35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 6798 |
| 3 | 20240425 | 185600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 4 | 20240425 | 185500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 5 | 20240425 | 185400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 6 | 20240425 | 185300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 7 | 20240425 | 185200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 8 | 20240425 | 185100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 9 | 20240425 | 185000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 10 | 20240425 | 184900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 11 | 20240425 | 184800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 12 | 20240425 | 184700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 13 | 20240425 | 184600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 14 | 20240425 | 184500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 15 | 20240425 | 184400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 16 | 20240425 | 184300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 17 | 20240425 | 184200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 18 | 20240425 | 184100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 19 | 20240425 | 184000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 20 | 20240425 | 183900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 21 | 20240425 | 183800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 22 | 20240425 | 183700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 23 | 20240425 | 183600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 24 | 20240425 | 183500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 25 | 20240425 | 183400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 26 | 20240425 | 183300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 27 | 20240425 | 183200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 28 | 20240425 | 183100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 29 | 20240425 | 183000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 30 | 20240425 | 182900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 31 | 20240425 | 182800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 32 | 20240425 | 182700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 6798 |
| 33 | 20240425 | 182600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 34 | 20240425 | 182500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 35 | 20240425 | 182400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 36 | 20240425 | 182300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 37 | 20240425 | 182200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 38 | 20240425 | 182100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 39 | 20240425 | 182000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 40 | 20240425 | 181900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 41 | 20240425 | 181800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 42 | 20240425 | 181700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 43 | 20240425 | 181600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 44 | 20240425 | 181500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 45 | 20240425 | 181400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 46 | 20240425 | 181300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 47 | 20240425 | 181200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 48 | 20240425 | 181100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 49 | 20240425 | 181000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 50 | 20240425 | 180900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 51 | 20240425 | 180800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 52 | 20240425 | 180700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 53 | 20240425 | 180600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 54 | 20240425 | 180500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 55 | 20240425 | 180400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 56 | 20240425 | 180300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 57 | 20240425 | 180200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 58 | 20240425 | 180100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 59 | 20240425 | 180000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 60 | 20240425 | 175900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 61 | 20240425 | 175800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 62 | 20240425 | 175700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 6798 |
| 63 | 20240425 | 175600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 64 | 20240425 | 175500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 65 | 20240425 | 175400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 66 | 20240425 | 175300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 67 | 20240425 | 175200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 68 | 20240425 | 175100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 69 | 20240425 | 175000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 70 | 20240425 | 174900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 71 | 20240425 | 174800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 72 | 20240425 | 174700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 73 | 20240425 | 174600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 74 | 20240425 | 174500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 75 | 20240425 | 174400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 76 | 20240425 | 174300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 77 | 20240425 | 174200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 78 | 20240425 | 174100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 79 | 20240425 | 174000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 80 | 20240425 | 173900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 81 | 20240425 | 173800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 82 | 20240425 | 173700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 83 | 20240425 | 173600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 84 | 20240425 | 173500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 85 | 20240425 | 173400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 86 | 20240425 | 173300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 87 | 20240425 | 173200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 88 | 20240425 | 173100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 89 | 20240425 | 173000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 90 | 20240425 | 172900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 91 | 20240425 | 172800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 92 | 20240425 | 172700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 6798 |
