35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 9120 |
| 3 | 20241101 | 185400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 4 | 20241101 | 185300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 5 | 20241101 | 185200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 6 | 20241101 | 185100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 7 | 20241101 | 185000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 8 | 20241101 | 184900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 9 | 20241101 | 184800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 10 | 20241101 | 184700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 11 | 20241101 | 184600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 12 | 20241101 | 184500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 13 | 20241101 | 184400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 14 | 20241101 | 184300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 15 | 20241101 | 184200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 16 | 20241101 | 184100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 17 | 20241101 | 184000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 18 | 20241101 | 183900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 19 | 20241101 | 183800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 20 | 20241101 | 183700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 21 | 20241101 | 183600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 22 | 20241101 | 183500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 23 | 20241101 | 183400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 24 | 20241101 | 183300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 25 | 20241101 | 183200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 26 | 20241101 | 183100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 27 | 20241101 | 183000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 28 | 20241101 | 182900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 29 | 20241101 | 182800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 30 | 20241101 | 182700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 31 | 20241101 | 182600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 32 | 20241101 | 182500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 9120 |
| 33 | 20241101 | 182400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 34 | 20241101 | 182300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 35 | 20241101 | 182200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 36 | 20241101 | 182100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 37 | 20241101 | 182000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 38 | 20241101 | 181900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 39 | 20241101 | 181800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 40 | 20241101 | 181700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 41 | 20241101 | 181600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 42 | 20241101 | 181500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 43 | 20241101 | 181400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 44 | 20241101 | 181300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 45 | 20241101 | 181200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 46 | 20241101 | 181100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 47 | 20241101 | 181000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 48 | 20241101 | 180900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 49 | 20241101 | 180800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 50 | 20241101 | 180700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 51 | 20241101 | 180600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 52 | 20241101 | 180500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 53 | 20241101 | 180400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 54 | 20241101 | 180300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 55 | 20241101 | 180200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 56 | 20241101 | 180100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 57 | 20241101 | 180000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 58 | 20241101 | 175900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 59 | 20241101 | 175800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 60 | 20241101 | 175700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 61 | 20241101 | 175600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 62 | 20241101 | 175500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 9120 |
| 63 | 20241101 | 175400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 64 | 20241101 | 175300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 65 | 20241101 | 175200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 66 | 20241101 | 175100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 67 | 20241101 | 175000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 68 | 20241101 | 174900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 69 | 20241101 | 174800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 70 | 20241101 | 174700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 71 | 20241101 | 174600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 72 | 20241101 | 174500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 73 | 20241101 | 174400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 74 | 20241101 | 174300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 75 | 20241101 | 174200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 76 | 20241101 | 174100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 77 | 20241101 | 174000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 78 | 20241101 | 173900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 79 | 20241101 | 173800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 80 | 20241101 | 173700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 81 | 20241101 | 173600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 82 | 20241101 | 173500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 83 | 20241101 | 173400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 84 | 20241101 | 173300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 85 | 20241101 | 173200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 86 | 20241101 | 173100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 87 | 20241101 | 173000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 88 | 20241101 | 172900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 89 | 20241101 | 172800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 90 | 20241101 | 172700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 91 | 20241101 | 172600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 92 | 20241101 | 172500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 9120 |
| 93 | 20241101 | 172400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 94 | 20241101 | 172300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 95 | 20241101 | 172200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 96 | 20241101 | 172100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 97 | 20241101 | 172000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 98 | 20241101 | 171900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 99 | 20241101 | 171800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 100 | 20241101 | 171700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 101 | 20241101 | 171600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 102 | 20241101 | 171500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 103 | 20241101 | 171400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 104 | 20241101 | 171300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 105 | 20241101 | 171200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 106 | 20241101 | 171100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 107 | 20241101 | 171000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 108 | 20241101 | 170900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 109 | 20241101 | 170800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 110 | 20241101 | 170700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 111 | 20241101 | 170600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 112 | 20241101 | 170500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 113 | 20241101 | 170400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 114 | 20241101 | 170300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 115 | 20241101 | 170200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 116 | 20241101 | 170100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 117 | 20241101 | 170000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 118 | 20241101 | 165900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 119 | 20241101 | 165800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 120 | 20241101 | 165700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 121 | 20241101 | 165600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 122 | 20241101 | 165500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 9120 |
