32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 11197 |
| 3 | 20240112 | 185600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20240112 | 185500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20240112 | 185400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20240112 | 185300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20240112 | 185200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20240112 | 185100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20240112 | 185000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20240112 | 184900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20240112 | 184800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20240112 | 184700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20240112 | 184600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20240112 | 184500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20240112 | 184400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20240112 | 184300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20240112 | 184200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20240112 | 184100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20240112 | 184000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20240112 | 183900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20240112 | 183800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20240112 | 183700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20240112 | 183600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20240112 | 183500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20240112 | 183400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20240112 | 183300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20240112 | 183200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20240112 | 183100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20240112 | 183000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20240112 | 182900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20240112 | 182800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20240112 | 182700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 11197 |
| 33 | 20240112 | 182600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20240112 | 182500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20240112 | 182400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20240112 | 182300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20240112 | 182200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20240112 | 182100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20240112 | 182000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20240112 | 181900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20240112 | 181800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20240112 | 181700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20240112 | 181600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20240112 | 181500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20240112 | 181400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20240112 | 181300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20240112 | 181200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20240112 | 181100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20240112 | 181000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20240112 | 180900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20240112 | 180800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20240112 | 180700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20240112 | 180600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20240112 | 180500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20240112 | 180400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20240112 | 180300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20240112 | 180200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20240112 | 180100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20240112 | 180000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20240112 | 175900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20240112 | 175800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20240112 | 175700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 11197 |
| 63 | 20240112 | 175600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20240112 | 175500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20240112 | 175400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20240112 | 175300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20240112 | 175200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20240112 | 175100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20240112 | 175000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20240112 | 174900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20240112 | 174800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20240112 | 174700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20240112 | 174600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20240112 | 174500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20240112 | 174400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20240112 | 174300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20240112 | 174200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20240112 | 174100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20240112 | 174000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20240112 | 173900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20240112 | 173800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20240112 | 173700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20240112 | 173600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20240112 | 173500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20240112 | 173400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20240112 | 173300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20240112 | 173200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20240112 | 173100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20240112 | 173000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20240112 | 172900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20240112 | 172800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20240112 | 172700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 11197 |