| 93 | 20240425 | 172600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 94 | 20240425 | 172500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 95 | 20240425 | 172400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 96 | 20240425 | 172300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 97 | 20240425 | 172200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 98 | 20240425 | 172100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 99 | 20240425 | 172000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 100 | 20240425 | 171900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 101 | 20240425 | 171800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 102 | 20240425 | 171700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 103 | 20240425 | 171600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 104 | 20240425 | 171500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 105 | 20240425 | 171400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 106 | 20240425 | 171300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 107 | 20240425 | 171200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 108 | 20240425 | 171100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 109 | 20240425 | 171000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 110 | 20240425 | 170900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 111 | 20240425 | 170800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 112 | 20240425 | 170700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 113 | 20240425 | 170600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 114 | 20240425 | 170500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 115 | 20240425 | 170400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 116 | 20240425 | 170300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 117 | 20240425 | 170200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 118 | 20240425 | 170100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 119 | 20240425 | 170000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 120 | 20240425 | 165900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 121 | 20240425 | 165800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 122 | 20240425 | 165700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 6798 |
| 123 | 20240425 | 165600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 124 | 20240425 | 165500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 125 | 20240425 | 165400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 126 | 20240425 | 165300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 127 | 20240425 | 165200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 128 | 20240425 | 165100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 129 | 20240425 | 165000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 130 | 20240425 | 164900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 131 | 20240425 | 164800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 132 | 20240425 | 164700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 133 | 20240425 | 164600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 134 | 20240425 | 164500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 135 | 20240425 | 164400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 136 | 20240425 | 164300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 137 | 20240425 | 164200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 138 | 20240425 | 164100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 139 | 20240425 | 164000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 140 | 20240425 | 163900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 141 | 20240425 | 163800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 142 | 20240425 | 163700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 143 | 20240425 | 163600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 144 | 20240425 | 163500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 145 | 20240425 | 163400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 146 | 20240425 | 163300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 147 | 20240425 | 163200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 148 | 20240425 | 163100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 149 | 20240425 | 163000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 150 | 20240425 | 162900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 151 | 20240425 | 162800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 152 | 20240425 | 162700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 6798 |
