57200 | 57300 | 57300 | 57200 | 35 |
| 344 | 20240411 | 130900 | 3569628400 | 57300 | 57300 | 57300 | 57200 | 573 |
| 345 | 20240411 | 130800 | 3536847300 | 57200 | 57200 | 57300 | 57200 | 144 |
| 346 | 20240411 | 130700 | 3528606700 | 57300 | 57400 | 57400 | 57300 | 467 |
| 347 | 20240411 | 130600 | 3501844300 | 57300 | 57400 | 57400 | 57300 | 105 |
| 348 | 20240411 | 130500 | 3495823600 | 57300 | 57300 | 57400 | 57300 | 513 |
| 349 | 20240411 | 130400 | 3466427100 | 57400 | 57400 | 57400 | 57300 | 125 |
| 350 | 20240411 | 130300 | 3459254200 | 57400 | 57300 | 57400 | 57300 | 64 |
| 351 | 20240411 | 130200 | 3455581500 | 57400 | 57200 | 57400 | 57200 | 486 |
| 352 | 20240411 | 130100 | 3427738500 | 57300 | 57300 | 57300 | 57200 | 136 |
| 353 | 20240411 | 130000 | 3419947600 | 57300 | 57300 | 57300 | 57200 | 20 |
| 354 | 20240411 | 125900 | 3418802300 | 57300 | 57300 | 57300 | 57200 | 156 |
| 355 | 20240411 | 125800 | 3409871400 | 57300 | 57200 | 57300 | 57200 | 22 |
| 356 | 20240411 | 125700 | 3408611700 | 57300 | 57300 | 57300 | 57200 | 230 |
| 357 | 20240411 | 125600 | 3395437700 | 57200 | 57200 | 57300 | 57200 | 92 |
| 358 | 20240411 | 125500 | 3390173100 | 57300 | 57200 | 57300 | 57200 | 218 |
| 359 | 20240411 | 125400 | 3377699500 | 57200 | 57200 | 57200 | 57100 | 69 |
| 360 | 20240411 | 125300 | 3373756600 | 57200 | 57100 | 57200 | 57100 | 92 |
| 361 | 20240411 | 125200 | 3368500100 | 57200 | 57200 | 57200 | 57100 | 58 |
| 362 | 20240411 | 125100 | 3365183300 | 57100 | 57200 | 57200 | 57100 | 59 |
| 363 | 20240411 | 125000 | 3361810800 | 57200 | 57100 | 57200 | 57100 | 96 |
| 364 | 20240411 | 124900 | 3356325500 | 57100 | 57200 | 57200 | 57100 | 257 |
| 365 | 20240411 | 124800 | 3341632500 | 57300 | 57300 | 57300 | 57200 | 544 |
| 366 | 20240411 | 124700 | 3310506600 | 57200 | 57200 | 57300 | 57200 | 216 |
| 367 | 20240411 | 124600 | 3298147400 | 57200 | 57200 | 57300 | 57200 | 20 |
| 368 | 20240411 | 124500 | 3297003300 | 57300 | 57300 | 57300 | 57200 | 80 |
| 369 | 20240411 | 124400 | 3292420000 | 57300 | 57300 | 57300 | 57200 | 292 |
| 370 | 20240411 | 124300 | 3275702300 | 57300 | 57300 | 57300 | 57200 | 105 |
| 371 | 20240411 | 124200 | 3269686500 | 57300 | 57300 | 57300 | 57300 | 10 |
| 372 | 20240411 | 124100 | 3269113500 | 57200 | 57300 | 57300 | 57200 | 421 |
| 373 | 20240411 | 124000 | 3245007600 | 57300 | 57300 | 57300 | 57200 | 43 |
| 374 | 20240411 | 123900 | 3242544500 | 57300 | 57300 | 57300 | 57200 | 81 |
| 375 | 20240411 | 123800 | 3237907100 | 57300 | 57300 | 57300 | 57200 | 518 |
| 376 | 20240411 | 123700 | 3208239600 | 57400 | 57300 | 57400 | 57300 | 920 |
| 377 | 20240411 | 123600 | 3155517600 | 57200 | 57300 | 57300 | 57200 | 94 |
| 378 | 20240411 | 123500 | 3150135300 | 57300 | 57300 | 57400 | 57200 | 260 |