| 93 | 20240112 | 172600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20240112 | 172500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20240112 | 172400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20240112 | 172300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20240112 | 172200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20240112 | 172100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20240112 | 172000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20240112 | 171900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20240112 | 171800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20240112 | 171700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20240112 | 171600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20240112 | 171500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20240112 | 171400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20240112 | 171300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20240112 | 171200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20240112 | 171100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20240112 | 171000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20240112 | 170900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20240112 | 170800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20240112 | 170700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20240112 | 170600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20240112 | 170500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20240112 | 170400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20240112 | 170300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20240112 | 170200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20240112 | 170100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20240112 | 170000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20240112 | 165900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20240112 | 165800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20240112 | 165700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 11197 |
| 123 | 20240112 | 165600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20240112 | 165500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20240112 | 165400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20240112 | 165300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20240112 | 165200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20240112 | 165100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20240112 | 165000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20240112 | 164900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20240112 | 164800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20240112 | 164700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20240112 | 164600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20240112 | 164500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20240112 | 164400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20240112 | 164300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20240112 | 164200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20240112 | 164100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20240112 | 164000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20240112 | 163900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20240112 | 163800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20240112 | 163700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20240112 | 163600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20240112 | 163500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20240112 | 163400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20240112 | 163300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20240112 | 163200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20240112 | 163100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20240112 | 163000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20240112 | 162900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20240112 | 162800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20240112 | 162700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 11197 |