| 153 | 20240425 | 162600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 154 | 20240425 | 162500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 155 | 20240425 | 162400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 156 | 20240425 | 162300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 157 | 20240425 | 162200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 158 | 20240425 | 162100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 159 | 20240425 | 162000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 160 | 20240425 | 161900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 161 | 20240425 | 161800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 162 | 20240425 | 161700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 163 | 20240425 | 161600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 164 | 20240425 | 161500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 165 | 20240425 | 161400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 166 | 20240425 | 161300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 167 | 20240425 | 161200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 168 | 20240425 | 161100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 169 | 20240425 | 161000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 170 | 20240425 | 160900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 171 | 20240425 | 160800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 172 | 20240425 | 160700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 173 | 20240425 | 160600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 174 | 20240425 | 160500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 175 | 20240425 | 160400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 176 | 20240425 | 160300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 177 | 20240425 | 160200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 178 | 20240425 | 160100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 179 | 20240425 | 160000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 180 | 20240425 | 155900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 181 | 20240425 | 155800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 182 | 20240425 | 155700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 6798 |
| 183 | 20240425 | 155600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 184 | 20240425 | 155500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 185 | 20240425 | 155400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 186 | 20240425 | 155300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 187 | 20240425 | 155200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 188 | 20240425 | 155100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 189 | 20240425 | 155000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 190 | 20240425 | 154900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 191 | 20240425 | 154800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 192 | 20240425 | 154700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 193 | 20240425 | 154600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 194 | 20240425 | 154500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 195 | 20240425 | 154400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 196 | 20240425 | 154300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 197 | 20240425 | 154200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 198 | 20240425 | 154100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 199 | 20240425 | 154000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 200 | 20240425 | 153900 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 201 | 20240425 | 153800 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 202 | 20240425 | 153700 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 203 | 20240425 | 153600 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 204 | 20240425 | 153500 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 205 | 20240425 | 153400 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 206 | 20240425 | 153300 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 207 | 20240425 | 153200 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 208 | 20240425 | 153100 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 209 | 20240425 | 153000 | 31152814400 | 108400 | 108400 | 108400 | 108400 | 6798 |
| 210 | 20240425 | 152900 | 30415911200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 211 | 20240425 | 152800 | 30415911200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 212 | 20240425 | 152700 | 30415911200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 213 | 20240425 | 152600 | 30415911200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 214 | 20240425 | 152500 | 30415911200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 215 | 20240425 | 152400 | 30415911200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 216 | 20240425 | 152300 | 30415911200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 217 | 20240425 | 152200 | 30415911200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 218 | 20240425 | 152100 | 30415911200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 219 | 20240425 | 152000 | 30415911200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 220 | 20240425 | 151900 | 30415911200 | 108300 | 108400 | 108400 | 108100 | 1195 |
| 221 | 20240425 | 151800 | 30286633500 | 108100 | 108200 | 108400 | 108100 | 1603 |
| 222 | 20240425 | 151700 | 30113149700 | 108300 | 108300 | 108400 | 108100 | 3366 |
| 223 | 20240425 | 151600 | 29748882300 | 108300 | 108400 | 108500 | 108300 | 547 |
| 224 | 20240425 | 151500 | 29689613800 | 108500 | 108400 | 108500 | 108400 | 533 |
| 225 | 20240425 | 151400 | 29631828600 | 108500 | 108300 | 108500 | 108300 | 505 |
| 226 | 20240425 | 151300 | 29577111600 | 108400 | 108400 | 108400 | 108300 | 1265 |
| 227 | 20240425 | 151200 | 29440091300 | 108400 | 108400 | 108500 | 108300 | 1220 |
| 228 | 20240425 | 151100 | 29307851500 | 108500 | 108500 | 108500 | 108400 | 710 |
| 229 | 20240425 | 151000 | 29230828300 | 108500 | 108500 | 108600 | 108500 | 701 |
| 230 | 20240425 | 150900 | 29154752300 | 108600 | 108500 | 108600 | 108500 | 274 |
| 231 | 20240425 | 150800 | 29125005500 | 108600 | 108500 | 108600 | 108400 | 2503 |
| 232 | 20240425 | 150700 | 28853478300 | 108600 | 108600 | 108700 | 108500 | 867 |
| 233 | 20240425 | 150600 | 28759322700 | 108700 | 108600 | 108700 | 108600 | 992 |
| 234 | 20240425 | 150500 | 28651576000 | 108700 | 108700 | 108700 | 108600 | 439 |
| 235 | 20240425 | 150400 | 28603869400 | 108700 | 108600 | 108700 | 108600 | 413 |
| 236 | 20240425 | 150300 | 28558989800 | 108600 | 108600 | 108700 | 108500 | 812 |
