KissMeData/011300/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	814	814	814	814	0	0	00	0.00	Y	3	0
3	20250219	814	814	814	814	0	0	00	0.00	Y	0	0
4	20250218	814	814	814	814	0	0	00	0.00	Y	0	0
5	20250217	814	814	814	814	0	0	00	0.00	Y	0	0
6	20250214	814	814	814	814	0	0	00	0.00	N	0	0
7	20250213	814	814	814	814	0	0	00	0.00	N	0	0
8	20250212	814	814	814	814	0	0	00	0.00	N	0	0
9	20250211	814	814	814	814	0	0	00	0.00	N	0	0
10	20250210	814	814	814	814	0	0	00	0.00	N	0	0
11	20250207	814	814	814	814	0	0	00	0.00	N	0	0
12	20250206	814	814	814	814	0	0	00	0.00	N	0	0
13	20250205	814	814	814	814	0	0	00	0.00	N	0	0
14	20250204	814	814	814	814	0	0	00	0.00	N	0	0
15	20250203	814	814	814	814	0	0	00	0.00	N	0	0
16	20250131	814	814	814	814	0	0	00	0.00	N	0	0
17	20250124	814	795	854	791	2506966	2087977991	00	0.00	N	2	29
18	20250123	785	695	799	694	1886438	1401678973	00	0.00	N	2	90
19	20250122	695	703	706	650	1086932	741442751	00	0.00	N	5	-11
20	20250121	706	765	765	672	2460170	1739513542	00	0.00	N	5	-65
21	20250120	771	788	815	759	1194327	940145331	00	0.00	N	5	-36
22	20250117	807	918	918	800	1290888	1090539144	00	0.00	N	5	-94
23	20250116	901	913	927	880	937704	845526511	00	0.00	N	5	-12
24	20250115	913	906	958	862	1958248	1796782864	00	0.00	N	2	3
25	20250114	910	851	925	828	2190038	1942981580	00	0.00	N	2	58
26	20250113	852	848	874	834	976482	831834487	00	0.00	N	2	4
27	20250110	848	808	860	800	1833133	1532216265	00	0.00	N	2	40
28	20250109	808	816	819	796	776300	624235288	00	0.00	N	2	12
29	20250108	796	749	816	749	728695	582789331	00	0.00	N	2	20
30	20250107	776	805	821	736	2049417	1627430652	00	0.00	N	5	-25
31	20250106	801	762	805	743	1275912	993509564	00	0.00	N	2	39
32	20250103	762	730	776	715	1148669	866570434	00	0.00	N	2	32
33	20250102	730	704	750	704	1283665	931005240	00	0.00	N	2	28
34	20241230	702	693	722	685	1162989	818054402	00	0.00	N	2	4
35	20241227	698	687	742	685	1324041	943392672	02	0.00	N	5	-7
36	20241226	705	708	724	676	1098218	770646783	00	0.00	N	5	-3
37	20241224	708	694	726	691	1023884	725410698	00	0.00	N	2	14
38	20241223	694	698	727	661	1506801	1039741526	00	0.00	N	5	-5
39	20241220	699	635	740	600	7765327	5319423437	00	0.00	N	2	63
40	20241219	636	518	662	507	9249660	5650460366	00	0.00	N	2	121
41	20241218	515	503	516	501	326970	166651401	00	0.00	N	2	10
42	20241217	505	519	520	498	332346	167669289	00	0.00	N	5	-14
43	20241216	519	500	520	492	557713	282491027	00	0.00	N	2	20
44	20241213	499	460	510	452	1281219	618227295	00	0.00	N	2	1
45	20241212	498	512	526	493	1108290	555868661	00	0.00	N	5	-19
46	20241211	517	515	564	512	1218226	655350159	00	0.00	N	5	-2
47	20241210	519	475	525	475	1107023	563832301	00	0.00	N	2	41
48	20241209	478	538	538	478	1443613	722924832	00	0.00	N	5	-60
49	20241206	538	500	560	493	2513168	1332699931	00	0.00	N	2	38
50	20241205	500	492	535	483	2511236	1266215953	00	0.00	N	2	8
51	20241204	492	562	568	492	3095255	1615951966	00	0.00	N	5	-8
52	20241203	500	507	510	489	737662	369003971	00	0.00	N	2	10
53	20241202	490	500	508	481	577479	285825359	00	0.00	N	5	-10
54	20241129	500	520	528	500	881767	445997337	00	0.00	N	5	-13
55	20241128	513	527	530	500	1236723	630016902	00	0.00	N	5	-10
56	20241127	523	490	524	482	1584733	797011203	00	0.00	N	2	21
57	20241126	502	545	585	499	8129746	4339707151	00	0.00	N	5	-38
58	20241125	540	416	540	413	13045204	6653117515	00	0.00	N	1	124
59	20241122	416	401	441	401	595261	247869230	00	0.00	N	2	10
60	20241121	406	396	408	390	416365	166778417	00	0.00	N	2	6
61	20241120	400	397	405	385	379841	149712891	00	0.00	N	5	-2
62	20241119	402	401	407	393	274606	109195940	00	0.00	N	2	1
63	20241118	401	400	417	393	393201	158812721	00	0.00	N	2	1
64	20241115	400	420	490	384	3895710	1693587197	00	0.00	N	3	0
65	20241114	400	407	416	376	737197	292218421	00	0.00	N	5	-12
66	20241113	412	424	429	409	366733	152973191	00	0.00	N	5	-12
67	20241112	424	409	424	403	524295	218298756	00	0.00	N	2	21
68	20241111	403	424	429	403	564869	232780995	00	0.00	N	5	-21
69	20241108	424	432	432	415	326069	138542576	00	0.00	N	5	-5
70	20241107	429	431	431	416	293597	125014858	00	0.00	N	5	-1
71	20241106	430	440	451	429	547632	238799794	00	0.00	N	5	-13
72	20241105	443	438	448	435	322686	142751148	00	0.00	N	2	1
73	20241104	442	448	457	423	444800	194505807	00	0.00	N	5	-4
74	20241101	446	432	475	430	3039358	1392232959	00	0.00	N	2	1
75	20241031	445	435	445	420	516997	223484513	00	0.00	N	2	10
76	20241030	435	435	449	425	471488	207620471	00	0.00	N	5	-5
77	20241029	440	438	453	428	680825	299321236	00	0.00	N	2	2
78	20241028	438	447	487	415	1443292	648284047	00	0.00	N	5	-5
79	20241025	443	453	461	437	449404	199934466	00	0.00	N	5	-10
80	20241024	453	463	468	440	526897	239627067	00	0.00	N	5	-14
81	20241023	467	480	485	450	1046672	488099480	00	0.00	N	5	-17
82	20241022	484	469	526	468	3887042	1920254285	00	0.00	N	2	15
83	20241021	469	494	494	405	9251906	4017082442	00	0.00	N	5	-46
84	20241018	515	534	534	505	562895	289520787	00	0.00	N	5	-19
85	20241017	534	531	541	519	457226	241403388	00	0.00	N	5	-3
86	20241016	537	529	552	516	771290	409770527	00	0.00	N	5	-8
87	20241015	545	594	617	527	4683499	2652811233	00	0.00	N	2	21
88	20241014	524	527	532	520	687914	378885524	00	0.00	N	5	-1
89	20241011	525	568	581	515	1758428	937876060	00	0.00	N	5	-59
90	20241010	584	542	589	535	2367791	1324426281	00	0.00	N	2	59
91	20241008	525	542	545	504	751004	388526125	00	0.00	N	5	-16
92	20241007	541	521	590	520	2026822	1124792259	00	0.00	N	2	22
93	20241004	519	501	547	485	2221836	1135304289	00	0.00	N	5	-9