| 153 | 20240112 | 162600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20240112 | 162500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20240112 | 162400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20240112 | 162300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20240112 | 162200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20240112 | 162100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20240112 | 162000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20240112 | 161900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20240112 | 161800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20240112 | 161700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20240112 | 161600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20240112 | 161500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20240112 | 161400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20240112 | 161300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20240112 | 161200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20240112 | 161100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20240112 | 161000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20240112 | 160900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20240112 | 160800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20240112 | 160700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20240112 | 160600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20240112 | 160500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20240112 | 160400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20240112 | 160300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20240112 | 160200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20240112 | 160100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20240112 | 160000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20240112 | 155900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20240112 | 155800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20240112 | 155700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 11197 |
| 183 | 20240112 | 155600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20240112 | 155500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20240112 | 155400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20240112 | 155300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20240112 | 155200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20240112 | 155100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20240112 | 155000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20240112 | 154900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20240112 | 154800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20240112 | 154700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20240112 | 154600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20240112 | 154500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20240112 | 154400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20240112 | 154300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20240112 | 154200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20240112 | 154100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20240112 | 154000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20240112 | 153900 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20240112 | 153800 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20240112 | 153700 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20240112 | 153600 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20240112 | 153500 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20240112 | 153400 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20240112 | 153300 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20240112 | 153200 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20240112 | 153100 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20240112 | 153000 | 7264065940 | 16550 | 16550 | 16550 | 16550 | 11197 |
| 210 | 20240112 | 152900 | 7078755590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20240112 | 152800 | 7078755590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20240112 | 152700 | 7078755590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 213 | 20240112 | 152600 | 7078755590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20240112 | 152500 | 7078755590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20240112 | 152400 | 7078755590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20240112 | 152300 | 7078755590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20240112 | 152200 | 7078755590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20240112 | 152100 | 7078755590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20240112 | 152000 | 7078755590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20240112 | 151900 | 7078755590 | 16550 | 16530 | 16550 | 16530 | 1601 |
| 221 | 20240112 | 151800 | 7052280090 | 16540 | 16540 | 16550 | 16530 | 1406 |
| 222 | 20240112 | 151700 | 7029029280 | 16540 | 16530 | 16540 | 16530 | 1116 |
| 223 | 20240112 | 151600 | 7010581790 | 16530 | 16530 | 16540 | 16530 | 613 |
| 224 | 20240112 | 151500 | 7000448320 | 16530 | 16530 | 16540 | 16530 | 231 |
| 225 | 20240112 | 151400 | 6996629010 | 16530 | 16530 | 16530 | 16530 | 429 |
| 226 | 20240112 | 151300 | 6989537640 | 16530 | 16530 | 16540 | 16530 | 361 |
| 227 | 20240112 | 151200 | 6983569990 | 16530 | 16540 | 16540 | 16530 | 340 |
| 228 | 20240112 | 151100 | 6977947070 | 16530 | 16520 | 16530 | 16520 | 427 |
| 229 | 20240112 | 151000 | 6970889310 | 16520 | 16530 | 16530 | 16520 | 627 |
| 230 | 20240112 | 150900 | 6960525200 | 16530 | 16530 | 16530 | 16520 | 758 |
| 231 | 20240112 | 150800 | 6948001420 | 16530 | 16530 | 16530 | 16530 | 381 |
| 232 | 20240112 | 150700 | 6941703490 | 16530 | 16540 | 16540 | 16530 | 756 |
| 233 | 20240112 | 150600 | 6929204870 | 16540 | 16540 | 16540 | 16530 | 422 |
| 234 | 20240112 | 150500 | 6922228110 | 16540 | 16530 | 16540 | 16530 | 1069 |
| 235 | 20240112 | 150400 | 6904551610 | 16530 | 16540 | 16540 | 16530 | 530 |
| 236 | 20240112 | 150300 | 6895790460 | 16530 | 16530 | 16540 | 16530 | 1238 |
| 237 | 20240112 | 150200 | 6875325320 | 16530 | 16530 | 16530 | 16530 | 479 |
| 238 | 20240112 | 150100 | 6867407450 | 16530 | 16530 | 16540 | 16530 | 180 |
| 239 | 20240112 | 150000 | 6864431860 | 16530 | 16530 | 16540 | 16530 | 882 |