| 237 | 20240425 | 150200 | 28470836500 | 108500 | 108500 | 108600 | 108500 | 257 |
| 238 | 20240425 | 150100 | 28442949200 | 108600 | 108600 | 108600 | 108500 | 2325 |
| 239 | 20240425 | 150000 | 28190662800 | 108500 | 108700 | 108700 | 108500 | 212 |
| 240 | 20240425 | 145900 | 28167638600 | 108700 | 108700 | 108700 | 108600 | 2480 |
| 241 | 20240425 | 145800 | 27898297000 | 108600 | 108700 | 108800 | 108600 | 985 |
| 242 | 20240425 | 145700 | 27791253500 | 108700 | 108700 | 108800 | 108700 | 213 |
| 243 | 20240425 | 145600 | 27768099000 | 108700 | 108800 | 108800 | 108700 | 876 |
| 244 | 20240425 | 145500 | 27672799400 | 108800 | 108900 | 108900 | 108700 | 2048 |
| 245 | 20240425 | 145400 | 27449978700 | 108900 | 108800 | 108900 | 108800 | 106 |
| 246 | 20240425 | 145300 | 27438444200 | 108900 | 108900 | 108900 | 108800 | 209 |
| 247 | 20240425 | 145200 | 27415688500 | 108900 | 108800 | 108900 | 108800 | 48 |
| 248 | 20240425 | 145100 | 27410465100 | 108900 | 108900 | 109000 | 108800 | 303 |
| 249 | 20240425 | 145000 | 27377470200 | 108900 | 108900 | 109000 | 108900 | 676 |
| 250 | 20240425 | 144900 | 27303850300 | 108900 | 108900 | 109000 | 108900 | 265 |
| 251 | 20240425 | 144800 | 27274990300 | 108900 | 109000 | 109000 | 108900 | 93 |
| 252 | 20240425 | 144700 | 27264862300 | 109000 | 108900 | 109000 | 108900 | 139 |
| 253 | 20240425 | 144600 | 27249721000 | 108900 | 108900 | 109000 | 108800 | 208 |
| 254 | 20240425 | 144500 | 27227069400 | 108900 | 108900 | 108900 | 108800 | 231 |
| 255 | 20240425 | 144400 | 27201926100 | 108800 | 108900 | 108900 | 108800 | 258 |
| 256 | 20240425 | 144300 | 27173851700 | 108900 | 109000 | 109000 | 108900 | 469 |
| 257 | 20240425 | 144200 | 27122777100 | 109000 | 109200 | 109300 | 108900 | 1415 |
| 258 | 20240425 | 144100 | 26968376300 | 109200 | 109000 | 109200 | 109000 | 237 |
| 259 | 20240425 | 144000 | 26942521300 | 109000 | 109000 | 109200 | 109000 | 172 |
| 260 | 20240425 | 143900 | 26923760800 | 109000 | 109000 | 109100 | 108900 | 208 |
| 261 | 20240425 | 143800 | 26901092100 | 109000 | 108800 | 109000 | 108800 | 139 |
| 262 | 20240425 | 143700 | 26885960600 | 108900 | 108800 | 109000 | 108800 | 236 |
| 263 | 20240425 | 143600 | 26860268200 | 108900 | 108900 | 109000 | 108800 | 650 |
| 264 | 20240425 | 143500 | 26789544900 | 108900 | 108700 | 108900 | 108700 | 330 |
| 265 | 20240425 | 143400 | 26753645800 | 108800 | 108700 | 108800 | 108700 | 183 |
| 266 | 20240425 | 143300 | 26733750300 | 108800 | 108800 | 108800 | 108700 | 118 |
| 267 | 20240425 | 143200 | 26720920700 | 108800 | 108800 | 109000 | 108700 | 324 |
| 268 | 20240425 | 143100 | 26685670800 | 108800 | 108700 | 108800 | 108700 | 659 |
| 269 | 20240425 | 143000 | 26614009500 | 108800 | 108800 | 108800 | 108700 | 115 |
| 270 | 20240425 | 142900 | 26601507000 | 108700 | 108800 | 108800 | 108700 | 297 |
| 271 | 20240425 | 142800 | 26569221800 | 108800 | 108700 | 108800 | 108700 | 264 |
| 272 | 20240425 | 142700 | 26540521800 | 108700 | 108700 | 108800 | 108700 | 413 |
| 273 | 20240425 | 142600 | 26495614100 | 108800 | 108900 | 108900 | 108600 | 1761 |
| 274 | 20240425 | 142500 | 26304142600 | 108900 | 108800 | 108900 | 108800 | 67 |
| 275 | 20240425 | 142400 | 26296852000 | 108800 | 109000 | 109000 | 108700 | 1939 |
| 276 | 20240425 | 142300 | 26085834800 | 109100 | 109000 | 109200 | 108900 | 250 |
| 277 | 20240425 | 142200 | 26058582800 | 108900 | 109000 | 109000 | 108900 | 355 |
| 278 | 20240425 | 142100 | 26019897300 | 109000 | 109100 | 109100 | 109000 | 410 |
| 279 | 20240425 | 142000 | 25975201300 | 109100 | 109000 | 109100 | 108900 | 278 |
| 280 | 20240425 | 141900 | 25944898600 | 108900 | 109000 | 109000 | 108900 | 181 |
| 281 | 20240425 | 141800 | 25925185500 | 109000 | 108900 | 109100 | 108900 | 78 |
| 282 | 20240425 | 141700 | 25916686300 | 109000 | 109000 | 109000 | 108900 | 66 |
| 283 | 20240425 | 141600 | 25909496800 | 108900 | 109000 | 109100 | 108900 | 214 |
| 284 | 20240425 | 141500 | 25886171300 | 109000 | 109000 | 109100 | 109000 | 158 |
| 285 | 20240425 | 141400 | 25868941900 | 109000 | 109000 | 109100 | 109000 | 139 |
| 286 | 20240425 | 141300 | 25853785100 | 109100 | 109100 | 109100 | 109000 | 68 |
| 287 | 20240425 | 141200 | 25846369300 | 109000 | 109000 | 109100 | 108900 | 363 |
| 288 | 20240425 | 141100 | 25806796600 | 108900 | 109000 | 109000 | 108900 | 68 |
| 289 | 20240425 | 141000 | 25799386400 | 109000 | 108900 | 109000 | 108800 | 250 |
| 290 | 20240425 | 140900 | 25772161400 | 108900 | 108900 | 108900 | 108800 | 503 |
| 291 | 20240425 | 140800 | 25717432600 | 108900 | 108900 | 108900 | 108700 | 401 |
| 292 | 20240425 | 140700 | 25673790000 | 108900 | 108800 | 108900 | 108800 | 642 |
| 293 | 20240425 | 140600 | 25603917800 | 108800 | 108700 | 109000 | 108700 | 795 |
| 294 | 20240425 | 140500 | 25517489800 | 108700 | 108900 | 108900 | 108700 | 352 |
| 295 | 20240425 | 140400 | 25479206300 | 109000 | 109000 | 109100 | 108800 | 1197 |
| 296 | 20240425 | 140300 | 25348928800 | 109000 | 108900 | 109100 | 108900 | 103 |
| 297 | 20240425 | 140200 | 25337705300 | 109000 | 109100 | 109100 | 108900 | 93 |
| 298 | 20240425 | 140100 | 25327567600 | 109000 | 109000 | 109200 | 108900 | 376 |
| 299 | 20240425 | 140000 | 25286605500 | 109000 | 109000 | 109100 | 108900 | 365 |
| 300 | 20240425 | 135900 | 25246849700 | 109000 | 109100 | 109100 | 108900 | 145 |
| 301 | 20240425 | 135800 | 25231046200 | 109000 | 109000 | 109100 | 108900 | 199 |
| 302 | 20240425 | 135700 | 25209359500 | 109000 | 109100 | 109200 | 109000 | 290 |
| 303 | 20240425 | 135600 | 25177717100 | 109200 | 108900 | 109200 | 108800 | 470 |
| 304 | 20240425 | 135500 | 25126514500 | 108900 | 109000 | 109100 | 108900 | 128 |
| 305 | 20240425 | 135400 | 25112570500 | 109000 | 109000 | 109000 | 108800 | 594 |
| 306 | 20240425 | 135300 | 25047884200 | 108900 | 109200 | 109300 | 108900 | 2432 |
| 307 | 20240425 | 135200 | 24782729400 | 109100 | 109100 | 109200 | 109100 | 559 |
| 308 | 20240425 | 135100 | 24721736700 | 109200 | 109200 | 109200 | 109100 | 467 |