94	20241002	528	542	546	510	602604	319145820	00	0.00	N	5	-12
95	20240930	540	591	593	505	2262311	1215021173	00	0.00	N	5	-51
96	20240927	591	602	609	580	650827	387460151	00	0.00	N	5	-11
97	20240926	602	597	614	587	719028	432509363	00	0.00	N	5	-2
98	20240925	604	618	626	598	1157750	700279949	00	0.00	N	5	-14
99	20240924	618	667	677	600	1323162	822604302	00	0.00	N	5	-55
100	20240923	673	678	690	667	341483	230730866	00	0.00	N	5	-5
101	20240920	678	677	718	670	736401	502675046	00	0.00	N	2	3
102	20240919	675	692	704	669	970491	665357514	00	0.00	N	5	-16
103	20240913	691	890	896	641	7865097	5744691656	00	0.00	N	5	-213
104	20240912	904	885	936	881	299929	270999086	00	0.00	N	2	20
105	20240911	884	890	893	870	78509	69272860	00	0.00	N	5	-6
106	20240910	890	903	914	875	187560	166115909	00	0.00	N	5	-10
107	20240909	900	894	921	870	231009	206797887	00	0.00	N	5	-4
108	20240906	904	910	913	886	108609	97433358	00	0.00	N	5	-5
109	20240905	909	909	930	890	177972	160641205	00	0.00	N	3	0
110	20240904	909	889	909	888	179166	160492487	00	0.00	N	3	0
111	20240903	909	910	997	875	816641	770435578	00	0.00	N	2	9
112	20240902	900	908	908	888	114414	102605565	00	0.00	N	5	-5
113	20240830	905	906	908	888	115722	103985893	00	0.00	N	2	2
114	20240829	903	899	909	885	198831	178135916	00	0.00	N	2	4
115	20240828	899	924	936	869	687184	612071511	00	0.00	N	5	-37
116	20240827	936	985	989	922	388281	365447585	00	0.00	N	5	-47
117	20240826	983	1008	1010	970	225973	223773094	00	0.00	N	5	-27
118	20240823	1010	1005	1017	990	170875	171377132	00	0.00	N	2	1
119	20240822	1009	1033	1033	992	231358	232479978	00	0.00	N	5	-20
120	20240821	1029	1013	1036	1006	344016	351705726	00	0.00	N	2	17
121	20240820	1012	948	1018	948	697975	696490535	00	0.00	N	2	62
122	20240819	950	940	1007	926	679646	650802060	00	0.00	N	2	34
123	20240816	916	902	940	895	309568	280798255	00	0.00	N	2	14
124	20240814	902	905	923	887	271373	245404977	00	0.00	N	5	-11
125	20240813	913	951	956	904	311481	286449660	00	0.00	N	5	-46
126	20240812	959	905	964	898	452907	422108221	00	0.00	N	2	57
127	20240809	902	920	935	891	420679	382636654	00	0.00	N	5	-26
128	20240808	928	887	933	873	526899	473985024	00	0.00	N	2	28
129	20240807	900	923	928	886	714590	646444932	00	0.00	N	5	-23
130	20240806	923	920	965	914	393040	366683257	00	0.00	N	5	-21
131	20240805	944	998	1009	870	902723	859857359	00	0.00	N	5	-62
132	20240802	1006	1024	1024	986	395090	393868867	00	0.00	N	5	-20
133	20240801	1026	1010	1030	1000	249274	253520717	00	0.00	N	2	16
134	20240731	1010	1023	1025	986	730583	730692477	00	0.00	N	5	-13
135	20240730	1023	997	1070	997	437039	451456799	00	0.00	N	2	15
136	20240729	1008	1047	1048	1007	782814	800044574	00	0.00	N	5	-44
137	20240726	1052	1075	1075	1045	145383	153742746	00	0.00	N	5	-23
138	20240725	1075	1055	1090	1047	303446	321633040	00	0.00	N	5	-17
139	20240724	1092	1076	1095	1071	124694	134724754	00	0.00	N	2	6
140	20240723	1086	1120	1130	1080	187918	206159883	00	0.00	N	5	-34
141	20240722	1120	1073	1138	1050	514075	566936263	00	0.00	N	2	59
142	20240719	1061	1045	1069	1005	415149	431177977	00	0.00	N	2	12
143	20240718	1049	1081	1098	1030	930940	981656266	00	0.00	N	5	-42
144	20240717	1091	1127	1127	1080	380232	418014719	00	0.00	N	5	-28
145	20240716	1119	1129	1129	1110	178206	199034193	00	0.00	N	5	-10
146	20240715	1129	1140	1140	1109	180425	202099251	00	0.00	N	5	-6
147	20240712	1135	1102	1138	1100	238872	266896208	00	0.00	N	2	33
148	20240711	1102	1135	1146	1086	712766	787420554	00	0.00	N	5	-31
149	20240710	1133	1140	1150	1123	353195	399490159	00	0.00	N	5	-7
150	20240709	1140	1127	1160	1125	237095	270141388	00	0.00	N	2	6
151	20240708	1134	1140	1165	1090	403335	458208664	00	0.00	N	5	-10
152	20240705	1144	1142	1217	1125	951294	1098017099	00	0.00	N	2	1
153	20240704	1143	1146	1160	1128	352320	400485799	00	0.00	N	5	-3
154	20240703	1146	1160	1163	1126	358059	406901557	00	0.00	N	5	-9
155	20240702	1155	1166	1174	1130	601494	693911382	00	0.00	N	5	-13
156	20240701	1168	1219	1226	1152	683109	802809857	00	0.00	N	5	-43
157	20240628	1211	1265	1267	1202	654408	798358023	00	0.00	N	5	-54
158	20240627	1265	1278	1307	1215	416571	529031122	00	0.00	N	5	-13
159	20240626	1278	1280	1294	1268	227069	291144539	00	0.00	N	2	3
160	20240625	1275	1280	1291	1260	341851	437158189	00	0.00	N	2	6
161	20240624	1269	1250	1293	1211	895722	1118834831	00	0.00	N	2	33
162	20240621	1236	1200	1259	1195	1842776	2248392219	00	0.00	N	2	24
163	20240620	1212	1226	1229	1196	889558	1078295869	00	0.00	N	5	-13
164	20240619	1225	1403	1405	1198	4608481	5752979971	00	0.00	N	5	-195
165	20240618	1420	1377	1432	1358	526743	736919923	00	0.00	N	2	43
166	20240617	1377	1379	1388	1352	314599	431418188	00	0.00	N	2	7
167	20240614	1370	1360	1373	1320	609815	817759120	00	0.00	N	2	4
168	20240613	1366	1410	1417	1360	578444	798280290	00	0.00	N	5	-54
169	20240612	1420	1474	1503	1393	953110	1380002400	00	0.00	N	5	-54
170	20240611	1474	1504	1517	1463	1006155	1493448401	00	0.00	N	5	-43
171	20240610	1517	1420	1595	1410	4585568	6969737086	00	0.00	N	2	124
172	20240607	1393	1374	1429	1370	457537	638321616	00	0.00	N	2	13
173	20240605	1380	1360	1422	1360	698477	972647490	00	0.00	N	2	20
174	20240604	1360	1432	1432	1351	607252	839874983	00	0.00	N	5	-75
175	20240603	1435	1394	1444	1385	603812	852163038	00	0.00	N	2	41
176	20240531	1394	1397	1430	1350	1099936	1534014281	00	0.00	N	2	29
177	20240530	1365	1380	1390	1309	1165499	1568740819	00	0.00	N	5	-40
178	20240529	1405	1402	1417	1367	829217	1148526175	00	0.00	N	2	3