| 240 | 20240112 | 145900 | 6849851050 | 16530 | 16530 | 16540 | 16530 | 807 |
| 241 | 20240112 | 145800 | 6836511010 | 16530 | 16530 | 16540 | 16530 | 523 |
| 242 | 20240112 | 145700 | 6827865620 | 16540 | 16540 | 16540 | 16530 | 1756 |
| 243 | 20240112 | 145600 | 6798838380 | 16540 | 16540 | 16540 | 16530 | 204 |
| 244 | 20240112 | 145500 | 6795465170 | 16540 | 16540 | 16540 | 16530 | 1269 |
| 245 | 20240112 | 145400 | 6774484880 | 16540 | 16540 | 16540 | 16530 | 1323 |
| 246 | 20240112 | 145300 | 6752613440 | 16540 | 16550 | 16550 | 16530 | 2978 |
| 247 | 20240112 | 145200 | 6703363590 | 16550 | 16570 | 16590 | 16550 | 2049 |
| 248 | 20240112 | 145100 | 6669438130 | 16570 | 16580 | 16580 | 16570 | 714 |
| 249 | 20240112 | 145000 | 6657604800 | 16570 | 16580 | 16600 | 16570 | 399 |
| 250 | 20240112 | 144900 | 6650990590 | 16600 | 16580 | 16600 | 16580 | 194 |
| 251 | 20240112 | 144800 | 6647772410 | 16580 | 16600 | 16600 | 16580 | 496 |
| 252 | 20240112 | 144700 | 6639543650 | 16580 | 16580 | 16600 | 16580 | 384 |
| 253 | 20240112 | 144600 | 6633174270 | 16580 | 16580 | 16580 | 16580 | 180 |
| 254 | 20240112 | 144500 | 6630189870 | 16580 | 16590 | 16600 | 16580 | 716 |
| 255 | 20240112 | 144400 | 6618314170 | 16590 | 16610 | 16610 | 16590 | 962 |
| 256 | 20240112 | 144300 | 6602344450 | 16610 | 16610 | 16610 | 16610 | 6 |
| 257 | 20240112 | 144200 | 6602244790 | 16600 | 16610 | 16610 | 16600 | 887 |
| 258 | 20240112 | 144100 | 6587517780 | 16620 | 16620 | 16620 | 16620 | 122 |
| 259 | 20240112 | 144000 | 6585490140 | 16620 | 16610 | 16620 | 16600 | 267 |
| 260 | 20240112 | 143900 | 6581056730 | 16610 | 16610 | 16610 | 16610 | 120 |
| 261 | 20240112 | 143800 | 6579063530 | 16620 | 16610 | 16620 | 16610 | 90 |
| 262 | 20240112 | 143700 | 6577568610 | 16610 | 16610 | 16610 | 16600 | 487 |
| 263 | 20240112 | 143600 | 6569481410 | 16610 | 16620 | 16620 | 16610 | 1007 |
| 264 | 20240112 | 143500 | 6552752010 | 16610 | 16600 | 16610 | 16600 | 101 |
| 265 | 20240112 | 143400 | 6551074410 | 16600 | 16600 | 16600 | 16600 | 146 |
| 266 | 20240112 | 143300 | 6548650810 | 16590 | 16590 | 16590 | 16590 | 5 |
| 267 | 20240112 | 143200 | 6548567860 | 16590 | 16580 | 16590 | 16580 | 109 |
| 268 | 20240112 | 143100 | 6546759690 | 16580 | 16580 | 16580 | 16580 | 53 |
| 269 | 20240112 | 143000 | 6545880950 | 16580 | 16590 | 16590 | 16580 | 27 |
| 270 | 20240112 | 142900 | 6545433100 | 16590 | 16570 | 16590 | 16570 | 1265 |
| 271 | 20240112 | 142800 | 6524452030 | 16570 | 16560 | 16570 | 16560 | 108 |
| 272 | 20240112 | 142700 | 6522663480 | 16570 | 16570 | 16570 | 16570 | 151 |
| 273 | 20240112 | 142600 | 6520161410 | 16570 | 16570 | 16570 | 16570 | 1 |
| 274 | 20240112 | 142500 | 6520144840 | 16560 | 16560 | 16560 | 16560 | 8 |
| 275 | 20240112 | 142400 | 6520012360 | 16560 | 16550 | 16560 | 16550 | 175 |
| 276 | 20240112 | 142300 | 6517115810 | 16550 | 16550 | 16550 | 16550 | 22 |
| 277 | 20240112 | 142200 | 6516751710 | 16550 | 16550 | 16550 | 16550 | 250 |
| 278 | 20240112 | 142100 | 6512614210 | 16550 | 16550 | 16550 | 16550 | 400 |
| 279 | 20240112 | 142000 | 6505994210 | 16550 | 16560 | 16560 | 16550 | 1031 |
| 280 | 20240112 | 141900 | 6488921160 | 16560 | 16560 | 16560 | 16550 | 29 |
| 281 | 20240112 | 141800 | 6488441130 | 16560 | 16550 | 16560 | 16550 | 105 |
| 282 | 20240112 | 141700 | 6486703180 | 16550 | 16550 | 16550 | 16540 | 412 |
| 283 | 20240112 | 141600 | 6479884690 | 16540 | 16550 | 16560 | 16540 | 990 |
| 284 | 20240112 | 141500 | 6463508660 | 16560 | 16550 | 16560 | 16550 | 273 |
| 285 | 20240112 | 141400 | 6458990270 | 16540 | 16540 | 16540 | 16540 | 772 |
| 286 | 20240112 | 141300 | 6446221390 | 16540 | 16550 | 16550 | 16540 | 227 |
| 287 | 20240112 | 141200 | 6442466610 | 16550 | 16550 | 16550 | 16540 | 219 |
| 288 | 20240112 | 141100 | 6438843940 | 16550 | 16550 | 16550 | 16550 | 115 |
| 289 | 20240112 | 141000 | 6436940690 | 16550 | 16550 | 16550 | 16550 | 383 |
| 290 | 20240112 | 140900 | 6430602040 | 16550 | 16550 | 16550 | 16550 | 1694 |
| 291 | 20240112 | 140800 | 6402566340 | 16550 | 16550 | 16560 | 16550 | 469 |
| 292 | 20240112 | 140700 | 6394804370 | 16550 | 16560 | 16560 | 16550 | 718 |
| 293 | 20240112 | 140600 | 6382921420 | 16560 | 16560 | 16560 | 16560 | 435 |
| 294 | 20240112 | 140500 | 6375717820 | 16560 | 16560 | 16560 | 16560 | 1573 |
| 295 | 20240112 | 140400 | 6349668940 | 16570 | 16560 | 16570 | 16560 | 933 |
| 296 | 20240112 | 140300 | 6334215460 | 16560 | 16570 | 16570 | 16560 | 601 |
| 297 | 20240112 | 140200 | 6324259420 | 16580 | 16580 | 16580 | 16580 | 2 |
| 298 | 20240112 | 140100 | 6324226260 | 16570 | 16570 | 16570 | 16570 | 756 |
| 299 | 20240112 | 140000 | 6311699340 | 16570 | 16600 | 16600 | 16570 | 1037 |
| 300 | 20240112 | 135900 | 6294508670 | 16600 | 16610 | 16610 | 16600 | 509 |
| 301 | 20240112 | 135800 | 6286058620 | 16620 | 16620 | 16620 | 16620 | 50 |
| 302 | 20240112 | 135700 | 6285227620 | 16620 | 16610 | 16630 | 16610 | 484 |
| 303 | 20240112 | 135600 | 6277183540 | 16620 | 16620 | 16620 | 16620 | 7 |
| 304 | 20240112 | 135500 | 6277067200 | 16600 | 16600 | 16600 | 16600 | 379 |
| 305 | 20240112 | 135400 | 6270775800 | 16600 | 16600 | 16600 | 16590 | 169 |
| 306 | 20240112 | 135300 | 6267970900 | 16600 | 16590 | 16600 | 16590 | 79 |
| 307 | 20240112 | 135200 | 6266660000 | 16590 | 16600 | 16600 | 16590 | 2 |
| 308 | 20240112 | 135100 | 6266626810 | 16600 | 16570 | 16600 | 16570 | 20 |
| 309 | 20240112 | 135000 | 6266295140 | 16570 | 16570 | 16570 | 16570 | 86 |
| 310 | 20240112 | 134900 | 6264870120 | 16570 | 16570 | 16570 | 16570 | 50 |
| 311 | 20240112 | 134800 | 6264041620 | 16570 | 16580 | 16580 | 16570 | 111 |