| 309 | 20240425 | 135000 | 24670784000 | 109100 | 109300 | 109300 | 109100 | 179 |
| 310 | 20240425 | 134900 | 24651239900 | 109300 | 109300 | 109300 | 109200 | 107 |
| 311 | 20240425 | 134800 | 24639554800 | 109200 | 109300 | 109300 | 109200 | 91 |
| 312 | 20240425 | 134700 | 24629615600 | 109200 | 109300 | 109400 | 109200 | 560 |
| 313 | 20240425 | 134600 | 24568443200 | 109300 | 109300 | 109400 | 109200 | 264 |
| 314 | 20240425 | 134500 | 24539579200 | 109400 | 109200 | 109400 | 109200 | 128 |
| 315 | 20240425 | 134400 | 24525593100 | 109300 | 109300 | 109300 | 109200 | 132 |
| 316 | 20240425 | 134300 | 24511174900 | 109300 | 109300 | 109400 | 109200 | 42 |
| 317 | 20240425 | 134200 | 24506586400 | 109300 | 109400 | 109400 | 109200 | 278 |
| 318 | 20240425 | 134100 | 24476223100 | 109300 | 109400 | 109400 | 109300 | 138 |
| 319 | 20240425 | 134000 | 24461137600 | 109300 | 109300 | 109400 | 109300 | 95 |
| 320 | 20240425 | 133900 | 24450747700 | 109400 | 109400 | 109400 | 109300 | 70 |
| 321 | 20240425 | 133800 | 24443094500 | 109300 | 109400 | 109500 | 109300 | 239 |
| 322 | 20240425 | 133700 | 24416962600 | 109400 | 109500 | 109500 | 109300 | 117 |
| 323 | 20240425 | 133600 | 24404161800 | 109400 | 109500 | 109500 | 109400 | 69 |
| 324 | 20240425 | 133500 | 24396610800 | 109500 | 109300 | 109500 | 109300 | 110 |
| 325 | 20240425 | 133400 | 24384585900 | 109300 | 109200 | 109300 | 109200 | 115 |
| 326 | 20240425 | 133300 | 24372026300 | 109200 | 109300 | 109300 | 109100 | 779 |
| 327 | 20240425 | 133200 | 24286996300 | 109300 | 109400 | 109500 | 109200 | 263 |
| 328 | 20240425 | 133100 | 24258232900 | 109300 | 109400 | 109500 | 109300 | 290 |
| 329 | 20240425 | 133000 | 24226526400 | 109500 | 109500 | 109500 | 109400 | 85 |
| 330 | 20240425 | 132900 | 24217223600 | 109500 | 109400 | 109500 | 109400 | 107 |
| 331 | 20240425 | 132800 | 24205513300 | 109500 | 109500 | 109500 | 109400 | 83 |
| 332 | 20240425 | 132700 | 24196425300 | 109500 | 109600 | 109600 | 109400 | 277 |
| 333 | 20240425 | 132600 | 24166104900 | 109600 | 109500 | 109700 | 109500 | 38 |
| 334 | 20240425 | 132500 | 24161941000 | 109600 | 109600 | 109600 | 109400 | 106 |
| 335 | 20240425 | 132400 | 24150333900 | 109600 | 109500 | 109600 | 109300 | 126 |
| 336 | 20240425 | 132300 | 24136556800 | 109500 | 109500 | 109700 | 109300 | 348 |
| 337 | 20240425 | 132200 | 24098483200 | 109500 | 109600 | 109600 | 109400 | 235 |
| 338 | 20240425 | 132100 | 24072762100 | 109700 | 109700 | 109700 | 109500 | 20 |
| 339 | 20240425 | 132000 | 24070570300 | 109700 | 109500 | 109700 | 109400 | 52 |
| 340 | 20240425 | 131900 | 24064878200 | 109500 | 109400 | 109500 | 109400 | 133 |
| 341 | 20240425 | 131800 | 24050327000 | 109400 | 109500 | 109600 | 109400 | 659 |
| 342 | 20240425 | 131700 | 23978174400 | 109700 | 109800 | 109800 | 109500 | 1246 |
| 343 | 20240425 | 131600 | 23841640900 | 109700 | 109800 | 109800 | 109700 | 539 |
| 344 | 20240425 | 131500 | 23782508800 | 109800 | 109800 | 109900 | 109700 | 101 |
| 345 | 20240425 | 131400 | 23771419600 | 109800 | 109900 | 109900 | 109700 | 196 |
| 346 | 20240425 | 131300 | 23749899800 | 109900 | 109800 | 109900 | 109700 | 74 |
| 347 | 20240425 | 131200 | 23741774200 | 109700 | 109900 | 109900 | 109700 | 1171 |
| 348 | 20240425 | 131100 | 23613260800 | 109900 | 109900 | 109900 | 109800 | 72 |
| 349 | 20240425 | 131000 | 23605351900 | 109900 | 109800 | 109900 | 109800 | 175 |
| 350 | 20240425 | 130900 | 23586122400 | 109900 | 109800 | 109900 | 109700 | 442 |
| 351 | 20240425 | 130800 | 23537590200 | 109800 | 109800 | 109800 | 109700 | 57 |
| 352 | 20240425 | 130700 | 23531333000 | 109800 | 109700 | 109800 | 109700 | 67 |
| 353 | 20240425 | 130600 | 23523980300 | 109700 | 109800 | 109800 | 109700 | 72 |
| 354 | 20240425 | 130500 | 23516075800 | 109800 | 109700 | 109800 | 109700 | 72 |
| 355 | 20240425 | 130400 | 23508173800 | 109800 | 109700 | 109800 | 109700 | 57 |
| 356 | 20240425 | 130300 | 23501920300 | 109700 | 109800 | 109800 | 109600 | 89 |
| 357 | 20240425 | 130200 | 23492160400 | 109700 | 109700 | 109800 | 109600 | 71 |
| 358 | 20240425 | 130100 | 23484373500 | 109700 | 109800 | 109800 | 109600 | 30 |
| 359 | 20240425 | 130000 | 23481082900 | 109800 | 109800 | 109800 | 109600 | 177 |
| 360 | 20240425 | 125900 | 23461664600 | 109700 | 109800 | 109800 | 109700 | 226 |
| 361 | 20240425 | 125800 | 23436870900 | 109800 | 109800 | 109800 | 109700 | 55 |
| 362 | 20240425 | 125700 | 23430835400 | 109800 | 109800 | 109900 | 109700 | 322 |
| 363 | 20240425 | 125600 | 23395480700 | 109800 | 110000 | 110000 | 109800 | 404 |
| 364 | 20240425 | 125500 | 23351085500 | 110000 | 109900 | 110000 | 109900 | 31 |
| 365 | 20240425 | 125400 | 23347677800 | 109900 | 109900 | 110000 | 109800 | 90 |
| 366 | 20240425 | 125300 | 23337786500 | 109900 | 109800 | 109900 | 109800 | 50 |
| 367 | 20240425 | 125200 | 23332293600 | 109900 | 109900 | 109900 | 109800 | 45 |
| 368 | 20240425 | 125100 | 23327349700 | 109900 | 110100 | 110100 | 109800 | 210 |
| 369 | 20240425 | 125000 | 23304254000 | 110100 | 110100 | 110200 | 110100 | 58 |
| 370 | 20240425 | 124900 | 23297868000 | 110100 | 110000 | 110100 | 110000 | 68 |
| 371 | 20240425 | 124800 | 23290385500 | 110200 | 110000 | 110200 | 110000 | 51 |
| 372 | 20240425 | 124700 | 23284771800 | 110000 | 110000 | 110200 | 110000 | 60 |
| 373 | 20240425 | 124600 | 23278171400 | 109900 | 110100 | 110100 | 109900 | 97 |
| 374 | 20240425 | 124500 | 23267495100 | 110100 | 109800 | 110200 | 109800 | 225 |
| 375 | 20240425 | 124400 | 23242718300 | 109900 | 110000 | 110200 | 109700 | 1341 |
| 376 | 20240425 | 124300 | 23095448200 | 110000 | 109900 | 110100 | 109900 | 72 |
| 377 | 20240425 | 124200 | 23087526000 | 109800 | 110000 | 110100 | 109800 | 301 |
| 378 | 20240425 | 124100 | 23054468100 | 110100 | 110100 | 110200 | 110100 | 279 |
| 379 | 20240425 | 124000 | 23023731700 | 110100 | 109800 | 110300 | 109800 | 60 |
| 380 | 20240425 | 123900 | 23017122000 | 110300 | 109900 | 110300 | 109700 | 184 |
| 381 | 20240425 | 123800 | 22996888200 | 109700 | 109800 | 109800 | 109700 | 45 |