| 379 | 20240411 | 123400 | 3135235700 | 57200 | 57200 | 57400 | 57200 | 1441 |
| 380 | 20240411 | 123300 | 3052738900 | 57200 | 57200 | 57200 | 57100 | 141 |
| 381 | 20240411 | 123200 | 3044674400 | 57200 | 57200 | 57200 | 57100 | 229 |
| 382 | 20240411 | 123100 | 3031596200 | 57100 | 57200 | 57200 | 57000 | 800 |
| 383 | 20240411 | 123000 | 2985920100 | 57200 | 57200 | 57200 | 57100 | 101 |
| 384 | 20240411 | 122900 | 2980145400 | 57200 | 57200 | 57200 | 57100 | 234 |
| 385 | 20240411 | 122800 | 2966779500 | 57200 | 57200 | 57200 | 57100 | 201 |
| 386 | 20240411 | 122700 | 2955283200 | 57200 | 57200 | 57200 | 57200 | 15 |
| 387 | 20240411 | 122600 | 2954425200 | 57200 | 57100 | 57200 | 57100 | 382 |
| 388 | 20240411 | 122500 | 2932606700 | 57100 | 57200 | 57200 | 57100 | 26 |
| 389 | 20240411 | 122400 | 2931120200 | 57200 | 57200 | 57200 | 57100 | 177 |
| 390 | 20240411 | 122300 | 2920997700 | 57200 | 57100 | 57300 | 57100 | 81 |
| 391 | 20240411 | 122200 | 2916367400 | 57300 | 57200 | 57300 | 57200 | 655 |
| 392 | 20240411 | 122100 | 2878872100 | 57200 | 57100 | 57200 | 57000 | 610 |
| 393 | 20240411 | 122000 | 2844042900 | 57000 | 56900 | 57100 | 56900 | 1823 |
| 394 | 20240411 | 121900 | 2740132900 | 56900 | 57000 | 57000 | 56900 | 381 |
| 395 | 20240411 | 121800 | 2718450100 | 57000 | 57000 | 57000 | 56900 | 100 |
| 396 | 20240411 | 121700 | 2712753500 | 57000 | 56900 | 57000 | 56900 | 110 |
| 397 | 20240411 | 121600 | 2706490900 | 57000 | 57000 | 57000 | 56900 | 58 |
| 398 | 20240411 | 121500 | 2703186700 | 56900 | 56900 | 57000 | 56900 | 439 |
| 399 | 20240411 | 121400 | 2678195500 | 56900 | 57000 | 57000 | 56900 | 108 |
| 400 | 20240411 | 121300 | 2672047100 | 57000 | 56900 | 57000 | 56900 | 604 |
| 401 | 20240411 | 121200 | 2637662800 | 56900 | 56900 | 56900 | 56800 | 101 |
| 402 | 20240411 | 121100 | 2631916900 | 56800 | 56900 | 56900 | 56800 | 127 |
| 403 | 20240411 | 121000 | 2624702400 | 56800 | 56800 | 56900 | 56800 | 269 |
| 404 | 20240411 | 120900 | 2609416800 | 56900 | 56800 | 56900 | 56800 | 26 |
| 405 | 20240411 | 120800 | 2607939300 | 56800 | 56900 | 56900 | 56800 | 282 |
| 406 | 20240411 | 120700 | 2591912500 | 56900 | 56900 | 56900 | 56900 | 33 |
| 407 | 20240411 | 120600 | 2590034800 | 56900 | 56900 | 56900 | 56800 | 60 |
| 408 | 20240411 | 120500 | 2586622600 | 56800 | 56800 | 56900 | 56800 | 119 |
| 409 | 20240411 | 120400 | 2579857100 | 56900 | 56800 | 56900 | 56800 | 54 |
| 410 | 20240411 | 120300 | 2576786500 | 56800 | 56900 | 56900 | 56800 | 45 |
| 411 | 20240411 | 120200 | 2574226800 | 56800 | 56900 | 56900 | 56800 | 92 |
| 412 | 20240411 | 120100 | 2568998000 | 56900 | 56800 | 56900 | 56800 | 32 |
| 413 | 20240411 | 120000 | 2567179100 | 56800 | 56900 | 56900 | 56800 | 111 |
| 414 | 20240411 | 115900 | 2560863900 | 56900 | 56800 | 56900 | 56800 | 314 |