179	20240528	1402	1478	1481	1381	1719669	2440040764	00	0.00	N	5	-48
180	20240527	1450	1430	1498	1375	2469187	3540408776	00	0.00	N	2	34
181	20240524	1416	1360	1540	1340	8036524	11686151059	00	0.00	N	3	0
182	20240523	1416	1210	1550	1199	13659043	19522581580	00	0.00	N	2	206
183	20240522	1210	1243	1256	1190	650555	787029100	00	0.00	N	5	-33
184	20240521	1243	1260	1276	1230	233300	290581136	00	0.00	N	5	-22
185	20240520	1265	1260	1266	1244	155234	195257347	00	0.00	N	2	18
186	20240517	1247	1243	1269	1225	387143	483229170	00	0.00	N	2	15
187	20240516	1232	1250	1253	1229	325127	402666515	00	0.00	N	5	-12
188	20240514	1244	1256	1278	1226	437003	545621517	00	0.00	N	3	0
189	20240513	1244	1300	1300	1238	619616	777133141	00	0.00	N	5	-58
190	20240510	1302	1350	1350	1286	635083	833471384	00	0.00	N	5	-51
191	20240509	1353	1392	1392	1316	845123	1144584425	00	0.00	N	5	-49
192	20240508	1402	1357	1447	1331	959550	1319069331	00	0.00	N	2	44
193	20240507	1358	1340	1359	1311	593621	794484422	00	0.00	N	2	26
194	20240503	1332	1329	1361	1305	813524	1088549807	00	0.00	N	2	3
195	20240502	1329	1339	1359	1294	681542	894594980	00	0.00	N	5	-16
196	20240430	1345	1419	1419	1201	1584619	2077886407	00	0.00	N	5	-60
197	20240429	1405	1359	1447	1338	1196937	1666910757	00	0.00	N	2	44
198	20240426	1361	1375	1375	1305	594114	793620368	00	0.00	N	2	2
199	20240425	1359	1338	1368	1330	544245	732684149	00	0.00	N	2	19
200	20240424	1340	1282	1342	1275	465193	609130237	00	0.00	N	2	40
201	20240423	1300	1299	1327	1275	319421	413883961	00	0.00	N	2	12
202	20240422	1288	1333	1370	1276	390074	507002035	00	0.00	N	5	-21
203	20240419	1309	1355	1398	1255	1143024	1548238754	00	0.00	N	5	-21
204	20240418	1330	1284	1337	1266	520683	683448355	00	0.00	N	2	57
205	20240417	1273	1281	1281	1223	295673	371000279	00	0.00	N	2	23
206	20240416	1250	1215	1292	1203	529836	664302810	00	0.00	N	2	35
207	20240415	1215	1239	1270	1204	334245	412558417	00	0.00	N	5	-41
208	20240412	1256	1249	1327	1236	470545	603878321	00	0.00	N	2	7
209	20240411	1249	1179	1255	1161	453915	551891408	00	0.00	N	2	70
210	20240409	1179	1190	1200	1175	240933	285888038	00	0.00	N	5	-21
211	20240408	1200	1221	1221	1121	270930	320086855	00	0.00	N	5	-2
212	20240405	1202	1211	1224	1193	169736	204018257	00	0.00	N	5	-9
213	20240404	1211	1202	1237	1193	180637	218281927	00	0.00	N	2	9
214	20240403	1202	1222	1235	1157	697794	832346182	00	0.00	N	5	-23
215	20240402	1225	1221	1254	1187	434408	528194938	00	0.00	N	2	1
216	20240401	1224	1256	1277	1200	1019034	1257944159	00	0.00	N	5	-63
217	20240329	1287	1374	1413	1270	458757	618779166	00	0.00	N	5	-91
218	20240328	1378	1297	1400	1278	710207	956972663	00	0.00	N	2	81
219	20240327	1297	1225	1313	1223	444860	571900274	00	0.00	N	2	72
220	20240326	1225	1218	1231	1208	170987	208143525	00	0.00	N	2	5
221	20240325	1220	1238	1241	1202	184337	224545752	00	0.00	N	5	-18
222	20240322	1238	1242	1259	1229	176548	218949502	00	0.00	N	5	-14
223	20240321	1252	1271	1285	1252	223801	283116777	00	0.00	N	5	-19
224	20240320	1271	1310	1310	1250	439366	559450556	00	0.00	N	5	-34
225	20240319	1305	1254	1320	1146	1493160	1829078122	00	0.00	N	2	53
226	20240318	1252	1345	1345	1211	1172033	1472128346	00	0.00	N	5	-94
227	20240315	1346	1336	1373	1322	370883	500538727	00	0.00	N	2	4
228	20240314	1342	1348	1348	1270	254109	336244642	00	0.00	N	5	-6
229	20240313	1348	1324	1365	1311	395355	529477162	00	0.00	N	2	10
230	20240312	1338	1325	1348	1313	237362	315170854	00	0.00	N	2	13
231	20240311	1325	1303	1331	1260	282908	370638717	00	0.00	N	2	25
232	20240308	1300	1250	1300	1242	334664	424138988	00	0.00	N	2	50
233	20240307	1250	1282	1299	1233	489330	618383772	00	0.00	N	5	-43
234	20240306	1293	1310	1318	1290	217611	282317644	00	0.00	N	5	-39
235	20240305	1332	1320	1350	1277	778918	1009869820	00	0.00	N	2	2
236	20240304	1330	1359	1370	1311	637431	854270693	00	0.00	N	5	-61
237	20240229	1391	1410	1436	1350	443083	616023113	00	0.00	N	5	-32
238	20240228	1423	1465	1465	1401	517346	735778040	00	0.00	N	5	-42
239	20240227	1465	1400	1480	1382	813894	1178554859	00	0.00	N	2	65
240	20240226	1400	1369	1456	1340	926562	1296683759	00	0.00	N	2	31
241	20240223	1369	1369	1410	1343	367707	505866829	00	0.00	N	3	0
242	20240222	1369	1363	1377	1319	310606	418935094	00	0.00	N	2	6
243	20240221	1363	1392	1414	1355	523566	721647644	00	0.00	N	5	-5
244	20240220	1368	1398	1398	1351	312776	428824322	00	0.00	N	5	-30
245	20240219	1398	1394	1401	1382	212533	295107019	00	0.00	N	5	-2
246	20240216	1400	1404	1440	1392	320965	451917034	00	0.00	N	3	0
247	20240215	1400	1428	1429	1391	309306	432934751	00	0.00	N	5	-28
248	20240214	1428	1400	1440	1400	135188	191756242	00	0.00	N	5	-1
249	20240213	1429	1425	1451	1406	268006	382504174	00	0.00	N	3	0
250	20240208	1429	1391	1448	1379	294344	411637143	00	0.00	N	2	39
251	20240207	1390	1389	1428	1383	218266	305415648	00	0.00	N	2	1
252	20240206	1389	1390	1398	1350	189599	259798796	00	0.00	N	2	4
253	20240205	1385	1385	1389	1350	183258	249976214	00	0.00	N	5	-5
254	20240202	1390	1331	1403	1317	563250	766227448	00	0.00	N	2	49
255	20240201	1341	1342	1370	1299	382860	507243789	00	0.00	N	3	0
256	20240131	1341	1361	1370	1303	351724	466793078	00	0.00	N	5	-20
257	20240130	1361	1414	1415	1340	782995	1072685522	00	0.00	N	5	-46
258	20240129	1407	1450	1450	1400	320852	451682675	00	0.00	N	5	-35
259	20240126	1442	1430	1498	1415	474611	692808718	00	0.00	N	5	-41
260	20240125	1483	1405	1586	1372	2239815	3366920955	00	0.00	N	2	80
261	20240124	1403	1458	1474	1377	759011	1080850820	00	0.00	N	5	-45