| 382 | 20240425 | 123700 | 22991947500 | 109700 | 109800 | 110000 | 109700 | 1043 |
| 383 | 20240425 | 123600 | 22877509000 | 109800 | 109800 | 109900 | 109800 | 394 |
| 384 | 20240425 | 123500 | 22834247200 | 110000 | 109700 | 110000 | 109700 | 165 |
| 385 | 20240425 | 123400 | 22816115200 | 109800 | 109800 | 109800 | 109700 | 334 |
| 386 | 20240425 | 123300 | 22779472000 | 109800 | 109800 | 109900 | 109700 | 510 |
| 387 | 20240425 | 123200 | 22723473800 | 109900 | 109800 | 109900 | 109800 | 27 |
| 388 | 20240425 | 123100 | 22720508200 | 109800 | 110000 | 110000 | 109800 | 60 |
| 389 | 20240425 | 123000 | 22713918100 | 109900 | 109900 | 110000 | 109800 | 111 |
| 390 | 20240425 | 122900 | 22701719700 | 109800 | 110300 | 110300 | 109800 | 223 |
| 391 | 20240425 | 122800 | 22677136100 | 110300 | 109900 | 110300 | 109800 | 232 |
| 392 | 20240425 | 122700 | 22651607600 | 110000 | 109900 | 110000 | 109800 | 32 |
| 393 | 20240425 | 122600 | 22648088700 | 109800 | 109900 | 109900 | 109800 | 69 |
| 394 | 20240425 | 122500 | 22640510300 | 109900 | 109800 | 109900 | 109800 | 96 |
| 395 | 20240425 | 122400 | 22629968900 | 109700 | 109700 | 109900 | 109700 | 246 |
| 396 | 20240425 | 122300 | 22602980400 | 109900 | 109900 | 109900 | 109700 | 193 |
| 397 | 20240425 | 122200 | 22581804500 | 109700 | 109800 | 109900 | 109700 | 162 |
| 398 | 20240425 | 122100 | 22564016200 | 109800 | 109800 | 109900 | 109700 | 286 |
| 399 | 20240425 | 122000 | 22532612500 | 109900 | 109800 | 109900 | 109800 | 78 |
| 400 | 20240425 | 121900 | 22524042800 | 109900 | 109800 | 109900 | 109800 | 42 |
| 401 | 20240425 | 121800 | 22519430600 | 109900 | 110000 | 110000 | 109800 | 21 |
| 402 | 20240425 | 121700 | 22517122300 | 110000 | 109800 | 110000 | 109700 | 149 |
| 403 | 20240425 | 121600 | 22500763700 | 109800 | 109800 | 109800 | 109700 | 359 |
| 404 | 20240425 | 121500 | 22461345800 | 109900 | 109900 | 110000 | 109800 | 101 |
| 405 | 20240425 | 121400 | 22450248800 | 110000 | 109900 | 110000 | 109900 | 30 |
| 406 | 20240425 | 121300 | 22446951300 | 109900 | 110000 | 110000 | 109900 | 176 |
| 407 | 20240425 | 121200 | 22427608000 | 110000 | 110000 | 110100 | 109900 | 85 |
| 408 | 20240425 | 121100 | 22418257000 | 110100 | 110200 | 110200 | 110000 | 128 |
| 409 | 20240425 | 121000 | 22404167200 | 110100 | 110100 | 110200 | 110100 | 56 |
| 410 | 20240425 | 120900 | 22397998000 | 110200 | 110200 | 110200 | 110100 | 15 |
| 411 | 20240425 | 120800 | 22396345400 | 110100 | 110100 | 110300 | 110100 | 190 |
| 412 | 20240425 | 120700 | 22375415000 | 110100 | 110100 | 110200 | 110100 | 87 |
| 413 | 20240425 | 120600 | 22365829100 | 110200 | 110300 | 110300 | 110100 | 280 |
| 414 | 20240425 | 120500 | 22334976600 | 110200 | 110300 | 110300 | 110200 | 15 |
| 415 | 20240425 | 120400 | 22333323100 | 110200 | 110300 | 110300 | 110200 | 65 |
| 416 | 20240425 | 120300 | 22326159000 | 110300 | 110200 | 110300 | 110200 | 31 |
| 417 | 20240425 | 120200 | 22322740500 | 110200 | 110200 | 110300 | 110200 | 167 |
| 418 | 20240425 | 120100 | 22304329900 | 110300 | 110200 | 110300 | 110100 | 69 |
| 419 | 20240425 | 120000 | 22296727500 | 110100 | 110200 | 110200 | 110100 | 128 |
| 420 | 20240425 | 115900 | 22282624000 | 110100 | 110100 | 110100 | 110000 | 134 |
| 421 | 20240425 | 115800 | 22267873500 | 110100 | 110000 | 110100 | 109900 | 144 |
| 422 | 20240425 | 115700 | 22252024000 | 110000 | 110000 | 110000 | 109800 | 101 |
| 423 | 20240425 | 115600 | 22240932600 | 109800 | 109800 | 109800 | 109700 | 40 |
| 424 | 20240425 | 115500 | 22236541900 | 109800 | 109600 | 109800 | 109400 | 611 |
| 425 | 20240425 | 115400 | 22169668100 | 109600 | 109600 | 109600 | 109500 | 842 |
| 426 | 20240425 | 115300 | 22077465400 | 109600 | 109800 | 109800 | 109500 | 662 |
| 427 | 20240425 | 115200 | 22004903000 | 109800 | 109800 | 109800 | 109700 | 263 |
| 428 | 20240425 | 115100 | 21976050300 | 109900 | 109900 | 110100 | 109800 | 780 |
| 429 | 20240425 | 115000 | 21890347500 | 110000 | 110000 | 110100 | 109900 | 70 |
| 430 | 20240425 | 114900 | 21882649500 | 109900 | 109900 | 110100 | 109900 | 215 |
| 431 | 20240425 | 114800 | 21859017500 | 109900 | 109800 | 109900 | 109800 | 37 |
| 432 | 20240425 | 114700 | 21854953700 | 109800 | 110000 | 110100 | 109800 | 695 |
| 433 | 20240425 | 114600 | 21778621100 | 109900 | 110000 | 110000 | 109900 | 64 |
| 434 | 20240425 | 114500 | 21771584000 | 110000 | 110000 | 110000 | 109900 | 185 |
| 435 | 20240425 | 114400 | 21751244800 | 109900 | 110100 | 110100 | 109900 | 269 |
| 436 | 20240425 | 114300 | 21721656700 | 110100 | 110200 | 110300 | 110100 | 362 |
| 437 | 20240425 | 114200 | 21681780800 | 110300 | 110300 | 110300 | 110200 | 15 |
| 438 | 20240425 | 114100 | 21680127300 | 110300 | 110400 | 110400 | 110200 | 71 |
| 439 | 20240425 | 114000 | 21672296400 | 110400 | 110200 | 110400 | 110200 | 21 |
| 440 | 20240425 | 113900 | 21669978800 | 110400 | 110400 | 110400 | 110300 | 955 |
| 441 | 20240425 | 113800 | 21564599400 | 110400 | 110500 | 110500 | 110300 | 717 |
| 442 | 20240425 | 113700 | 21485400200 | 110500 | 110200 | 110500 | 110200 | 1668 |
| 443 | 20240425 | 113600 | 21301197800 | 110300 | 110300 | 110300 | 110100 | 200 |
| 444 | 20240425 | 113500 | 21279153300 | 110300 | 110100 | 110500 | 110100 | 1070 |
| 445 | 20240425 | 113400 | 21161191400 | 110100 | 110000 | 110200 | 110000 | 140 |
| 446 | 20240425 | 113300 | 21145782400 | 110000 | 110000 | 110100 | 109900 | 353 |
| 447 | 20240425 | 113200 | 21106959500 | 110000 | 110100 | 110100 | 109900 | 95 |
| 448 | 20240425 | 113100 | 21096510000 | 110000 | 109900 | 110100 | 109800 | 522 |
| 449 | 20240425 | 113000 | 21039093400 | 110000 | 109800 | 110000 | 109700 | 905 |
| 450 | 20240425 | 112900 | 20939621500 | 109900 | 109700 | 109900 | 109500 | 1377 |
| 451 | 20240425 | 112800 | 20788513900 | 109700 | 109800 | 109800 | 109600 | 214 |
| 452 | 20240425 | 112700 | 20765039400 | 109800 | 109800 | 109800 | 109700 | 267 |
| 453 | 20240425 | 112600 | 20735724600 | 109800 | 109800 | 109800 | 109700 | 239 |
| 454 | 20240425 | 112500 | 20709491200 | 109800 | 109800 | 109900 | 109700 | 247 |