| 415 | 20240411 | 115800 | 2543004300 | 56800 | 56800 | 56900 | 56800 | 81 |
| 416 | 20240411 | 115700 | 2538399900 | 56900 | 56900 | 56900 | 56900 | 61 |
| 417 | 20240411 | 115600 | 2534929000 | 56900 | 56900 | 56900 | 56800 | 136 |
| 418 | 20240411 | 115500 | 2527199500 | 56800 | 56800 | 56900 | 56800 | 40 |
| 419 | 20240411 | 115400 | 2524924300 | 56900 | 56900 | 56900 | 56800 | 46 |
| 420 | 20240411 | 115300 | 2522307100 | 56900 | 56800 | 56900 | 56800 | 189 |
| 421 | 20240411 | 115200 | 2511562600 | 56900 | 56900 | 56900 | 56900 | 13 |
| 422 | 20240411 | 115100 | 2510822900 | 56900 | 56800 | 56900 | 56800 | 91 |
| 423 | 20240411 | 115000 | 2505647400 | 56900 | 56900 | 56900 | 56800 | 120 |
| 424 | 20240411 | 114900 | 2498824600 | 56900 | 56800 | 56900 | 56800 | 44 |
| 425 | 20240411 | 114800 | 2496321100 | 56800 | 56800 | 56800 | 56800 | 542 |
| 426 | 20240411 | 114700 | 2465535500 | 56800 | 56700 | 56800 | 56700 | 211 |
| 427 | 20240411 | 114600 | 2453557900 | 56800 | 56700 | 56800 | 56700 | 61 |
| 428 | 20240411 | 114500 | 2450095600 | 56700 | 56800 | 56800 | 56700 | 45 |
| 429 | 20240411 | 114400 | 2447539700 | 56800 | 56700 | 56800 | 56700 | 98 |
| 430 | 20240411 | 114300 | 2441979400 | 56700 | 56800 | 56800 | 56700 | 61 |
| 431 | 20240411 | 114200 | 2438517500 | 56800 | 56800 | 56800 | 56700 | 65 |
| 432 | 20240411 | 114100 | 2434828500 | 56800 | 56700 | 56800 | 56700 | 106 |
| 433 | 20240411 | 114000 | 2428815000 | 56800 | 56800 | 56800 | 56800 | 14 |
| 434 | 20240411 | 113900 | 2428019800 | 56800 | 56800 | 56800 | 56800 | 62 |
| 435 | 20240411 | 113800 | 2424498200 | 56800 | 56800 | 56800 | 56700 | 138 |
| 436 | 20240411 | 113700 | 2416667600 | 56800 | 56800 | 56800 | 56700 | 65 |
| 437 | 20240411 | 113600 | 2412975700 | 56800 | 56700 | 56800 | 56700 | 178 |
| 438 | 20240411 | 113500 | 2402880700 | 56800 | 56800 | 56800 | 56700 | 147 |
| 439 | 20240411 | 113400 | 2394536100 | 56800 | 56800 | 56800 | 56800 | 49 |
| 440 | 20240411 | 113300 | 2391752900 | 56800 | 56800 | 56800 | 56700 | 76 |
| 441 | 20240411 | 113200 | 2387439800 | 56800 | 56800 | 56800 | 56700 | 137 |
| 442 | 20240411 | 113100 | 2379663200 | 56800 | 56800 | 56800 | 56700 | 74 |
| 443 | 20240411 | 113000 | 2375462700 | 56800 | 56700 | 56800 | 56700 | 66 |
| 444 | 20240411 | 112900 | 2371715900 | 56800 | 56800 | 56800 | 56700 | 53 |
| 445 | 20240411 | 112800 | 2368710500 | 56700 | 56800 | 56800 | 56700 | 96 |
| 446 | 20240411 | 112700 | 2363262900 | 56800 | 56800 | 56800 | 56800 | 48 |
| 447 | 20240411 | 112600 | 2360536500 | 56800 | 56800 | 56800 | 56700 | 221 |
| 448 | 20240411 | 112500 | 2347991300 | 56800 | 56800 | 56800 | 56800 | 49 |
| 449 | 20240411 | 112400 | 2345208100 | 56800 | 56800 | 56800 | 56800 | 32 |
| 450 | 20240411 | 112300 | 2343390500 | 56800 | 56900 | 56900 | 56700 | 543 |