| 312 | 20240112 | 134700 | 6262202010 | 16570 | 16570 | 16600 | 16570 | 179 |
| 313 | 20240112 | 134600 | 6259235160 | 16580 | 16580 | 16580 | 16580 | 37 |
| 314 | 20240112 | 134500 | 6258621700 | 16580 | 16580 | 16580 | 16580 | 113 |
| 315 | 20240112 | 134400 | 6256748160 | 16580 | 16590 | 16590 | 16580 | 327 |
| 316 | 20240112 | 134300 | 6251326330 | 16590 | 16570 | 16590 | 16560 | 574 |
| 317 | 20240112 | 134200 | 6241807290 | 16560 | 16580 | 16580 | 16560 | 730 |
| 318 | 20240112 | 134100 | 6229717890 | 16560 | 16570 | 16570 | 16560 | 204 |
| 319 | 20240112 | 134000 | 6226338650 | 16570 | 16570 | 16570 | 16570 | 185 |
| 320 | 20240112 | 133900 | 6223273200 | 16570 | 16570 | 16570 | 16570 | 265 |
| 321 | 20240112 | 133800 | 6218882150 | 16570 | 16570 | 16570 | 16570 | 136 |
| 322 | 20240112 | 133700 | 6216628630 | 16570 | 16570 | 16570 | 16570 | 560 |
| 323 | 20240112 | 133600 | 6207349430 | 16580 | 16580 | 16580 | 16570 | 7 |
| 324 | 20240112 | 133500 | 6207233380 | 16580 | 16570 | 16580 | 16570 | 1965 |
| 325 | 20240112 | 133400 | 6174672800 | 16580 | 16590 | 16590 | 16570 | 1713 |
| 326 | 20240112 | 133300 | 6146276160 | 16590 | 16590 | 16590 | 16580 | 978 |
| 327 | 20240112 | 133200 | 6130055830 | 16580 | 16580 | 16580 | 16580 | 1482 |
| 328 | 20240112 | 133100 | 6105484270 | 16590 | 16590 | 16600 | 16580 | 2282 |
| 329 | 20240112 | 133000 | 6067625320 | 16590 | 16600 | 16600 | 16590 | 833 |
| 330 | 20240112 | 132900 | 6053805330 | 16600 | 16600 | 16600 | 16600 | 90 |
| 331 | 20240112 | 132800 | 6052311330 | 16600 | 16610 | 16610 | 16600 | 100 |
| 332 | 20240112 | 132700 | 6050651020 | 16610 | 16600 | 16610 | 16600 | 221 |
| 333 | 20240112 | 132600 | 6046982040 | 16600 | 16610 | 16610 | 16600 | 242 |
| 334 | 20240112 | 132500 | 6042964340 | 16640 | 16620 | 16640 | 16600 | 477 |
| 335 | 20240112 | 132400 | 6035043260 | 16640 | 16640 | 16640 | 16610 | 318 |
| 336 | 20240112 | 132300 | 6029756620 | 16600 | 16630 | 16640 | 16600 | 1082 |
| 337 | 20240112 | 132200 | 6011789780 | 16610 | 16630 | 16630 | 16610 | 131 |
| 338 | 20240112 | 132100 | 6009613850 | 16610 | 16610 | 16630 | 16610 | 426 |
| 339 | 20240112 | 132000 | 6002535090 | 16610 | 16610 | 16610 | 16610 | 342 |
| 340 | 20240112 | 131900 | 5996854470 | 16640 | 16640 | 16640 | 16640 | 2 |
| 341 | 20240112 | 131800 | 5996821190 | 16660 | 16660 | 16660 | 16660 | 0 |
| 342 | 20240112 | 131700 | 5996821190 | 16660 | 16660 | 16660 | 16660 | 2 |
| 343 | 20240112 | 131600 | 5996787870 | 16600 | 16600 | 16660 | 16600 | 240 |
| 344 | 20240112 | 131500 | 5992803690 | 16600 | 16600 | 16600 | 16590 | 365 |
| 345 | 20240112 | 131400 | 5986745300 | 16590 | 16600 | 16600 | 16590 | 482 |
| 346 | 20240112 | 131300 | 5978746200 | 16670 | 16670 | 16670 | 16670 | 2 |
| 347 | 20240112 | 131200 | 5978712860 | 16600 | 16670 | 16670 | 16600 | 1042 |
| 348 | 20240112 | 131100 | 5961415520 | 16600 | 16610 | 16660 | 16600 | 1885 |
| 349 | 20240112 | 131000 | 5930113950 | 16610 | 16660 | 16660 | 16610 | 286 |
| 350 | 20240112 | 130900 | 5925357810 | 16660 | 16660 | 16660 | 16620 | 277 |
| 351 | 20240112 | 130800 | 5920749130 | 16660 | 16660 | 16660 | 16620 | 181 |
| 352 | 20240112 | 130700 | 5917740690 | 16650 | 16630 | 16650 | 16630 | 108 |
| 353 | 20240112 | 130600 | 5915944570 | 16630 | 16620 | 16630 | 16620 | 65 |
| 354 | 20240112 | 130500 | 5914863970 | 16620 | 16620 | 16620 | 16620 | 131 |
| 355 | 20240112 | 130400 | 5912686750 | 16630 | 16650 | 16650 | 16630 | 56 |
| 356 | 20240112 | 130300 | 5911754870 | 16660 | 16620 | 16660 | 16620 | 182 |
| 357 | 20240112 | 130200 | 5908726270 | 16650 | 16610 | 16660 | 16610 | 135 |
| 358 | 20240112 | 130100 | 5906477720 | 16650 | 16650 | 16650 | 16650 | 24 |
| 359 | 20240112 | 130000 | 5906078120 | 16650 | 16650 | 16650 | 16650 | 69 |
| 360 | 20240112 | 125900 | 5904929270 | 16650 | 16640 | 16650 | 16600 | 207 |
| 361 | 20240112 | 125800 | 5901483740 | 16590 | 16620 | 16620 | 16590 | 1455 |
| 362 | 20240112 | 125700 | 5877328240 | 16620 | 16620 | 16650 | 16620 | 373 |
| 363 | 20240112 | 125600 | 5871120100 | 16620 | 16630 | 16650 | 16620 | 344 |
| 364 | 20240112 | 125500 | 5865402030 | 16650 | 16650 | 16650 | 16650 | 10 |
| 365 | 20240112 | 125400 | 5865235530 | 16660 | 16620 | 16660 | 16620 | 330 |
| 366 | 20240112 | 125300 | 5859749780 | 16620 | 16630 | 16630 | 16620 | 104 |
| 367 | 20240112 | 125200 | 5858020500 | 16630 | 16650 | 16650 | 16620 | 50 |
| 368 | 20240112 | 125100 | 5857188990 | 16660 | 16620 | 16660 | 16620 | 300 |
| 369 | 20240112 | 125000 | 5852194370 | 16660 | 16610 | 16660 | 16610 | 46 |
| 370 | 20240112 | 124900 | 5851429920 | 16620 | 16610 | 16620 | 16610 | 17 |
| 371 | 20240112 | 124800 | 5851147390 | 16610 | 16610 | 16610 | 16610 | 791 |
| 372 | 20240112 | 124700 | 5838008880 | 16610 | 16610 | 16610 | 16610 | 122 |
| 373 | 20240112 | 124600 | 5835982460 | 16610 | 16610 | 16620 | 16610 | 418 |
| 374 | 20240112 | 124500 | 5829039380 | 16620 | 16620 | 16620 | 16610 | 254 |
| 375 | 20240112 | 124400 | 5824818050 | 16620 | 16610 | 16620 | 16600 | 877 |
| 376 | 20240112 | 124300 | 5810257590 | 16610 | 16610 | 16610 | 16600 | 878 |
| 377 | 20240112 | 124200 | 5795676430 | 16600 | 16630 | 16630 | 16600 | 4045 |
| 378 | 20240112 | 124100 | 5728484060 | 16630 | 16630 | 16630 | 16620 | 2647 |
| 379 | 20240112 | 124000 | 5684472370 | 16640 | 16640 | 16660 | 16630 | 655 |
| 380 | 20240112 | 123900 | 5673577040 | 16640 | 16650 | 16660 | 16640 | 924 |
| 381 | 20240112 | 123800 | 5658200620 | 16650 | 16650 | 16650 | 16640 | 21 |
| 382 | 20240112 | 123700 | 5657850990 | 16650 | 16650 | 16650 | 16640 | 63 |
| 383 | 20240112 | 123600 | 5656802290 | 16640 | 16650 | 16650 | 16640 | 1345 |