| 455 | 20240425 | 112400 | 20682382900 | 109800 | 109800 | 109800 | 109700 | 446 |
| 456 | 20240425 | 112300 | 20633455300 | 109700 | 109600 | 109800 | 109500 | 296 |
| 457 | 20240425 | 112200 | 20600998000 | 109500 | 109500 | 109500 | 109300 | 345 |
| 458 | 20240425 | 112100 | 20563223100 | 109300 | 109500 | 109700 | 109300 | 410 |
| 459 | 20240425 | 112000 | 20518312800 | 109400 | 109500 | 109600 | 109300 | 153 |
| 460 | 20240425 | 111900 | 20501578500 | 109600 | 109500 | 109600 | 109200 | 542 |
| 461 | 20240425 | 111800 | 20442299500 | 109500 | 109200 | 109500 | 109100 | 472 |
| 462 | 20240425 | 111700 | 20390715100 | 109000 | 108800 | 109100 | 108700 | 407 |
| 463 | 20240425 | 111600 | 20346352100 | 108800 | 108600 | 108800 | 108500 | 953 |
| 464 | 20240425 | 111500 | 20242792700 | 108600 | 108700 | 108800 | 108500 | 2526 |
| 465 | 20240425 | 111400 | 19968454400 | 108700 | 109000 | 109000 | 108700 | 2174 |
| 466 | 20240425 | 111300 | 19731882100 | 109000 | 109100 | 109100 | 108800 | 1606 |
| 467 | 20240425 | 111200 | 19556931400 | 109100 | 109000 | 109100 | 108800 | 1478 |
| 468 | 20240425 | 111100 | 19395919800 | 109000 | 109000 | 109000 | 108800 | 1305 |
| 469 | 20240425 | 111000 | 19253762700 | 109000 | 108900 | 109000 | 108900 | 1413 |
| 470 | 20240425 | 110900 | 19099831000 | 108900 | 109000 | 109000 | 108900 | 1428 |
| 471 | 20240425 | 110800 | 18944242900 | 109000 | 109100 | 109100 | 109000 | 1477 |
| 472 | 20240425 | 110700 | 18783238500 | 109100 | 109100 | 109100 | 109000 | 943 |
| 473 | 20240425 | 110600 | 18680401700 | 109100 | 109300 | 109300 | 108900 | 5250 |
| 474 | 20240425 | 110500 | 18107950300 | 109100 | 109200 | 109500 | 109100 | 2460 |
| 475 | 20240425 | 110400 | 17839242500 | 109300 | 109300 | 109400 | 109100 | 5054 |
| 476 | 20240425 | 110300 | 17287329300 | 109500 | 109600 | 109800 | 109400 | 1765 |
| 477 | 20240425 | 110200 | 17093983800 | 109600 | 109600 | 109800 | 109400 | 1737 |
| 478 | 20240425 | 110100 | 16903519000 | 109600 | 109600 | 109800 | 109300 | 8124 |
| 479 | 20240425 | 110000 | 16013706300 | 109700 | 109800 | 109900 | 109600 | 6331 |
| 480 | 20240425 | 105900 | 15319302900 | 109900 | 110000 | 110100 | 109800 | 1319 |
| 481 | 20240425 | 105800 | 15174332600 | 110000 | 110000 | 110100 | 109900 | 2056 |
| 482 | 20240425 | 105700 | 14948189000 | 110100 | 110100 | 110300 | 110000 | 1283 |
| 483 | 20240425 | 105600 | 14806956100 | 110100 | 110100 | 110300 | 110000 | 1442 |
| 484 | 20240425 | 105500 | 14648201200 | 110100 | 110700 | 110700 | 110100 | 741 |
| 485 | 20240425 | 105400 | 14566556400 | 110700 | 110200 | 110700 | 110200 | 342 |
| 486 | 20240425 | 105300 | 14528814700 | 110300 | 110300 | 110400 | 110200 | 593 |
| 487 | 20240425 | 105200 | 14463447400 | 110200 | 110400 | 110400 | 110200 | 132 |
| 488 | 20240425 | 105100 | 14448886200 | 110400 | 110200 | 110400 | 110200 | 48 |
| 489 | 20240425 | 105000 | 14443592400 | 110400 | 110500 | 110500 | 110100 | 987 |
| 490 | 20240425 | 104900 | 14334816900 | 110400 | 110400 | 110400 | 110100 | 284 |
| 491 | 20240425 | 104800 | 14303511500 | 110400 | 110100 | 110400 | 110100 | 387 |
| 492 | 20240425 | 104700 | 14260842800 | 110200 | 110100 | 110200 | 110000 | 790 |
| 493 | 20240425 | 104600 | 14173876600 | 110100 | 110200 | 110200 | 110000 | 521 |
| 494 | 20240425 | 104500 | 14116522100 | 110200 | 110000 | 110200 | 110000 | 309 |
| 495 | 20240425 | 104400 | 14082517500 | 110100 | 110300 | 110300 | 110000 | 3542 |
| 496 | 20240425 | 104300 | 13692402600 | 110300 | 110300 | 110400 | 110200 | 1103 |
| 497 | 20240425 | 104200 | 13570743000 | 110300 | 110400 | 110500 | 110300 | 138 |
| 498 | 20240425 | 104100 | 13555506900 | 110400 | 110500 | 110500 | 110400 | 845 |
| 499 | 20240425 | 104000 | 13462204300 | 110400 | 110500 | 110600 | 110400 | 350 |
| 500 | 20240425 | 103900 | 13423540000 | 110500 | 110700 | 110700 | 110500 | 389 |
| 501 | 20240425 | 103800 | 13380525600 | 110600 | 110600 | 110800 | 110500 | 414 |
| 502 | 20240425 | 103700 | 13334729400 | 110500 | 110500 | 110600 | 110500 | 172 |
| 503 | 20240425 | 103600 | 13315718200 | 110600 | 110600 | 110600 | 110500 | 227 |
| 504 | 20240425 | 103500 | 13290631900 | 110500 | 110600 | 110600 | 110500 | 261 |
| 505 | 20240425 | 103400 | 13261774000 | 110600 | 110500 | 110700 | 110500 | 151 |
| 506 | 20240425 | 103300 | 13245077800 | 110500 | 110600 | 110800 | 110500 | 381 |
| 507 | 20240425 | 103200 | 13202936600 | 110600 | 110500 | 110800 | 110400 | 317 |
| 508 | 20240425 | 103100 | 13167894700 | 110500 | 110500 | 110600 | 110400 | 328 |
| 509 | 20240425 | 103000 | 13131660100 | 110600 | 110500 | 110700 | 110400 | 658 |
| 510 | 20240425 | 102900 | 13058950900 | 110400 | 110300 | 110500 | 110300 | 457 |
| 511 | 20240425 | 102800 | 13008522600 | 110300 | 110400 | 110500 | 110200 | 297 |
| 512 | 20240425 | 102700 | 12975759400 | 110400 | 110600 | 110700 | 110300 | 690 |
| 513 | 20240425 | 102600 | 12899502100 | 110700 | 110500 | 110800 | 110400 | 364 |
| 514 | 20240425 | 102500 | 12859254500 | 110500 | 110500 | 110600 | 110400 | 263 |
| 515 | 20240425 | 102400 | 12830194800 | 110600 | 110500 | 110600 | 110300 | 233 |
| 516 | 20240425 | 102300 | 12804475000 | 110400 | 110500 | 110600 | 110400 | 471 |
| 517 | 20240425 | 102200 | 12752468000 | 110600 | 110600 | 110600 | 110400 | 665 |
| 518 | 20240425 | 102100 | 12679023000 | 110500 | 110500 | 110600 | 110500 | 751 |
| 519 | 20240425 | 102000 | 12596034200 | 110500 | 110700 | 110700 | 110500 | 1382 |
| 520 | 20240425 | 101900 | 12443243600 | 110800 | 110800 | 110800 | 110700 | 249 |
| 521 | 20240425 | 101800 | 12415675600 | 110800 | 110800 | 110900 | 110600 | 853 |
| 522 | 20240425 | 101700 | 12321221400 | 110800 | 110800 | 110900 | 110800 | 495 |
| 523 | 20240425 | 101600 | 12266374600 | 110800 | 110900 | 111000 | 110800 | 397 |
| 524 | 20240425 | 101500 | 12222376300 | 110900 | 110800 | 110900 | 110800 | 209 |
| 525 | 20240425 | 101400 | 12199207600 | 110800 | 110700 | 110900 | 110700 | 511 |
| 526 | 20240425 | 101300 | 12142618800 | 110700 | 111000 | 111000 | 110700 | 2797 |