262	20240123	1448	1503	1650	1430	3326376	5115430051	00	0.00	N	5	-4
263	20240122	1452	1576	1584	1433	1003320	1490807014	00	0.00	N	5	-132
264	20240119	1584	1590	1621	1553	291042	462714459	00	0.00	N	5	-6
265	20240118	1590	1611	1629	1571	393698	628548410	00	0.00	N	5	-36
266	20240117	1626	1640	1678	1610	335219	551217266	00	0.00	N	5	-23
267	20240116	1649	1643	1678	1624	381928	628709682	00	0.00	N	2	13
268	20240115	1636	1621	1716	1609	317020	518987490	00	0.00	N	2	15
269	20240112	1621	1601	1623	1541	616255	974326476	00	0.00	N	2	21
270	20240111	1600	1658	1658	1600	276259	448972068	00	0.00	N	5	-44
271	20240110	1644	1655	1670	1612	349494	572212682	00	0.00	N	5	-1
272	20240109	1645	1669	1676	1634	204219	336576992	00	0.00	N	5	-24
273	20240108	1669	1668	1698	1634	356345	589261770	00	0.00	N	2	1
274	20240105	1668	1612	1672	1565	780792	1276204471	00	0.00	N	2	82
275	20240104	1586	1560	1630	1553	381409	601433891	00	0.00	N	2	6
276	20240103	1580	1585	1591	1536	329476	514204711	00	0.00	N	5	-5
277	20240102	1585	1630	1630	1557	672648	1064488693	00	0.00	N	5	-46
278	20231228	1631	1577	1650	1560	1165458	1880509803	00	0.00	N	2	52
279	20231227	1579	1500	1598	1495	830206	1285680479	02	0.00	N	2	75
280	20231226	1504	1460	1520	1442	652658	969505833	00	0.00	N	2	23
281	20231222	1481	1430	1549	1429	2826074	4216738784	00	0.00	N	2	106
282	20231221	1375	1387	1387	1344	689714	940343195	00	0.00	N	5	-12
283	20231220	1387	1381	1398	1370	309000	425557678	00	0.00	N	2	8
284	20231219	1379	1417	1417	1377	513856	712888290	00	0.00	N	5	-28
285	20231218	1407	1420	1420	1386	524696	736405619	00	0.00	N	2	12
286	20231215	1395	1388	1420	1376	656232	918273346	00	0.00	N	5	-15
287	20231214	1410	1395	1436	1374	1042045	1461642097	00	0.00	N	3	0
288	20231213	1410	1480	1499	1387	1543508	2192157358	00	0.00	N	5	-118
289	20231212	1528	1485	1750	1485	12798529	20762365632	00	0.00	N	2	158
290	20231211	1370	1401	1422	1364	806049	1145027422	00	0.00	N	5	-52
291	20231208	1422	1350	1442	1301	1118647	1528999170	00	0.00	N	2	73
292	20231207	1349	1362	1380	1321	679946	911391097	00	0.00	N	5	-33
293	20231206	1382	1366	1398	1300	835752	1117721871	00	0.00	N	2	17
294	20231205	1365	1446	1475	1364	588425	823230222	00	0.00	N	5	-76
295	20231204	1441	1467	1485	1410	423139	608219354	00	0.00	N	2	1
296	20231201	1440	1461	1522	1400	674393	975524540	00	0.00	N	5	-16
297	20231130	1456	1363	1480	1329	1067970	1490963653	00	0.00	N	2	106
298	20231129	1350	1440	1440	1328	1082587	1482845483	00	0.00	N	5	-70
299	20231128	1420	1500	1541	1328	1864829	2645299498	00	0.00	N	5	-81
300	20231127	1501	1652	1652	1487	1143818	1756366566	00	0.00	N	5	-154
301	20231124	1655	1605	1666	1590	228948	371530861	00	0.00	N	2	50
302	20231123	1605	1640	1673	1570	573538	926505481	00	0.00	N	5	-36
303	20231122	1641	1740	1757	1639	880378	1476421664	00	0.00	N	5	-116
304	20231121	1757	1799	1799	1729	311754	548864437	00	0.00	N	5	-18
305	20231120	1775	1817	1864	1730	373309	677372826	00	0.00	N	5	-42
306	20231117	1817	1780	1825	1720	276302	487289675	00	0.00	N	2	42
307	20231116	1775	1840	1840	1763	359571	646856962	00	0.00	N	5	-65
308	20231115	1840	1790	1880	1732	797145	1431870284	00	0.00	N	2	79
309	20231114	1761	1614	1815	1609	1222932	2109232379	00	0.00	N	2	141
310	20231113	1620	1660	1698	1584	378131	614353474	00	0.00	N	5	-42
311	20231110	1662	1640	1668	1609	465752	766346451	00	0.00	N	2	22
312	20231109	1640	1647	1653	1607	250067	406477393	00	0.00	N	5	-7
313	20231108	1647	1676	1689	1560	1022979	1665701595	00	0.00	N	2	27
314	20231107	1620	1721	1723	1559	1086922	1757650680	00	0.00	N	5	-90
315	20231106	1710	1730	1818	1630	1283016	2249053625	00	0.00	N	5	-20
316	20231103	1730	1988	1988	1515	7223695	12151638699	00	0.00	N	5	-258
317	20231102	1988	2035	2035	1973	542457	1077931564	00	0.00	N	3	0
318	20231101	1988	2010	2045	1950	244256	488814392	00	0.00	N	2	13
319	20231031	1975	2170	2170	1965	1009066	2041043441	00	0.00	N	5	-175
320	20231030	2150	2200	2200	2125	189648	407595300	00	0.00	N	5	-30
321	20231027	2180	2020	2210	2005	526119	1108242095	00	0.00	N	2	135
322	20231026	2045	2080	2150	2005	510434	1055938260	00	0.00	N	5	-95
323	20231025	2140	2150	2190	2120	294660	633956430	00	0.00	N	5	-10
324	20231024	2150	2100	2170	2035	262641	551652995	00	0.00	N	2	55
325	20231023	2095	2125	2160	2080	331402	698234000	00	0.00	N	5	-35
326	20231020	2130	2200	2205	2070	1040847	2203393675	00	0.00	N	5	-75
327	20231019	2205	2320	2360	2190	1073714	2399476290	00	0.00	N	5	-115
328	20231018	2320	2395	2515	2270	4311750	10385293410	00	0.00	N	5	-25
329	20231017	2345	2255	2350	2255	773567	1790818050	00	0.00	N	2	90
330	20231016	2255	2295	2310	2220	372395	837104215	00	0.00	N	5	-60
331	20231013	2315	2300	2370	2270	1024016	2379568270	00	0.00	N	2	40
332	20231012	2275	2235	2290	2220	444821	999705060	00	0.00	N	2	50
333	20231011	2225	2220	2285	2205	645029	1446742110	00	0.00	N	2	5
334	20231010	2220	2310	2335	2130	766877	1704635545	00	0.00	N	5	-115
335	20231006	2335	2270	2350	2270	468241	1079464765	00	0.00	N	2	45
336	20231005	2290	2305	2370	2265	416306	963202100	00	0.00	N	3	0
337	20231004	2290	2350	2350	2265	448447	1030569425	00	0.00	N	5	-75
338	20230927	2365	2285	2370	2245	761214	1775750540	00	0.00	N	2	80
339	20230926	2285	2165	2310	2165	1044639	2353124675	00	0.00	N	2	120
340	20230925	2165	2245	2315	2165	691859	1537739590	00	0.00	N	5	-90
341	20230922	2255	2170	2350	2055	2248041	4908941265	00	0.00	N	2	45
342	20230921	2210	2350	2500	2195	7565515	17845532765	00	0.00	N	2	70
343	20230920	2140	2025	2195	2000	1184885	2554407865	00	0.00	N	2	125