| 384 | 20240112 | 123500 | 5634418870 | 16650 | 16690 | 16690 | 16650 | 324 |
| 385 | 20240112 | 123400 | 5629024220 | 16700 | 16650 | 16700 | 16650 | 645 |
| 386 | 20240112 | 123300 | 5618281520 | 16650 | 16680 | 16680 | 16650 | 558 |
| 387 | 20240112 | 123200 | 5608975680 | 16650 | 16650 | 16650 | 16650 | 250 |
| 388 | 20240112 | 123100 | 5604813180 | 16650 | 16680 | 16680 | 16650 | 100 |
| 389 | 20240112 | 123000 | 5603145780 | 16660 | 16680 | 16680 | 16660 | 101 |
| 390 | 20240112 | 122900 | 5601463100 | 16680 | 16660 | 16680 | 16650 | 1109 |
| 391 | 20240112 | 122800 | 5582986410 | 16680 | 16660 | 16680 | 16660 | 143 |
| 392 | 20240112 | 122700 | 5580602810 | 16670 | 16670 | 16670 | 16670 | 107 |
| 393 | 20240112 | 122600 | 5578819120 | 16670 | 16670 | 16670 | 16670 | 261 |
| 394 | 20240112 | 122500 | 5574468250 | 16670 | 16680 | 16680 | 16670 | 497 |
| 395 | 20240112 | 122400 | 5566181970 | 16670 | 16690 | 16690 | 16670 | 164 |
| 396 | 20240112 | 122300 | 5563447240 | 16690 | 16690 | 16690 | 16690 | 36 |
| 397 | 20240112 | 122200 | 5562846400 | 16690 | 16690 | 16700 | 16690 | 391 |
| 398 | 20240112 | 122100 | 5556320570 | 16690 | 16690 | 16690 | 16690 | 1 |
| 399 | 20240112 | 122000 | 5556303880 | 16690 | 16670 | 16690 | 16670 | 105 |
| 400 | 20240112 | 121900 | 5554551710 | 16680 | 16680 | 16680 | 16680 | 532 |
| 401 | 20240112 | 121800 | 5545677950 | 16690 | 16690 | 16690 | 16680 | 211 |
| 402 | 20240112 | 121700 | 5542157360 | 16690 | 16680 | 16690 | 16680 | 363 |
| 403 | 20240112 | 121600 | 5536098900 | 16690 | 16690 | 16690 | 16690 | 114 |
| 404 | 20240112 | 121500 | 5534196240 | 16670 | 16660 | 16670 | 16660 | 268 |
| 405 | 20240112 | 121400 | 5529731160 | 16660 | 16690 | 16690 | 16660 | 1422 |
| 406 | 20240112 | 121300 | 5506016680 | 16690 | 16700 | 16700 | 16690 | 488 |
| 407 | 20240112 | 121200 | 5497871840 | 16700 | 16710 | 16710 | 16690 | 744 |
| 408 | 20240112 | 121100 | 5485448570 | 16700 | 16720 | 16720 | 16700 | 576 |
| 409 | 20240112 | 121000 | 5475824000 | 16720 | 16740 | 16740 | 16710 | 1065 |
| 410 | 20240112 | 120900 | 5458009740 | 16750 | 16740 | 16750 | 16730 | 358 |
| 411 | 20240112 | 120800 | 5452018090 | 16750 | 16780 | 16780 | 16750 | 341 |
| 412 | 20240112 | 120700 | 5446300820 | 16790 | 16720 | 16790 | 16720 | 6398 |
| 413 | 20240112 | 120600 | 5339125770 | 16730 | 16710 | 16730 | 16710 | 562 |
| 414 | 20240112 | 120500 | 5329729400 | 16710 | 16700 | 16710 | 16700 | 81 |
| 415 | 20240112 | 120400 | 5328376460 | 16700 | 16700 | 16700 | 16700 | 59 |
| 416 | 20240112 | 120300 | 5327391160 | 16700 | 16710 | 16710 | 16700 | 44 |
| 417 | 20240112 | 120200 | 5326656020 | 16710 | 16710 | 16710 | 16710 | 21 |
| 418 | 20240112 | 120100 | 5326305110 | 16690 | 16700 | 16700 | 16690 | 1786 |
| 419 | 20240112 | 120000 | 5296494250 | 16700 | 16700 | 16700 | 16690 | 761 |
| 420 | 20240112 | 115900 | 5283789910 | 16690 | 16700 | 16700 | 16690 | 77 |
| 421 | 20240112 | 115800 | 5282504020 | 16690 | 16700 | 16710 | 16690 | 902 |
| 422 | 20240112 | 115700 | 5267448270 | 16700 | 16720 | 16720 | 16700 | 544 |
| 423 | 20240112 | 115600 | 5258361930 | 16690 | 16700 | 16720 | 16690 | 406 |
| 424 | 20240112 | 115500 | 5251585430 | 16700 | 16720 | 16720 | 16700 | 486 |
| 425 | 20240112 | 115400 | 5243468560 | 16710 | 16690 | 16710 | 16690 | 70 |
| 426 | 20240112 | 115300 | 5242299960 | 16700 | 16680 | 16700 | 16680 | 195 |
| 427 | 20240112 | 115200 | 5239046380 | 16690 | 16680 | 16690 | 16680 | 174 |
| 428 | 20240112 | 115100 | 5236142780 | 16690 | 16700 | 16700 | 16690 | 352 |
| 429 | 20240112 | 115000 | 5230265920 | 16690 | 16690 | 16700 | 16690 | 626 |
| 430 | 20240112 | 114900 | 5219813340 | 16690 | 16690 | 16700 | 16690 | 85 |
| 431 | 20240112 | 114800 | 5218394630 | 16690 | 16690 | 16690 | 16690 | 845 |
| 432 | 20240112 | 114700 | 5204291580 | 16690 | 16680 | 16690 | 16680 | 214 |
| 433 | 20240112 | 114600 | 5200719960 | 16690 | 16690 | 16690 | 16690 | 166 |
| 434 | 20240112 | 114500 | 5197949420 | 16690 | 16680 | 16690 | 16660 | 868 |
| 435 | 20240112 | 114400 | 5183483740 | 16680 | 16660 | 16680 | 16660 | 281 |
| 436 | 20240112 | 114300 | 5178800670 | 16650 | 16650 | 16660 | 16650 | 125 |
| 437 | 20240112 | 114200 | 5176719320 | 16660 | 16650 | 16660 | 16650 | 110 |
| 438 | 20240112 | 114100 | 5174887170 | 16650 | 16630 | 16650 | 16630 | 216 |
| 439 | 20240112 | 114000 | 5171293990 | 16660 | 16640 | 16670 | 16630 | 857 |
| 440 | 20240112 | 113900 | 5157027880 | 16640 | 16640 | 16650 | 16630 | 429 |
| 441 | 20240112 | 113800 | 5149890770 | 16650 | 16680 | 16680 | 16650 | 685 |
| 442 | 20240112 | 113700 | 5138481180 | 16650 | 16680 | 16700 | 16650 | 1633 |
| 443 | 20240112 | 113600 | 5111266830 | 16680 | 16700 | 16700 | 16680 | 170 |
| 444 | 20240112 | 113500 | 5108430630 | 16700 | 16680 | 16700 | 16680 | 93 |
| 445 | 20240112 | 113400 | 5106879290 | 16700 | 16680 | 16700 | 16680 | 165 |
| 446 | 20240112 | 113300 | 5104126690 | 16680 | 16700 | 16700 | 16680 | 582 |
| 447 | 20240112 | 113200 | 5094416640 | 16690 | 16700 | 16700 | 16680 | 547 |
| 448 | 20240112 | 113100 | 5085290430 | 16710 | 16710 | 16710 | 16700 | 1310 |
| 449 | 20240112 | 113000 | 5063407970 | 16700 | 16710 | 16730 | 16700 | 539 |
| 450 | 20240112 | 112900 | 5054405130 | 16710 | 16690 | 16740 | 16690 | 574 |
| 451 | 20240112 | 112800 | 5044819690 | 16700 | 16700 | 16710 | 16690 | 1348 |
| 452 | 20240112 | 112700 | 5022311250 | 16700 | 16730 | 16740 | 16700 | 962 |
| 453 | 20240112 | 112600 | 5006227850 | 16750 | 16750 | 16760 | 16720 | 1196 |
| 454 | 20240112 | 112500 | 4986195530 | 16750 | 16750 | 16750 | 16720 | 341 |
| 455 | 20240112 | 112400 | 4980485650 | 16750 | 16740 | 16750 | 16720 | 389 |