| 527 | 20240425 | 101200 | 11832462100 | 111000 | 111000 | 111100 | 110900 | 251 |
| 528 | 20240425 | 101100 | 11804600500 | 111000 | 111400 | 111400 | 111000 | 866 |
| 529 | 20240425 | 101000 | 11708401600 | 111400 | 111500 | 111600 | 111400 | 239 |
| 530 | 20240425 | 100900 | 11681760000 | 111500 | 111500 | 111600 | 111500 | 141 |
| 531 | 20240425 | 100800 | 11666031300 | 111500 | 111600 | 111600 | 111500 | 427 |
| 532 | 20240425 | 100700 | 11618410600 | 111600 | 111600 | 111700 | 111500 | 460 |
| 533 | 20240425 | 100600 | 11567076700 | 111600 | 111500 | 111600 | 111500 | 415 |
| 534 | 20240425 | 100500 | 11520767300 | 111500 | 111500 | 111600 | 111500 | 158 |
| 535 | 20240425 | 100400 | 11503141100 | 111500 | 111000 | 111600 | 111000 | 226 |
| 536 | 20240425 | 100300 | 11477986300 | 111100 | 111000 | 111100 | 111000 | 398 |
| 537 | 20240425 | 100200 | 11433806000 | 111100 | 110900 | 111200 | 110900 | 576 |
| 538 | 20240425 | 100100 | 11369857600 | 111000 | 111100 | 111200 | 110900 | 1616 |
| 539 | 20240425 | 100000 | 11190503500 | 111100 | 111300 | 111300 | 111100 | 219 |
| 540 | 20240425 | 095900 | 11166162200 | 111200 | 111300 | 111300 | 111100 | 1124 |
| 541 | 20240425 | 095800 | 11041277100 | 111300 | 111200 | 111300 | 111100 | 323 |
| 542 | 20240425 | 095700 | 11005362800 | 111200 | 111700 | 111800 | 111200 | 497 |
| 543 | 20240425 | 095600 | 10950021500 | 111700 | 111700 | 111800 | 111700 | 81 |
| 544 | 20240425 | 095500 | 10940973600 | 111700 | 111500 | 111700 | 111500 | 205 |
| 545 | 20240425 | 095400 | 10918088400 | 111600 | 111500 | 111600 | 111100 | 980 |
| 546 | 20240425 | 095300 | 10809102800 | 111500 | 111300 | 111700 | 111300 | 361 |
| 547 | 20240425 | 095200 | 10768832900 | 111300 | 111500 | 111500 | 111300 | 773 |
| 548 | 20240425 | 095100 | 10682726300 | 111500 | 111600 | 111700 | 111500 | 305 |
| 549 | 20240425 | 095000 | 10648690000 | 111600 | 111800 | 111900 | 111600 | 1139 |
| 550 | 20240425 | 094900 | 10521338100 | 111900 | 111700 | 112100 | 111600 | 661 |
| 551 | 20240425 | 094800 | 10447396700 | 111700 | 111600 | 111700 | 111300 | 165 |
| 552 | 20240425 | 094700 | 10428997500 | 111300 | 111300 | 111800 | 111100 | 590 |
| 553 | 20240425 | 094600 | 10363343800 | 111300 | 111300 | 111300 | 110900 | 1038 |
| 554 | 20240425 | 094500 | 10248096200 | 111200 | 111500 | 111800 | 111200 | 611 |
| 555 | 20240425 | 094400 | 10179992800 | 111500 | 111300 | 111500 | 111000 | 1196 |
| 556 | 20240425 | 094300 | 10047064800 | 111300 | 111700 | 111800 | 111300 | 1576 |
| 557 | 20240425 | 094200 | 9871238800 | 111800 | 111900 | 111900 | 111800 | 114 |
| 558 | 20240425 | 094100 | 9858488800 | 111800 | 111700 | 112000 | 111700 | 135 |
| 559 | 20240425 | 094000 | 9843393800 | 111700 | 111600 | 111800 | 111600 | 516 |
| 560 | 20240425 | 093900 | 9785747900 | 111700 | 112000 | 112100 | 111700 | 881 |
| 561 | 20240425 | 093800 | 9687182500 | 112100 | 112200 | 112300 | 112000 | 1198 |
| 562 | 20240425 | 093700 | 9552780500 | 112200 | 112300 | 112400 | 112200 | 380 |
| 563 | 20240425 | 093600 | 9510124700 | 112400 | 112600 | 112700 | 112200 | 865 |
| 564 | 20240425 | 093500 | 9412862700 | 112600 | 112300 | 112800 | 112300 | 2077 |
| 565 | 20240425 | 093400 | 9179102400 | 112300 | 112200 | 112400 | 112100 | 1119 |
| 566 | 20240425 | 093300 | 9053516300 | 112200 | 112000 | 112200 | 111900 | 1071 |
| 567 | 20240425 | 093200 | 8933514900 | 112300 | 111800 | 112500 | 111800 | 2596 |
| 568 | 20240425 | 093100 | 8642290300 | 111800 | 111500 | 111800 | 111300 | 1912 |
| 569 | 20240425 | 093000 | 8428778800 | 111300 | 111700 | 111700 | 111300 | 977 |
| 570 | 20240425 | 092900 | 8319863300 | 111700 | 111500 | 111800 | 111400 | 1801 |
| 571 | 20240425 | 092800 | 8118783500 | 111500 | 111100 | 111500 | 111100 | 1976 |
| 572 | 20240425 | 092700 | 7898767700 | 111200 | 111200 | 111300 | 110900 | 848 |
| 573 | 20240425 | 092600 | 7804549900 | 111200 | 110500 | 111200 | 110500 | 1019 |
| 574 | 20240425 | 092500 | 7691479200 | 110500 | 110600 | 110600 | 110500 | 381 |
| 575 | 20240425 | 092400 | 7649376700 | 110500 | 110400 | 110600 | 110100 | 1231 |
| 576 | 20240425 | 092300 | 7513592300 | 110400 | 110100 | 110400 | 110100 | 722 |
| 577 | 20240425 | 092200 | 7434002000 | 110000 | 110000 | 110200 | 110000 | 716 |
| 578 | 20240425 | 092100 | 7355162400 | 110200 | 110100 | 110300 | 110000 | 1452 |
| 579 | 20240425 | 092000 | 7195367400 | 110200 | 110200 | 110300 | 109600 | 9864 |
| 580 | 20240425 | 091900 | 6110674000 | 110200 | 110400 | 110400 | 110100 | 1349 |
| 581 | 20240425 | 091800 | 5961946300 | 110300 | 110200 | 110500 | 110200 | 971 |
| 582 | 20240425 | 091700 | 5854757100 | 110200 | 110300 | 110400 | 110100 | 2626 |
| 583 | 20240425 | 091600 | 5565250900 | 110300 | 110600 | 110900 | 110300 | 2277 |
| 584 | 20240425 | 091500 | 5313436600 | 110600 | 110900 | 111000 | 110600 | 2319 |
| 585 | 20240425 | 091400 | 5056304700 | 110900 | 110600 | 110900 | 110600 | 659 |
| 586 | 20240425 | 091300 | 4983297500 | 110600 | 110700 | 110800 | 110600 | 791 |
| 587 | 20240425 | 091200 | 4895720900 | 110500 | 110900 | 111100 | 110400 | 2286 |
| 588 | 20240425 | 091100 | 4642498900 | 110700 | 110600 | 110800 | 110600 | 1697 |
| 589 | 20240425 | 091000 | 4454657400 | 110600 | 110300 | 110800 | 110200 | 857 |
| 590 | 20240425 | 090900 | 4360008000 | 110300 | 110300 | 110500 | 110200 | 1589 |
| 591 | 20240425 | 090800 | 4184756700 | 110300 | 110500 | 110600 | 110200 | 3223 |
| 592 | 20240425 | 090700 | 3829137300 | 110600 | 110400 | 110900 | 110300 | 865 |
| 593 | 20240425 | 090600 | 3733521500 | 110300 | 110100 | 110400 | 109900 | 2031 |
| 594 | 20240425 | 090500 | 3509780200 | 110000 | 110400 | 110400 | 110000 | 5141 |
| 595 | 20240425 | 090400 | 2943735600 | 110400 | 110400 | 110700 | 110100 | 2878 |
| 596 | 20240425 | 090300 | 2626224100 | 110400 | 110300 | 110800 | 110200 | 3391 |
| 597 | 20240425 | 090200 | 2251978600 | 110200 | 111100 | 111400 | 110200 | 5199 |
| 598 | 20240425 | 090100 | 1676807300 | 110900 | 111100 | 111600 | 110500 | 4151 |
| 599 | 20240425 | 090000 | 1216270000 | 111100 | 111500 | 111700 | 110700 | 9770 |