| 451 | 20240411 | 112200 | 2312544000 | 56900 | 56900 | 56900 | 56900 | 47 |
| 452 | 20240411 | 112100 | 2309869700 | 56900 | 56900 | 56900 | 56800 | 29 |
| 453 | 20240411 | 112000 | 2308222100 | 56900 | 56700 | 56900 | 56700 | 234 |
| 454 | 20240411 | 111900 | 2294932400 | 56800 | 56800 | 56800 | 56800 | 31 |
| 455 | 20240411 | 111800 | 2293171600 | 56700 | 56800 | 56800 | 56700 | 87 |
| 456 | 20240411 | 111700 | 2288232500 | 56800 | 56700 | 56800 | 56700 | 56 |
| 457 | 20240411 | 111600 | 2285056700 | 56800 | 56900 | 56900 | 56800 | 542 |
| 458 | 20240411 | 111500 | 2254267600 | 56900 | 56900 | 56900 | 56900 | 1 |
| 459 | 20240411 | 111400 | 2254210700 | 56900 | 56900 | 56900 | 56800 | 88 |
| 460 | 20240411 | 111300 | 2249208500 | 56800 | 56900 | 56900 | 56800 | 81 |
| 461 | 20240411 | 111200 | 2244602200 | 56900 | 56900 | 56900 | 56900 | 50 |
| 462 | 20240411 | 111100 | 2241757200 | 56900 | 56900 | 56900 | 56800 | 482 |
| 463 | 20240411 | 111000 | 2214333800 | 57000 | 57000 | 57000 | 57000 | 47 |
| 464 | 20240411 | 110900 | 2211654800 | 57000 | 57000 | 57000 | 57000 | 8 |
| 465 | 20240411 | 110800 | 2211198800 | 57000 | 57000 | 57000 | 56900 | 139 |
| 466 | 20240411 | 110700 | 2203283300 | 57000 | 57000 | 57000 | 57000 | 75 |
| 467 | 20240411 | 110600 | 2199008300 | 57000 | 56900 | 57000 | 56900 | 785 |
| 468 | 20240411 | 110500 | 2154266000 | 57000 | 57000 | 57000 | 56900 | 436 |
| 469 | 20240411 | 110400 | 2129457000 | 57000 | 56900 | 57000 | 56900 | 137 |
| 470 | 20240411 | 110300 | 2121650300 | 56900 | 57000 | 57000 | 56900 | 292 |
| 471 | 20240411 | 110200 | 2105035000 | 57000 | 57000 | 57000 | 56900 | 102 |
| 472 | 20240411 | 110100 | 2099226000 | 57000 | 56900 | 57000 | 56900 | 160 |
| 473 | 20240411 | 110000 | 2090117900 | 56900 | 56900 | 56900 | 56900 | 43 |
| 474 | 20240411 | 105900 | 2087671200 | 56900 | 56800 | 56900 | 56800 | 97 |
| 475 | 20240411 | 105800 | 2082158000 | 56900 | 56800 | 56900 | 56800 | 264 |
| 476 | 20240411 | 105700 | 2067159800 | 56800 | 56800 | 56800 | 56800 | 78 |
| 477 | 20240411 | 105600 | 2062729400 | 56800 | 56700 | 56800 | 56700 | 61 |
| 478 | 20240411 | 105500 | 2059270400 | 56800 | 56800 | 56900 | 56700 | 592 |
| 479 | 20240411 | 105400 | 2025641800 | 56900 | 56900 | 56900 | 56800 | 116 |
| 480 | 20240411 | 105300 | 2019047000 | 56900 | 56800 | 56900 | 56800 | 92 |
| 481 | 20240411 | 105200 | 2013817900 | 56900 | 56800 | 56900 | 56800 | 45 |
| 482 | 20240411 | 105100 | 2011258700 | 57000 | 56900 | 57000 | 56900 | 150 |
| 483 | 20240411 | 105000 | 2002723400 | 56900 | 56900 | 56900 | 56800 | 86 |
| 484 | 20240411 | 104900 | 1997835000 | 56900 | 56900 | 56900 | 56900 | 30 |
| 485 | 20240411 | 104800 | 1996128000 | 56900 | 56900 | 56900 | 56900 | 19 |
| 486 | 20240411 | 104700 | 1995046900 | 56900 | 56900 | 56900 | 56800 | 120 |