344	20230919	2015	2205	2230	2000	1144495	2376079700	00	0.00	N	5	-190
345	20230918	2205	2270	2270	2200	383189	852478980	00	0.00	N	5	-35
346	20230915	2240	2260	2290	2235	308899	698533910	00	0.00	N	5	-20
347	20230914	2260	2200	2260	2195	318593	709963600	00	0.00	N	2	45
348	20230913	2215	2240	2265	2180	359579	797136990	00	0.00	N	5	-15
349	20230912	2230	2320	2320	2205	598626	1337279050	00	0.00	N	5	-85
350	20230911	2315	2330	2330	2275	311480	716813120	00	0.00	N	5	-10
351	20230908	2325	2300	2350	2200	708554	1612720575	00	0.00	N	2	30
352	20230907	2295	2240	2295	2205	584769	1309727170	00	0.00	N	2	30
353	20230906	2265	2275	2320	2230	406189	920204230	00	0.00	N	5	-5
354	20230905	2270	2275	2290	2210	568842	1279855925	00	0.00	N	5	-15
355	20230904	2285	2335	2350	2250	640283	1463740955	00	0.00	N	5	-50
356	20230901	2335	2415	2450	2295	1086815	2541399260	00	0.00	N	5	-80
357	20230831	2415	2365	2440	2360	457822	1094435670	00	0.00	N	2	50
358	20230830	2365	2385	2435	2355	902922	2146102680	00	0.00	N	5	-35
359	20230829	2400	2400	2500	2370	912751	2232447780	00	0.00	N	2	10
360	20230828	2390	2440	2460	2370	691993	1663803610	00	0.00	N	5	-50
361	20230825	2440	2465	2545	2385	1334079	3240671200	00	0.00	N	5	-80
362	20230824	2520	2595	2600	2475	1493445	3759565250	00	0.00	N	5	-75
363	20230823	2595	2470	2655	2470	2490312	6496841980	00	0.00	N	2	100
364	20230822	2495	2525	2530	2460	551480	1372298765	00	0.00	N	5	-30
365	20230821	2525	2575	2640	2500	1022899	2606520475	00	0.00	N	5	-70
366	20230818	2595	2545	2600	2490	1536132	3923699025	00	0.00	N	2	20
367	20230817	2575	2370	2620	2350	5320662	13566117640	00	0.00	N	2	190
368	20230816	2385	2375	2450	2300	649430	1538449690	00	0.00	N	5	-10
369	20230814	2395	2420	2460	2375	468802	1131864340	00	0.00	N	5	-25
370	20230811	2420	2380	2450	2335	683811	1640175290	00	0.00	N	2	40
371	20230810	2380	2270	2445	2260	965685	2275497155	00	0.00	N	2	100
372	20230809	2280	2290	2325	2255	544073	1241483435	00	0.00	N	5	-10
373	20230808	2290	2340	2420	2245	1069066	2481318500	00	0.00	N	5	-45
374	20230807	2335	2310	2360	2245	1404168	3241369160	00	0.00	N	2	5
375	20230804	2330	2280	2355	2260	776033	1788740430	00	0.00	N	5	-15
376	20230803	2345	2290	2375	2200	1002369	2270261105	00	0.00	N	2	55
377	20230802	2290	2430	2475	2190	2060672	4757140960	00	0.00	N	5	-170
378	20230801	2460	2665	2750	2360	3921471	9761066210	00	0.00	N	5	-200
379	20230731	2660	2505	2785	2505	3100823	8363860930	00	0.00	N	2	160
380	20230728	2500	2345	2540	2345	825204	2054735875	00	0.00	N	2	90
381	20230727	2410	2355	2445	2265	680229	1625673960	00	0.00	N	2	90
382	20230726	2320	2510	2525	2275	1365467	3240590760	00	0.00	N	5	-195
383	20230725	2515	2440	2560	2260	1675511	4032639570	00	0.00	N	2	65
384	20230724	2450	2555	2555	2385	1188244	2911933860	00	0.00	N	5	-105
385	20230721	2555	2645	2660	2510	1461957	3750615195	00	0.00	N	5	-90
386	20230720	2645	2600	2670	2460	3336411	8637516845	00	0.00	N	2	130
387	20230719	2515	2400	2550	2365	1966906	4875610950	00	0.00	N	2	75
388	20230718	2440	2270	2445	2250	3190523	7648359675	00	0.00	N	2	205
389	20230717	2235	2355	2580	2205	6098064	14457166730	00	0.00	N	5	-105
390	20230714	2340	2165	2380	2165	2487110	5749637080	00	0.00	N	2	160
391	20230713	2180	2295	2295	2165	765186	1682717505	00	0.00	N	5	-80
392	20230712	2260	2245	2280	2100	1130214	2489835105	00	0.00	N	2	25
393	20230711	2235	2180	2240	2145	437773	957110625	00	0.00	N	2	70
394	20230710	2165	2225	2250	2085	757508	1630560600	00	0.00	N	5	-55
395	20230707	2220	2315	2315	2165	1153237	2553845110	00	0.00	N	5	-80
396	20230706	2300	2320	2400	2285	2358125	5525525360	00	0.00	N	2	10
397	20230705	2290	2270	2360	2225	1660642	3808479310	00	0.00	N	2	30
398	20230704	2260	2270	2495	2205	3770972	8760556110	00	0.00	N	3	0
399	20230703	2260	2150	2265	2150	693669	1533969700	00	0.00	N	2	85
400	20230630	2175	2215	2235	2120	790922	1707689305	00	0.00	N	5	-35
401	20230629	2210	2250	2250	2160	969026	2134037780	00	0.00	N	2	10
402	20230628	2200	2255	2280	2170	1538939	3422669350	00	0.00	N	5	-55
403	20230627	2255	2025	2285	2005	5317110	11740275450	00	0.00	N	2	250
404	20230626	2005	2080	2100	1997	1247174	2524186451	00	0.00	N	5	-110
405	20230623	2115	1978	2385	1925	8037772	17472407988	00	0.00	N	2	137
406	20230622	1978	1930	2010	1925	274614	541974421	00	0.00	N	2	32
407	20230621	1946	2000	2020	1889	740904	1431067968	00	0.00	N	5	-42
408	20230620	1988	2140	2140	1965	1252065	2524614487	00	0.00	N	5	-147
409	20230619	2135	2060	2200	2010	911254	1953066635	00	0.00	N	2	80
410	20230616	2055	2040	2085	2000	452087	921806255	00	0.00	N	3	0
411	20230615	2055	2120	2130	1985	1595649	3225908562	00	0.00	N	5	-30
412	20230614	2085	2200	2230	2055	891061	1899350245	00	0.00	N	5	-115
413	20230613	2200	2190	2300	2160	1008891	2241578575	00	0.00	N	3	0
414	20230612	2200	2245	2275	2190	496155	1094032150	00	0.00	N	5	-45
415	20230609	2245	2240	2350	2195	1596293	3602426635	00	0.00	N	3	0
416	20230608	2245	2315	2320	2170	1618209	3632091295	00	0.00	N	5	-125
417	20230607	2370	2300	2415	2300	1319733	3132096015	00	0.00	N	2	55
418	20230605	2315	2320	2390	2250	1363614	3172262940	00	0.00	N	5	-15
419	20230602	2330	2265	2360	2220	1457064	3342229060	00	0.00	N	2	70
420	20230601	2260	2205	2420	2090	3925445	8987581505	00	0.00	N	2	35
421	20230531	2225	2340	2900	2210	15667947	39193377785	00	0.00	N	5	-100
422	20230530	2325	2265	2400	2250	1316628	3073800555	00	0.00	N	2	65
423	20230526	2260	2180	2350	2180	1595788	3628629055	00	0.00	N	2	105
424	20230525	2155	2305	2315	2085	1567333	3409619450	00	0.00	N	5	-185