| 456 | 20240112 | 112300 | 4973974100 | 16740 | 16720 | 16740 | 16700 | 165 |
| 457 | 20240112 | 112200 | 4971216160 | 16720 | 16730 | 16740 | 16700 | 1071 |
| 458 | 20240112 | 112100 | 4953315500 | 16720 | 16680 | 16720 | 16680 | 635 |
| 459 | 20240112 | 112000 | 4942713800 | 16700 | 16660 | 16700 | 16660 | 1503 |
| 460 | 20240112 | 111900 | 4917627740 | 16690 | 16670 | 16690 | 16660 | 2736 |
| 461 | 20240112 | 111800 | 4872005220 | 16670 | 16740 | 16740 | 16650 | 4360 |
| 462 | 20240112 | 111700 | 4799248810 | 16730 | 16750 | 16750 | 16730 | 2030 |
| 463 | 20240112 | 111600 | 4765254960 | 16750 | 16790 | 16800 | 16740 | 6321 |
| 464 | 20240112 | 111500 | 4659301780 | 16790 | 16820 | 16840 | 16760 | 9681 |
| 465 | 20240112 | 111400 | 4496626590 | 16860 | 16880 | 16900 | 16700 | 9000 |
| 466 | 20240112 | 111300 | 4345173140 | 16900 | 17030 | 17080 | 16860 | 24678 |
| 467 | 20240112 | 111200 | 3926972480 | 17010 | 16710 | 17090 | 16700 | 36443 |
| 468 | 20240112 | 111100 | 3310945740 | 16710 | 16690 | 16710 | 16690 | 2196 |
| 469 | 20240112 | 111000 | 3274266720 | 16690 | 16660 | 16690 | 16660 | 218 |
| 470 | 20240112 | 110900 | 3270630380 | 16660 | 16680 | 16680 | 16640 | 391 |
| 471 | 20240112 | 110800 | 3264113740 | 16680 | 16650 | 16680 | 16640 | 4635 |
| 472 | 20240112 | 110700 | 3186891420 | 16650 | 16640 | 16650 | 16640 | 173 |
| 473 | 20240112 | 110600 | 3184012260 | 16650 | 16640 | 16650 | 16640 | 195 |
| 474 | 20240112 | 110500 | 3180767340 | 16640 | 16630 | 16640 | 16630 | 176 |
| 475 | 20240112 | 110400 | 3177840050 | 16630 | 16640 | 16640 | 16630 | 752 |
| 476 | 20240112 | 110300 | 3165328100 | 16640 | 16630 | 16640 | 16630 | 336 |
| 477 | 20240112 | 110200 | 3159740270 | 16630 | 16630 | 16630 | 16630 | 97 |
| 478 | 20240112 | 110100 | 3158127160 | 16630 | 16630 | 16630 | 16620 | 154 |
| 479 | 20240112 | 110000 | 3155566150 | 16630 | 16630 | 16630 | 16630 | 95 |
| 480 | 20240112 | 105900 | 3153986300 | 16600 | 16630 | 16630 | 16600 | 203 |
| 481 | 20240112 | 105800 | 3150616000 | 16630 | 16630 | 16630 | 16630 | 6 |
| 482 | 20240112 | 105700 | 3150516220 | 16630 | 16630 | 16630 | 16630 | 25 |
| 483 | 20240112 | 105600 | 3150100470 | 16600 | 16600 | 16600 | 16600 | 51 |
| 484 | 20240112 | 105500 | 3149253870 | 16600 | 16640 | 16640 | 16590 | 30 |
| 485 | 20240112 | 105400 | 3148755230 | 16640 | 16630 | 16640 | 16590 | 1428 |
| 486 | 20240112 | 105300 | 3125044880 | 16640 | 16620 | 16640 | 16620 | 275 |
| 487 | 20240112 | 105200 | 3120471260 | 16620 | 16610 | 16620 | 16610 | 207 |
| 488 | 20240112 | 105100 | 3117031920 | 16610 | 16620 | 16620 | 16610 | 136 |
| 489 | 20240112 | 105000 | 3114772610 | 16620 | 16630 | 16630 | 16610 | 69 |
| 490 | 20240112 | 104900 | 3113626060 | 16640 | 16650 | 16650 | 16640 | 300 |
| 491 | 20240112 | 104800 | 3108634040 | 16650 | 16640 | 16650 | 16640 | 1358 |
| 492 | 20240112 | 104700 | 3086027090 | 16620 | 16620 | 16630 | 16590 | 746 |
| 493 | 20240112 | 104600 | 3073641320 | 16640 | 16600 | 16640 | 16600 | 6 |
| 494 | 20240112 | 104500 | 3073541520 | 16600 | 16630 | 16630 | 16600 | 173 |
| 495 | 20240112 | 104400 | 3070664560 | 16620 | 16620 | 16620 | 16620 | 111 |
| 496 | 20240112 | 104300 | 3068819740 | 16640 | 16590 | 16640 | 16570 | 545 |
| 497 | 20240112 | 104200 | 3059780980 | 16650 | 16590 | 16650 | 16580 | 2568 |
| 498 | 20240112 | 104100 | 3017146140 | 16590 | 16610 | 16610 | 16590 | 898 |
| 499 | 20240112 | 104000 | 3002238680 | 16610 | 16620 | 16620 | 16610 | 104 |
| 500 | 20240112 | 103900 | 3000510490 | 16610 | 16630 | 16630 | 16610 | 257 |
| 501 | 20240112 | 103800 | 2996241600 | 16630 | 16610 | 16630 | 16600 | 1187 |
| 502 | 20240112 | 103700 | 2976533120 | 16610 | 16620 | 16630 | 16610 | 541 |
| 503 | 20240112 | 103600 | 2967544630 | 16630 | 16620 | 16630 | 16620 | 98 |
| 504 | 20240112 | 103500 | 2965915770 | 16630 | 16620 | 16630 | 16620 | 216 |
| 505 | 20240112 | 103400 | 2962325790 | 16620 | 16640 | 16640 | 16620 | 49 |
| 506 | 20240112 | 103300 | 2961511150 | 16640 | 16650 | 16650 | 16620 | 299 |
| 507 | 20240112 | 103200 | 2956538540 | 16640 | 16660 | 16660 | 16630 | 362 |
| 508 | 20240112 | 103100 | 2950512740 | 16660 | 16640 | 16660 | 16630 | 1225 |
| 509 | 20240112 | 103000 | 2930123420 | 16640 | 16640 | 16650 | 16640 | 679 |
| 510 | 20240112 | 102900 | 2918821390 | 16640 | 16660 | 16660 | 16640 | 407 |
| 511 | 20240112 | 102800 | 2912045350 | 16650 | 16630 | 16660 | 16630 | 2419 |
| 512 | 20240112 | 102700 | 2871772170 | 16620 | 16610 | 16620 | 16610 | 179 |
| 513 | 20240112 | 102600 | 2868797280 | 16610 | 16600 | 16610 | 16600 | 1578 |
| 514 | 20240112 | 102500 | 2842602420 | 16600 | 16600 | 16600 | 16590 | 739 |
| 515 | 20240112 | 102400 | 2830337230 | 16600 | 16620 | 16620 | 16600 | 1611 |
| 516 | 20240112 | 102300 | 2803582830 | 16610 | 16600 | 16610 | 16590 | 1089 |
| 517 | 20240112 | 102200 | 2785499600 | 16600 | 16600 | 16610 | 16590 | 916 |
| 518 | 20240112 | 102100 | 2770292700 | 16600 | 16590 | 16610 | 16590 | 608 |
| 519 | 20240112 | 102000 | 2760200050 | 16590 | 16590 | 16590 | 16570 | 1200 |
| 520 | 20240112 | 101900 | 2740298510 | 16590 | 16520 | 16590 | 16500 | 2227 |
| 521 | 20240112 | 101800 | 2703424520 | 16510 | 16490 | 16520 | 16490 | 822 |
| 522 | 20240112 | 101700 | 2689861000 | 16480 | 16470 | 16490 | 16470 | 536 |
| 523 | 20240112 | 101600 | 2681027500 | 16470 | 16460 | 16480 | 16460 | 171 |
| 524 | 20240112 | 101500 | 2678211090 | 16470 | 16450 | 16470 | 16450 | 431 |
| 525 | 20240112 | 101400 | 2671120090 | 16450 | 16450 | 16450 | 16450 | 194 |
| 526 | 20240112 | 101300 | 2667928790 | 16450 | 16440 | 16450 | 16440 | 145 |
| 527 | 20240112 | 101200 | 2665544520 | 16420 | 16450 | 16450 | 16420 | 312 |