| 487 | 20240411 | 104600 | 1988223900 | 56900 | 56900 | 56900 | 56900 | 8 |
| 488 | 20240411 | 104500 | 1987768700 | 56900 | 57000 | 57000 | 56900 | 435 |
| 489 | 20240411 | 104400 | 1963008500 | 57000 | 57000 | 57000 | 56900 | 53 |
| 490 | 20240411 | 104300 | 1959992500 | 56900 | 57000 | 57000 | 56900 | 49 |
| 491 | 20240411 | 104200 | 1957201100 | 57000 | 57000 | 57000 | 57000 | 99 |
| 492 | 20240411 | 104100 | 1951558100 | 57000 | 57000 | 57000 | 56900 | 86 |
| 493 | 20240411 | 104000 | 1946661100 | 56900 | 57000 | 57000 | 56900 | 37 |
| 494 | 20240411 | 103900 | 1944552500 | 57000 | 57000 | 57000 | 56900 | 219 |
| 495 | 20240411 | 103800 | 1932070500 | 57000 | 57100 | 57100 | 56900 | 175 |
| 496 | 20240411 | 103700 | 1922092800 | 57000 | 57000 | 57100 | 57000 | 132 |
| 497 | 20240411 | 103600 | 1914565900 | 57000 | 57000 | 57000 | 57000 | 275 |
| 498 | 20240411 | 103500 | 1898890900 | 57000 | 56900 | 57000 | 56800 | 165 |
| 499 | 20240411 | 103400 | 1889506500 | 56700 | 56900 | 56900 | 56700 | 309 |
| 500 | 20240411 | 103300 | 1871924800 | 56900 | 56900 | 57000 | 56700 | 423 |
| 501 | 20240411 | 103200 | 1847866800 | 56900 | 56700 | 56900 | 56700 | 439 |
| 502 | 20240411 | 103100 | 1822955000 | 56800 | 56800 | 56800 | 56700 | 64 |
| 503 | 20240411 | 103000 | 1819321300 | 56800 | 56700 | 56800 | 56700 | 459 |
| 504 | 20240411 | 102900 | 1793295800 | 56600 | 56700 | 56700 | 56600 | 85 |
| 505 | 20240411 | 102800 | 1788481300 | 56700 | 56600 | 56700 | 56600 | 55 |
| 506 | 20240411 | 102700 | 1785364800 | 56700 | 56800 | 56800 | 56600 | 997 |
| 507 | 20240411 | 102600 | 1728784100 | 56800 | 56900 | 56900 | 56800 | 126 |
| 508 | 20240411 | 102500 | 1721620000 | 56900 | 56900 | 56900 | 56900 | 12 |
| 509 | 20240411 | 102400 | 1720937200 | 56900 | 56900 | 56900 | 56800 | 85 |
| 510 | 20240411 | 102300 | 1716102400 | 56800 | 56900 | 56900 | 56800 | 72 |
| 511 | 20240411 | 102200 | 1712012600 | 56900 | 56800 | 56900 | 56800 | 62 |
| 512 | 20240411 | 102100 | 1708487600 | 56900 | 56800 | 56900 | 56800 | 247 |
| 513 | 20240411 | 102000 | 1694448300 | 56900 | 56900 | 57000 | 56800 | 1241 |
| 514 | 20240411 | 101900 | 1623782900 | 56900 | 56800 | 56900 | 56800 | 70 |
| 515 | 20240411 | 101800 | 1619806600 | 56800 | 56800 | 56800 | 56700 | 613 |
| 516 | 20240411 | 101700 | 1584988300 | 56800 | 56800 | 56800 | 56700 | 122 |
| 517 | 20240411 | 101600 | 1578063700 | 56800 | 56800 | 56800 | 56800 | 66 |
| 518 | 20240411 | 101500 | 1574314900 | 56800 | 56800 | 56800 | 56800 | 7 |
| 519 | 20240411 | 101400 | 1573917300 | 56800 | 56800 | 56800 | 56700 | 299 |
| 520 | 20240411 | 101300 | 1556952500 | 56800 | 56800 | 56800 | 56700 | 224 |
| 521 | 20240411 | 101200 | 1544244300 | 56800 | 56800 | 56800 | 56800 | 85 |