425	20230524	2340	2400	2420	2245	1439517	3334238020	00	0.00	N	5	-65
426	20230523	2405	2070	2455	2070	4348609	10087853265	00	0.00	N	2	300
427	20230522	2105	1974	2115	1955	880644	1802143313	00	0.00	N	2	131
428	20230519	1974	1971	1998	1893	647002	1266853056	00	0.00	N	2	3
429	20230518	1971	1937	2015	1901	463793	916182949	00	0.00	N	2	35
430	20230517	1936	1871	1980	1836	637355	1228897143	00	0.00	N	2	65
431	20230516	1871	1829	1895	1795	273456	504930506	00	0.00	N	2	42
432	20230515	1829	1846	1846	1775	335305	604253284	00	0.00	N	5	-17
433	20230512	1846	1897	1897	1805	367784	668821184	00	0.00	N	5	-5
434	20230511	1851	1901	1912	1851	584585	1097170195	00	0.00	N	5	-100
435	20230510	1951	1850	1951	1791	1264810	2319538934	00	0.00	N	2	76
436	20230509	1875	1894	1962	1813	640803	1210050626	00	0.00	N	5	-60
437	20230508	1935	1967	1985	1880	598717	1160701606	00	0.00	N	5	-32
438	20230504	1967	2010	2035	1911	1033303	2034185788	00	0.00	N	5	-73
439	20230503	2040	1971	2090	1896	1521717	3058549014	00	0.00	N	2	70
440	20230502	1970	2085	2085	1946	1957072	3908181899	00	0.00	N	5	-115
441	20230428	2085	1970	2185	1900	5070321	10485461295	00	0.00	N	2	133
442	20230427	1952	1990	1990	1834	1559101	2997071343	00	0.00	N	5	-40
443	20230426	1992	1894	1993	1706	1666599	3133264858	00	0.00	N	2	162
444	20230425	1830	2195	2200	1676	3461895	6589252730	00	0.00	N	5	-355
445	20230424	2185	2190	2345	2050	1634056	3572446975	00	0.00	N	2	65
446	20230421	2120	2295	2380	2000	1832281	3993437910	00	0.00	N	5	-175
447	20230420	2295	2610	2695	2040	3363618	8006636695	00	0.00	N	5	-350
448	20230419	2645	2410	2700	2410	2004153	5203591485	00	0.00	N	2	210
449	20230418	2435	2420	2620	2360	1790472	4420287430	00	0.00	N	2	30
450	20230417	2405	2315	2430	2230	1136460	2677595200	00	0.00	N	2	110
451	20230414	2295	2385	2500	2220	2526155	5839936125	00	0.00	N	5	-140
452	20230413	2435	2105	2700	2045	7365607	17938773515	00	0.00	N	2	355
453	20230412	2080	1995	2100	1930	906897	1832120241	00	0.00	N	2	110
454	20230411	1970	1974	2020	1920	647134	1270438565	00	0.00	N	5	-3
455	20230410	1973	1955	2045	1903	1148352	2275149867	00	0.00	N	2	23
456	20230407	1950	2080	2080	1937	1225074	2423512155	00	0.00	N	5	-90
457	20230406	2040	2155	2195	1801	1925361	3858420550	00	0.00	N	5	-25
458	20230405	2065	1990	2070	1972	1192201	2406853007	00	0.00	N	2	75
459	20230404	1990	1987	2010	1913	1126971	2226254792	00	0.00	N	2	9
460	20230403	1981	1869	1981	1842	2034350	3922271303	00	0.00	N	2	112
461	20230331	1869	1846	1899	1707	2158505	3961502140	00	0.00	N	2	21
462	20230330	1848	1700	1850	1665	3836699	6834001726	00	0.00	N	2	175
463	20230329	1673	1530	1680	1528	2075353	3372040865	00	0.00	N	2	138
464	20230328	1535	1495	1560	1453	1625158	2472638252	00	0.00	N	2	38
465	20230327	1497	1400	1500	1398	2269273	3354844006	00	0.00	N	2	107
466	20230324	1390	1374	1439	1344	2250730	3138096088	00	0.00	N	2	35
467	20230323	1355	1192	1400	1191	6025524	8054368964	00	0.00	N	2	135
468	20230322	1220	1106	1247	1077	1985360	2297266688	00	0.00	N	2	105
469	20230321	1115	1065	1129	1052	505834	549625596	00	0.00	N	2	31
470	20230320	1084	1082	1096	1046	445970	473888193	00	0.00	N	5	-18
471	20230317	1102	1072	1133	1068	736407	812850480	00	0.00	N	2	35
472	20230316	1067	1081	1101	1050	268958	290934625	00	0.00	N	5	-24
473	20230315	1091	1083	1092	1050	449406	481983036	00	0.00	N	2	24
474	20230314	1067	1056	1079	1031	488784	517391165	00	0.00	N	2	6
475	20230313	1061	1027	1082	998	580741	612189805	00	0.00	N	2	25
476	20230310	1036	1010	1047	1001	278997	284653796	00	0.00	N	2	11
477	20230309	1025	1052	1070	1023	259980	270838294	00	0.00	N	5	-16
478	20230308	1041	1068	1068	1028	264965	276622643	00	0.00	N	5	-22
479	20230307	1063	1056	1085	1032	567456	599881368	00	0.00	N	2	2
480	20230306	1061	1015	1071	1015	468611	492850879	00	0.00	N	2	47
481	20230303	1014	988	1020	980	306527	306849058	00	0.00	N	2	28
482	20230302	986	1007	1007	970	434599	429310806	00	0.00	N	5	-22
483	20230228	1008	980	1025	972	443476	444912711	00	0.00	N	2	28
484	20230227	980	976	990	960	278939	272119912	00	0.00	N	5	-11
485	20230224	991	1008	1008	929	960381	920873342	00	0.00	N	5	-6
486	20230223	997	914	1035	908	2652272	2645805319	00	0.00	N	2	82
487	20230222	915	996	999	915	794622	751739290	00	0.00	N	5	-81
488	20230221	996	989	1006	969	570952	561811209	00	0.00	N	2	27
489	20230220	969	1065	1080	966	1318840	1327133704	00	0.00	N	5	-87
490	20230217	1056	1040	1080	979	1380900	1403065525	00	0.00	N	2	27
491	20230216	1029	1135	1151	1020	1254793	1329803287	00	0.00	N	5	-106
492	20230215	1135	1200	1200	1070	947593	1056906963	00	0.00	N	5	-25
493	20230214	1160	1242	1267	1150	899739	1073242337	00	0.00	N	5	-80
494	20230213	1240	1264	1279	1210	694229	860821455	00	0.00	N	5	-23
495	20230210	1263	1248	1284	1237	645441	813240366	00	0.00	N	2	20
496	20230209	1243	1200	1250	1186	447845	547425462	00	0.00	N	5	-2
497	20230208	1245	1217	1248	1180	954078	1162043029	00	0.00	N	2	56
498	20230207	1189	1180	1199	1165	479713	565807052	00	0.00	N	2	9
499	20230206	1180	1162	1200	1158	905724	1069640444	00	0.00	N	2	18
500	20230203	1162	1148	1179	1139	914074	1057201595	00	0.00	N	2	14
501	20230202	1148	1090	1150	1088	966927	1086819584	00	0.00	N	2	59
502	20230201	1089	1100	1100	1078	361875	393106037	00	0.00	N	3	0
503	20230131	1089	1116	1117	1088	223160	244615449	00	0.00	N	5	-27
504	20230130	1116	1105	1129	1091	335192	372169799	00	0.00	N	2	18
505	20230127	1098	1090	1120	1088	202517	222038847	00	0.00	N	2	8
506	20230126	1090	1106	1116	1077	492528	534894330	00	0.00	N	5	-16