| 528 | 20240112 | 101100 | 2660420190 | 16450 | 16420 | 16450 | 16410 | 665 |
| 529 | 20240112 | 101000 | 2649499050 | 16420 | 16450 | 16450 | 16420 | 146 |
| 530 | 20240112 | 100900 | 2647098840 | 16420 | 16450 | 16450 | 16420 | 554 |
| 531 | 20240112 | 100800 | 2637985610 | 16450 | 16450 | 16460 | 16450 | 629 |
| 532 | 20240112 | 100700 | 2627637790 | 16450 | 16420 | 16450 | 16410 | 263 |
| 533 | 20240112 | 100600 | 2623318060 | 16420 | 16420 | 16450 | 16410 | 187 |
| 534 | 20240112 | 100500 | 2620247630 | 16420 | 16450 | 16460 | 16420 | 536 |
| 535 | 20240112 | 100400 | 2611438500 | 16450 | 16460 | 16470 | 16450 | 177 |
| 536 | 20240112 | 100300 | 2608525360 | 16460 | 16470 | 16470 | 16460 | 14 |
| 537 | 20240112 | 100200 | 2608294880 | 16470 | 16440 | 16490 | 16400 | 715 |
| 538 | 20240112 | 100100 | 2596539060 | 16440 | 16410 | 16440 | 16390 | 1103 |
| 539 | 20240112 | 100000 | 2578439490 | 16410 | 16420 | 16420 | 16400 | 54 |
| 540 | 20240112 | 095900 | 2577553230 | 16380 | 16420 | 16440 | 16380 | 892 |
| 541 | 20240112 | 095800 | 2562933810 | 16380 | 16400 | 16420 | 16350 | 236 |
| 542 | 20240112 | 095700 | 2559065360 | 16400 | 16400 | 16440 | 16310 | 3009 |
| 543 | 20240112 | 095600 | 2509869790 | 16360 | 16450 | 16460 | 16340 | 3498 |
| 544 | 20240112 | 095500 | 2452440070 | 16450 | 16540 | 16540 | 16450 | 4274 |
| 545 | 20240112 | 095400 | 2381887700 | 16540 | 16550 | 16550 | 16540 | 1921 |
| 546 | 20240112 | 095300 | 2350105450 | 16550 | 16580 | 16590 | 16550 | 3777 |
| 547 | 20240112 | 095200 | 2287526970 | 16580 | 16590 | 16590 | 16580 | 633 |
| 548 | 20240112 | 095100 | 2277030550 | 16590 | 16590 | 16590 | 16590 | 995 |
| 549 | 20240112 | 095000 | 2260523500 | 16590 | 16600 | 16600 | 16590 | 1135 |
| 550 | 20240112 | 094900 | 2241692770 | 16600 | 16590 | 16600 | 16580 | 257 |
| 551 | 20240112 | 094800 | 2237429200 | 16590 | 16590 | 16600 | 16580 | 3346 |
| 552 | 20240112 | 094700 | 2181939750 | 16590 | 16590 | 16600 | 16590 | 1859 |
| 553 | 20240112 | 094600 | 2151098380 | 16600 | 16600 | 16600 | 16590 | 1060 |
| 554 | 20240112 | 094500 | 2133508710 | 16600 | 16600 | 16600 | 16590 | 705 |
| 555 | 20240112 | 094400 | 2121809440 | 16600 | 16600 | 16600 | 16590 | 734 |
| 556 | 20240112 | 094300 | 2109630580 | 16590 | 16600 | 16600 | 16590 | 969 |
| 557 | 20240112 | 094200 | 2093554280 | 16600 | 16600 | 16610 | 16590 | 281 |
| 558 | 20240112 | 094100 | 2088890640 | 16610 | 16590 | 16610 | 16590 | 519 |
| 559 | 20240112 | 094000 | 2080274310 | 16590 | 16590 | 16610 | 16590 | 1282 |
| 560 | 20240112 | 093900 | 2059001520 | 16610 | 16590 | 16610 | 16590 | 2824 |
| 561 | 20240112 | 093800 | 2012149760 | 16590 | 16600 | 16610 | 16590 | 4397 |
| 562 | 20240112 | 093700 | 1939172010 | 16600 | 16600 | 16610 | 16600 | 2665 |
| 563 | 20240112 | 093600 | 1894932310 | 16600 | 16610 | 16630 | 16600 | 1715 |
| 564 | 20240112 | 093500 | 1866450380 | 16610 | 16610 | 16630 | 16610 | 416 |
| 565 | 20240112 | 093400 | 1859539340 | 16610 | 16640 | 16640 | 16610 | 4755 |
| 566 | 20240112 | 093300 | 1780511130 | 16640 | 16630 | 16640 | 16630 | 2630 |
| 567 | 20240112 | 093200 | 1736764800 | 16630 | 16640 | 16650 | 16630 | 531 |
| 568 | 20240112 | 093100 | 1727932640 | 16640 | 16640 | 16650 | 16630 | 1125 |
| 569 | 20240112 | 093000 | 1709214140 | 16640 | 16670 | 16680 | 16640 | 911 |
| 570 | 20240112 | 092900 | 1694053140 | 16640 | 16670 | 16680 | 16640 | 1297 |
| 571 | 20240112 | 092800 | 1672454540 | 16660 | 16680 | 16680 | 16660 | 1549 |
| 572 | 20240112 | 092700 | 1646633770 | 16720 | 16670 | 16720 | 16670 | 2884 |
| 573 | 20240112 | 092600 | 1598470040 | 16670 | 16670 | 16680 | 16660 | 962 |
| 574 | 20240112 | 092500 | 1582439170 | 16670 | 16690 | 16690 | 16670 | 659 |
| 575 | 20240112 | 092400 | 1571451150 | 16690 | 16700 | 16700 | 16680 | 650 |
| 576 | 20240112 | 092300 | 1560603190 | 16700 | 16700 | 16710 | 16700 | 250 |
| 577 | 20240112 | 092200 | 1556428160 | 16700 | 16700 | 16700 | 16690 | 716 |
| 578 | 20240112 | 092100 | 1544473280 | 16700 | 16710 | 16720 | 16690 | 1166 |
| 579 | 20240112 | 092000 | 1524999040 | 16720 | 16710 | 16720 | 16700 | 967 |
| 580 | 20240112 | 091900 | 1508839210 | 16710 | 16700 | 16720 | 16690 | 685 |
| 581 | 20240112 | 091800 | 1497398190 | 16700 | 16680 | 16700 | 16660 | 4065 |
| 582 | 20240112 | 091700 | 1429620930 | 16680 | 16670 | 16680 | 16670 | 740 |
| 583 | 20240112 | 091600 | 1417278940 | 16680 | 16700 | 16700 | 16670 | 652 |
| 584 | 20240112 | 091500 | 1406393490 | 16700 | 16700 | 16700 | 16660 | 1976 |
| 585 | 20240112 | 091400 | 1373429790 | 16700 | 16700 | 16700 | 16680 | 915 |
| 586 | 20240112 | 091300 | 1358154130 | 16700 | 16700 | 16720 | 16700 | 683 |
| 587 | 20240112 | 091200 | 1346745400 | 16700 | 16640 | 16710 | 16640 | 1393 |
| 588 | 20240112 | 091100 | 1323538910 | 16650 | 16660 | 16670 | 16640 | 1267 |
| 589 | 20240112 | 091000 | 1302446680 | 16660 | 16690 | 16690 | 16650 | 4543 |
| 590 | 20240112 | 090900 | 1226722520 | 16690 | 16710 | 16720 | 16690 | 4327 |
| 591 | 20240112 | 090800 | 1154435240 | 16710 | 16780 | 16780 | 16710 | 2375 |
| 592 | 20240112 | 090700 | 1114692710 | 16730 | 16700 | 16790 | 16690 | 3365 |
| 593 | 20240112 | 090600 | 1058368040 | 16690 | 16710 | 16720 | 16660 | 2386 |
| 594 | 20240112 | 090500 | 1018533670 | 16710 | 16700 | 16710 | 16690 | 1051 |
| 595 | 20240112 | 090400 | 1000985570 | 16700 | 16640 | 16700 | 16620 | 1802 |
| 596 | 20240112 | 090300 | 970985630 | 16640 | 16670 | 16670 | 16590 | 9837 |
| 597 | 20240112 | 090200 | 807555360 | 16690 | 16710 | 16730 | 16670 | 2763 |
| 598 | 20240112 | 090100 | 761434830 | 16710 | 16880 | 16880 | 16690 | 6931 |
| 599 | 20240112 | 090000 | 645255440 | 16870 | 16880 | 16880 | 16600 | 37872 |