| 522 | 20240411 | 101100 | 1539416300 | 56800 | 56800 | 56800 | 56700 | 556 |
| 523 | 20240411 | 101000 | 1507841000 | 56800 | 56700 | 56800 | 56700 | 421 |
| 524 | 20240411 | 100900 | 1483966800 | 56700 | 56700 | 56700 | 56700 | 53 |
| 525 | 20240411 | 100800 | 1480961700 | 56700 | 56700 | 56700 | 56600 | 84 |
| 526 | 20240411 | 100700 | 1476203900 | 56600 | 56600 | 56600 | 56600 | 246 |
| 527 | 20240411 | 100600 | 1462280300 | 56500 | 56600 | 56600 | 56500 | 56 |
| 528 | 20240411 | 100500 | 1459111300 | 56500 | 56500 | 56600 | 56500 | 60 |
| 529 | 20240411 | 100400 | 1455721200 | 56500 | 56500 | 56500 | 56500 | 80 |
| 530 | 20240411 | 100300 | 1451201200 | 56500 | 56400 | 56500 | 56400 | 2 |
| 531 | 20240411 | 100200 | 1451088300 | 56500 | 56500 | 56600 | 56400 | 247 |
| 532 | 20240411 | 100100 | 1437142800 | 56500 | 56500 | 56500 | 56500 | 5 |
| 533 | 20240411 | 100000 | 1436860300 | 56600 | 56500 | 56600 | 56500 | 63 |
| 534 | 20240411 | 095900 | 1433300700 | 56500 | 56600 | 56600 | 56500 | 186 |
| 535 | 20240411 | 095800 | 1422790300 | 56600 | 56500 | 56600 | 56500 | 29 |
| 536 | 20240411 | 095700 | 1421149800 | 56500 | 56600 | 56600 | 56500 | 91 |
| 537 | 20240411 | 095600 | 1416007300 | 56500 | 56500 | 56600 | 56500 | 62 |
| 538 | 20240411 | 095500 | 1412504200 | 56600 | 56500 | 56600 | 56500 | 472 |
| 539 | 20240411 | 095400 | 1385819800 | 56600 | 56600 | 56600 | 56600 | 57 |
| 540 | 20240411 | 095300 | 1382593600 | 56600 | 56500 | 56600 | 56300 | 417 |
| 541 | 20240411 | 095200 | 1359070800 | 56500 | 56400 | 56500 | 56400 | 105 |
| 542 | 20240411 | 095100 | 1353143300 | 56400 | 56400 | 56400 | 56400 | 34 |
| 543 | 20240411 | 095000 | 1351225700 | 56400 | 56200 | 56400 | 56200 | 130 |
| 544 | 20240411 | 094900 | 1343908400 | 56300 | 56300 | 56400 | 56300 | 250 |
| 545 | 20240411 | 094800 | 1329828800 | 56300 | 56100 | 56300 | 56100 | 51 |
| 546 | 20240411 | 094700 | 1326967500 | 56100 | 56200 | 56200 | 56100 | 162 |
| 547 | 20240411 | 094600 | 1317868100 | 56200 | 56200 | 56200 | 56200 | 153 |
| 548 | 20240411 | 094500 | 1309269500 | 56200 | 56300 | 56300 | 56100 | 162 |
| 549 | 20240411 | 094400 | 1300167400 | 56300 | 56300 | 56300 | 56300 | 273 |
| 550 | 20240411 | 094300 | 1284797500 | 56400 | 56300 | 56400 | 56300 | 41 |
| 551 | 20240411 | 094200 | 1282485900 | 56400 | 56400 | 56400 | 56400 | 76 |
| 552 | 20240411 | 094100 | 1278199500 | 56400 | 56600 | 56600 | 56300 | 93 |
| 553 | 20240411 | 094000 | 1272958700 | 56600 | 56500 | 56600 | 56400 | 45 |
| 554 | 20240411 | 093900 | 1270417700 | 56500 | 56600 | 56600 | 56300 | 821 |
| 555 | 20240411 | 093800 | 1224050500 | 56600 | 56600 | 56600 | 56500 | 97 |
| 556 | 20240411 | 093700 | 1218565300 | 56600 | 56800 | 56800 | 56600 | 339 |
| 557 | 20240411 | 093600 | 1199345500 | 56800 | 56700 | 56800 | 56700 | 415 |