507	20230125	1106	1106	1135	1098	210198	233469034	00	0.00	N	2	6
508	20230120	1100	1100	1150	1100	677081	762641955	00	0.00	N	3	0
509	20230119	1100	1080	1135	1065	419799	461001365	00	0.00	N	2	10
510	20230118	1090	1100	1100	1045	838440	896882955	00	0.00	N	5	-10
511	20230117	1100	1145	1145	1080	730359	803981515	00	0.00	N	5	-30
512	20230116	1130	1125	1165	1105	600264	676330610	00	0.00	N	5	-5
513	20230113	1135	1080	1145	1080	1062839	1195101390	00	0.00	N	2	35
514	20230112	1100	1105	1125	1050	715877	781957740	00	0.00	N	5	-25
515	20230111	1125	1135	1145	1095	621123	696320860	00	0.00	N	5	-5
516	20230110	1130	1085	1155	1025	1981527	2167148375	00	0.00	N	2	45
517	20230109	1085	1000	1085	1000	1810942	1900793690	00	0.00	N	2	85
518	20230106	1000	952	1020	948	1626340	1615618462	00	0.00	N	2	46
519	20230105	954	950	969	937	446817	423603958	00	0.00	N	2	5
520	20230104	949	966	966	937	653280	622675802	00	0.00	N	5	-1
521	20230103	950	970	972	933	370981	352145263	00	0.00	N	5	-4
522	20230102	954	930	968	905	2664884	2520290378	00	0.00	N	2	64
523	20221229	890	831	896	829	568408	496529890	00	0.00	N	2	50
524	20221228	840	856	864	828	276215	232096589	02	0.00	N	5	-12
525	20221227	852	880	893	845	403511	345726489	00	0.00	N	5	-32
526	20221226	884	903	903	873	357717	316745001	00	0.00	N	2	11
527	20221223	873	863	875	820	444701	374573528	00	0.00	N	2	23
528	20221222	850	898	898	834	274760	233130658	00	0.00	N	5	-18
529	20221221	868	872	900	846	457530	397781827	00	0.00	N	5	-4
530	20221220	872	860	884	857	231090	200117169	00	0.00	N	5	-5
531	20221219	877	835	918	835	933764	829674799	00	0.00	N	2	28
532	20221216	849	830	855	802	313340	262972075	00	0.00	N	2	6
533	20221215	843	862	873	837	421476	358031968	00	0.00	N	5	-10
534	20221214	853	845	866	828	411606	346957265	00	0.00	N	2	17
535	20221213	836	870	874	826	631949	530326232	00	0.00	N	5	-35
536	20221212	871	930	948	870	886863	802544454	00	0.00	N	5	-57
537	20221209	928	918	934	897	335520	307352612	00	0.00	N	2	10
538	20221208	918	919	934	886	215355	195941828	00	0.00	N	5	-1
539	20221207	919	900	923	889	248328	224060605	00	0.00	N	2	19
540	20221206	900	947	947	879	730091	664434288	00	0.00	N	5	-47
541	20221205	947	967	967	937	189212	179079452	00	0.00	N	5	-4
542	20221202	951	934	959	918	535411	500668197	00	0.00	N	2	26
543	20221201	925	907	937	903	341886	315194266	00	0.00	N	2	18
544	20221130	907	951	953	898	702656	644940222	00	0.00	N	5	-51
545	20221129	958	941	965	930	276470	262406139	00	0.00	N	5	-1
546	20221128	959	992	1000	959	332925	324016977	00	0.00	N	5	-33
547	20221125	992	994	1015	976	431203	426997046	00	0.00	N	5	-2
548	20221124	994	996	1035	966	1439160	1428372297	00	0.00	N	5	-11
549	20221123	1005	937	1060	932	2022732	2022841627	00	0.00	N	2	69
550	20221122	936	928	943	922	320603	299284051	00	0.00	N	2	15
551	20221121	921	899	949	899	676457	628858010	00	0.00	N	2	21
552	20221118	900	885	914	882	330199	297104237	00	0.00	N	2	20
553	20221117	880	893	916	868	719016	641472495	00	0.00	N	5	-22
554	20221116	902	836	959	826	2591639	2345907988	00	0.00	N	2	66
555	20221115	836	884	884	815	973760	821847274	00	0.00	N	5	-47
556	20221114	883	787	918	780	4175364	3682764343	00	0.00	N	2	96
557	20221111	787	781	811	771	811359	638596759	00	0.00	N	2	7
558	20221110	780	826	826	770	1047137	834845885	00	0.00	N	5	-45
559	20221109	825	918	919	816	2660852	2256482073	00	0.00	N	5	-94
560	20221108	919	962	962	919	510087	478439700	00	0.00	N	5	-38
561	20221107	957	969	978	950	445700	429657357	00	0.00	N	5	-12
562	20221104	969	966	975	962	343355	332817413	00	0.00	N	2	1
563	20221103	968	977	977	943	428540	412379895	00	0.00	N	5	-11
564	20221102	979	987	1045	965	1026019	1015504902	00	0.00	N	2	2
565	20221101	977	986	1030	973	1043129	1033208738	00	0.00	N	5	-8
566	20221031	985	977	994	969	374034	368423294	00	0.00	N	2	8
567	20221028	977	983	993	970	632126	619833567	00	0.00	N	5	-6
568	20221027	983	972	985	972	317270	310667980	00	0.00	N	2	1
569	20221026	982	995	1005	975	895714	885953148	00	0.00	N	2	4
570	20221025	978	973	990	960	423381	413189880	00	0.00	N	2	5
571	20221024	973	940	997	940	870848	848445589	00	0.00	N	2	33
572	20221021	940	928	941	910	463147	431328732	00	0.00	N	2	4
573	20221020	936	934	943	905	787881	727706741	00	0.00	N	2	1
574	20221019	935	955	974	928	675794	638410208	00	0.00	N	5	-27
575	20221018	962	962	1010	956	466385	455725348	00	0.00	N	3	0
576	20221017	962	964	983	949	476652	459910139	00	0.00	N	5	-11
577	20221014	973	950	976	937	689170	660497076	00	0.00	N	2	23
578	20221013	950	967	980	930	446573	427953118	00	0.00	N	5	-18
579	20221012	968	981	994	950	305419	297173245	00	0.00	N	5	-22
580	20221011	990	971	1055	916	1177922	1156839609	00	0.00	N	2	2
581	20221007	988	971	1005	937	676595	661147578	00	0.00	N	2	18
582	20221006	970	963	978	916	404376	389402693	00	0.00	N	2	7
583	20221005	963	985	1010	940	1593363	1548581521	00	0.00	N	5	-37
584	20221004	1000	1010	1020	1000	443211	445793736	00	0.00	N	5	-5
585	20220930	1005	991	1010	988	601696	600639911	00	0.00	N	2	15
586	20220929	990	1010	1030	990	843776	851404975	00	0.00	N	5	-7
587	20220928	997	1025	1050	979	900154	907788110	00	0.00	N	5	-33
588	20220927	1030	981	1035	980	1148976	1156298468	00	0.00	N	2	30
589	20220926	1000	996	1035	996	973707	986859233	00	0.00	N	5	-30
590	20220923	1030	1065	1085	999	1346473	1380430926	00	0.00	N	5	-45
591	20220922	1075	1065	1115	1040	920650	989091725	00	0.00	N	3	0
592	20220921	1075	1100	1180	1040	2533831	2810229655	00	0.00	N	5	-55
593	20220920	1130	1050	1150	987	2998939	3257937625	00	0.00	N	2	80
594	20220919	1050	1125	1140	1015	2019548	2167094300	00	0.00	N	5	-75
595	20220916	1125	1020	1210	1010	13042805	14769196160	00	0.00	N	2	105
596	20220915	1020	996	1030	994	815612	823642775	00	0.00	N	2	25
597	20220914	995	982	1010	942	919855	911276538	00	0.00	N	5	-10
598	20220913	1005	1020	1020	993	503213	504925548	00	0.00	N	5	-15
599	20220908	1020	993	1045	978	1336569	1363544263	00	0.00	N	2	40
600	20220907	980	1015	1020	979	1087313	1078036017	00	0.00	N	5	-45
601	20220906	1025	1035	1055	1005	848676	871313940	00	0.00	N	5	-10
602	20220905	1035	1085	1085	977	2333805	2405546740	00	0.00	N	5	-25
603	20220902	1060	968	1095	960	4820245	5103949456	00	0.00	N	2	97
604	20220901	963	1000	1010	933	1786709	1722744255	00	0.00	N	5	-34
605	20220831	997	1085	1095	986	1850713	1869957622	00	0.00	N	5	-38
606	20220830	1035	1100	1110	1025	1093584	1148750135	00	0.00	N	5	-25
607	20220829	1060	1000	1090	1000	990193	1043472270	00	0.00	N	2	5
608	20220826	1055	1025	1065	1020	888959	923693570	00	0.00	N	2	30
609	20220825	1025	1010	1055	1010	1511366	1551518850	00	0.00	N	2	15
610	20220824	1010	1020	1040	918	3501308	3440817563	00	0.00	N	5	-10
611	20220823	1020	1025	1035	998	939120	958023763	00	0.00	N	5	-15
612	20220822	1035	1000	1040	1000	1055770	1086613195	00	0.00	N	2	5
613	20220819	1030	1080	1085	1015	1734282	1818116015	00	0.00	N	5	-55
614	20220818	1085	1055	1100	1035	2978239	3192368435	00	0.00	N	2	30
615	20220817	1055	1090	1135	1045	3369396	3630053705	00	0.00	N	5	-35
616	20220816	1090	1120	1150	1075	2884069	3191630100	00	0.00	N	5	-25
617	20220812	1115	1070	1165	1070	4427685	4920025645	00	0.00	N	2	45
618	20220811	1070	1080	1120	1050	2601321	2807029630	00	0.00	N	5	-10
619	20220810	1080	1095	1145	1025	4941558	5303452735	00	0.00	N	2	5
620	20220809	1075	1130	1300	1050	12825745	14714974625	00	0.00	N	5	-110
621	20220808	1185	1070	1215	1070	5323186	6221270825	00	0.00	N	2	130
622	20220805	1055	1030	1055	1030	2341384	2450542020	00	0.00	N	2	40
623	20220804	1015	1015	1015	980	2900130	2908992965	00	0.00	N	5	-5
624	20220803	1020	975	1100	919	25973588	26619014692	00	0.00	N	2	36
625	20220802	984	1225	1225	975	51461092	56360130873	00	0.00	N	2	38
626	20220801	946	775	946	738	32059760	28508954787	00	0.00	N	1	218
627	20220729	728	717	732	706	1486671	1067654875	00	0.00	N	2	4
628	20220728	724	701	724	680	1253838	884241529	00	0.00	N	2	23
629	20220727	701	673	707	672	2866368	1993688370	00	0.00	N	2	22
630	20220726	679	660	690	660	1168720	791278175	00	0.00	N	2	14
631	20220725	665	651	677	650	516113	342277146	00	0.00	N	2	5
632	20220722	660	675	678	653	804545	532785241	00	0.00	N	2	1
633	20220721	659	658	665	651	466885	307751232	00	0.00	N	2	1
634	20220720	658	645	664	632	1288238	830819267	00	0.00	N	2	18
635	20220719	640	648	688	630	2329207	1508769618	00	0.00	N	2	4
636	20220718	636	631	642	630	542298	343542740	00	0.00	N	2	4
637	20220715	632	642	647	626	1055555	668299810	00	0.00	N	5	-16
638	20220714	648	638	654	629	1358107	870989244	00	0.00	N	2	4
639	20220713	644	591	644	585	4106269	2567962809	00	0.00	N	2	53
640	20220712	591	591	593	580	661232	387903291	00	0.00	N	3	0
641	20220711	591	593	601	585	783923	463790034	00	0.00	N	5	-2
642	20220708	593	596	609	583	1551004	918741204	00	0.00	N	2	2
643	20220707	591	560	606	560	3509262	2055848376	00	0.00	N	2	31
644	20220706	560	543	563	530	1475112	816317416	00	0.00	N	2	20
645	20220705	540	540	540	528	707148	378398336	00	0.00	N	2	6
646	20220704	534	533	543	527	888441	474953328	00	0.00	N	3	0
647	20220701	534	530	554	525	915055	493030584	00	0.00	N	2	4
648	20220630	530	543	544	523	958236	510242500	00	0.00	N	5	-14
649	20220629	544	547	552	538	652391	353760453	00	0.00	N	5	-4
650	20220628	548	544	558	539	954882	523112390	00	0.00	N	2	2
651	20220627	546	546	558	539	1120090	611802056	00	0.00	N	2	1
652	20220624	545	527	552	527	1251474	679760244	00	0.00	N	2	18
653	20220623	527	526	540	516	1405717	739146868	00	0.00	N	5	-6
654	20220622	533	531	575	522	4976454	2699409856	00	0.00	N	2	2
655	20220621	531	513	534	512	1171630	611776295	00	0.00	N	2	18
656	20220620	513	511	520	498	1083597	549587662	00	0.00	N	2	2
657	20220617	511	507	518	493	655166	333114415	00	0.00	N	5	-1
658	20220616	512	513	521	505	824548	421538905	00	0.00	N	5	-1
659	20220615	513	507	557	500	6394366	3352818466	00	0.00	N	2	6
660	20220614	507	491	508	480	1057704	527558117	00	0.00	N	2	12
661	20220613	495	492	508	471	1500997	733321967	00	0.00	N	5	-1
662	20220610	496	513	541	490	3105678	1585664183	00	0.00	N	5	-17
663	20220609	513	512	514	502	738522	375871142	00	0.00	N	5	-1
664	20220608	514	513	520	509	868798	445770170	00	0.00	N	3	0
665	20220607	514	513	520	507	633256	324905549	00	0.00	N	2	1
666	20220603	513	519	519	511	621433	319233697	00	0.00	N	5	-7
667	20220602	520	517	529	513	887845	460778338	00	0.00	N	2	5
668	20220531	515	513	519	506	529126	270814363	00	0.00	N	2	2
669	20220530	513	501	524	496	1382202	704467436	00	0.00	N	2	18
670	20220527	495	491	497	487	706183	347014260	00	0.00	N	2	4
671	20220526	491	502	507	484	1296464	640403139	00	0.00	N	5	-7
672	20220525	498	482	527	477	3127706	1570944396	00	0.00	N	2	16
673	20220524	482	501	506	481	1702587	837943518	00	0.00	N	5	-18
674	20220523	500	501	507	494	1167332	583211070	00	0.00	N	5	-1
675	20220520	501	514	520	499	2446622	1237687466	00	0.00	N	5	-13
676	20220519	514	535	536	511	1844900	957762460	00	0.00	N	5	-30
677	20220518	544	557	578	540	2079705	1150042063	00	0.00	N	5	-9
678	20220517	553	556	563	550	1021301	567838491	00	0.00	N	3	0
679	20220516	553	553	570	549	1026402	571717906	00	0.00	N	2	8