| 558 | 20240411 | 093500 | 1175814700 | 56700 | 56600 | 56800 | 56600 | 417 |
| 559 | 20240411 | 093400 | 1152193800 | 56600 | 56600 | 56600 | 56600 | 129 |
| 560 | 20240411 | 093300 | 1144892400 | 56600 | 56600 | 56600 | 56600 | 17 |
| 561 | 20240411 | 093200 | 1143930200 | 56600 | 56400 | 56900 | 56400 | 1695 |
| 562 | 20240411 | 093100 | 1047855200 | 56400 | 56400 | 56400 | 56300 | 154 |
| 563 | 20240411 | 093000 | 1039183600 | 56400 | 56300 | 56400 | 56300 | 183 |
| 564 | 20240411 | 092900 | 1028867300 | 56400 | 56300 | 56400 | 56200 | 395 |
| 565 | 20240411 | 092800 | 1006630900 | 56400 | 56500 | 56500 | 56300 | 63 |
| 566 | 20240411 | 092700 | 1003075500 | 56300 | 56400 | 56400 | 56300 | 273 |
| 567 | 20240411 | 092600 | 987683300 | 56400 | 56300 | 56400 | 56200 | 343 |
| 568 | 20240411 | 092500 | 968379800 | 56300 | 56100 | 56300 | 56100 | 567 |
| 569 | 20240411 | 092400 | 936522000 | 56100 | 56000 | 56200 | 56000 | 147 |
| 570 | 20240411 | 092300 | 928278400 | 56100 | 56000 | 56100 | 55800 | 952 |
| 571 | 20240411 | 092200 | 874992500 | 56100 | 56000 | 56100 | 55800 | 218 |
| 572 | 20240411 | 092100 | 862776400 | 55900 | 55800 | 56000 | 55800 | 1277 |
| 573 | 20240411 | 092000 | 791366200 | 55900 | 55900 | 55900 | 55700 | 141 |
| 574 | 20240411 | 091900 | 783503100 | 55900 | 55800 | 55900 | 55800 | 48 |
| 575 | 20240411 | 091800 | 780824300 | 55800 | 55900 | 55900 | 55800 | 149 |
| 576 | 20240411 | 091700 | 772509900 | 55800 | 55800 | 55800 | 55700 | 224 |
| 577 | 20240411 | 091600 | 760015700 | 55900 | 55700 | 55900 | 55600 | 396 |
| 578 | 20240411 | 091500 | 737950000 | 55600 | 55700 | 55800 | 55600 | 938 |
| 579 | 20240411 | 091400 | 685705600 | 55700 | 55800 | 55800 | 55700 | 1052 |
| 580 | 20240411 | 091300 | 627103900 | 55800 | 55800 | 55900 | 55700 | 781 |
| 581 | 20240411 | 091200 | 583519300 | 55800 | 55900 | 55900 | 55800 | 33 |
| 582 | 20240411 | 091100 | 581675100 | 55800 | 55800 | 55900 | 55800 | 223 |
| 583 | 20240411 | 091000 | 569230100 | 55800 | 55900 | 55900 | 55800 | 473 |
| 584 | 20240411 | 090900 | 542836600 | 55900 | 55900 | 55900 | 55900 | 136 |
| 585 | 20240411 | 090800 | 535234200 | 55900 | 55800 | 55900 | 55800 | 235 |
| 586 | 20240411 | 090700 | 522120700 | 55800 | 55900 | 56000 | 55800 | 285 |
| 587 | 20240411 | 090600 | 506195400 | 55900 | 55900 | 56000 | 55700 | 1557 |
| 588 | 20240411 | 090500 | 419225500 | 55900 | 56000 | 56100 | 55900 | 1101 |
| 589 | 20240411 | 090400 | 357571900 | 56000 | 56000 | 56000 | 55900 | 61 |
| 590 | 20240411 | 090300 | 354156100 | 56000 | 56000 | 56100 | 55900 | 947 |
| 591 | 20240411 | 090200 | 301147800 | 55900 | 56100 | 56100 | 55900 | 748 |
| 592 | 20240411 | 090100 | 259262800 | 56200 | 56100 | 56200 | 56100 | 267 |
| 593 | 20240411 | 090000 | 244280700 | 56000 | 56100 | 56200 | 55900 | 4359 |