| 123 | 20241101 | 165400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 124 | 20241101 | 165300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 125 | 20241101 | 165200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 126 | 20241101 | 165100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 127 | 20241101 | 165000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 128 | 20241101 | 164900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 129 | 20241101 | 164800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 130 | 20241101 | 164700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 131 | 20241101 | 164600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 132 | 20241101 | 164500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 133 | 20241101 | 164400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 134 | 20241101 | 164300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 135 | 20241101 | 164200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 136 | 20241101 | 164100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 137 | 20241101 | 164000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 138 | 20241101 | 163900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 139 | 20241101 | 163800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 140 | 20241101 | 163700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 141 | 20241101 | 163600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 142 | 20241101 | 163500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 143 | 20241101 | 163400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 144 | 20241101 | 163300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 145 | 20241101 | 163200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 146 | 20241101 | 163100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 147 | 20241101 | 163000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 148 | 20241101 | 162900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 149 | 20241101 | 162800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 150 | 20241101 | 162700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 151 | 20241101 | 162600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 152 | 20241101 | 162500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 9120 |
| 153 | 20241101 | 162400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 154 | 20241101 | 162300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 155 | 20241101 | 162200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 156 | 20241101 | 162100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 157 | 20241101 | 162000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 158 | 20241101 | 161900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 159 | 20241101 | 161800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 160 | 20241101 | 161700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 161 | 20241101 | 161600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 162 | 20241101 | 161500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 163 | 20241101 | 161400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 164 | 20241101 | 161300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 165 | 20241101 | 161200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 166 | 20241101 | 161100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 167 | 20241101 | 161000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 168 | 20241101 | 160900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 169 | 20241101 | 160800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 170 | 20241101 | 160700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 171 | 20241101 | 160600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 172 | 20241101 | 160500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 173 | 20241101 | 160400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 174 | 20241101 | 160300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 175 | 20241101 | 160200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 176 | 20241101 | 160100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 177 | 20241101 | 160000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 178 | 20241101 | 155900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 179 | 20241101 | 155800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 180 | 20241101 | 155700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 181 | 20241101 | 155600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 182 | 20241101 | 155500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 9120 |
| 183 | 20241101 | 155400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 184 | 20241101 | 155300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 185 | 20241101 | 155200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 186 | 20241101 | 155100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 187 | 20241101 | 155000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 188 | 20241101 | 154900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 189 | 20241101 | 154800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 190 | 20241101 | 154700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 191 | 20241101 | 154600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 192 | 20241101 | 154500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 193 | 20241101 | 154400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 194 | 20241101 | 154300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 195 | 20241101 | 154200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 196 | 20241101 | 154100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 197 | 20241101 | 154000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 198 | 20241101 | 153900 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 199 | 20241101 | 153800 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 200 | 20241101 | 153700 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 201 | 20241101 | 153600 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 202 | 20241101 | 153500 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 203 | 20241101 | 153400 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 204 | 20241101 | 153300 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 205 | 20241101 | 153200 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 206 | 20241101 | 153100 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 207 | 20241101 | 153000 | 44764668900 | 142100 | 142100 | 142100 | 142100 | 9120 |
| 208 | 20241101 | 152900 | 43468716900 | 142200 | 142200 | 142200 | 142200 | 0 |
| 209 | 20241101 | 152800 | 43468716900 | 142200 | 142200 | 142200 | 142200 | 0 |
| 210 | 20241101 | 152700 | 43468716900 | 142200 | 142200 | 142200 | 142200 | 0 |
| 211 | 20241101 | 152600 | 43468716900 | 142200 | 142200 | 142200 | 142200 | 0 |
| 212 | 20241101 | 152500 | 43468716900 | 142200 | 142200 | 142200 | 142200 | 0 |
| 213 | 20241101 | 152400 | 43468716900 | 142200 | 142200 | 142200 | 142200 | 0 |
| 214 | 20241101 | 152300 | 43468716900 | 142200 | 142200 | 142200 | 142200 | 0 |
| 215 | 20241101 | 152200 | 43468716900 | 142200 | 142200 | 142200 | 142200 | 0 |
| 216 | 20241101 | 152100 | 43468716900 | 142200 | 142200 | 142200 | 142200 | 0 |
| 217 | 20241101 | 152000 | 43468716900 | 142200 | 142200 | 142200 | 142200 | 0 |
| 218 | 20241101 | 151900 | 43468716900 | 142200 | 142100 | 142200 | 141800 | 1705 |
| 219 | 20241101 | 151800 | 43226704800 | 142100 | 142000 | 142200 | 142000 | 1251 |
| 220 | 20241101 | 151700 | 43049009400 | 142100 | 142100 | 142200 | 142000 | 723 |
| 221 | 20241101 | 151600 | 42946273500 | 142100 | 142200 | 142400 | 142000 | 2045 |
| 222 | 20241101 | 151500 | 42655568700 | 142300 | 142200 | 142500 | 142100 | 1054 |
| 223 | 20241101 | 151400 | 42505670200 | 142200 | 141900 | 142400 | 141800 | 2011 |
| 224 | 20241101 | 151300 | 42219953300 | 141900 | 142300 | 142300 | 141800 | 1514 |
| 225 | 20241101 | 151200 | 42005023800 | 142200 | 141900 | 142300 | 141700 | 984 |
| 226 | 20241101 | 151100 | 41865199800 | 141900 | 141200 | 141900 | 141200 | 778 |
| 227 | 20241101 | 151000 | 41755066900 | 141200 | 141500 | 141600 | 141100 | 1982 |
| 228 | 20241101 | 150900 | 41474905800 | 141600 | 141500 | 141700 | 141500 | 2245 |
| 229 | 20241101 | 150800 | 41157212200 | 141600 | 141700 | 141800 | 141500 | 1128 |
| 230 | 20241101 | 150700 | 40997434800 | 141700 | 141700 | 141800 | 141600 | 1012 |
| 231 | 20241101 | 150600 | 40854042100 | 141800 | 141700 | 142000 | 141700 | 421 |
| 232 | 20241101 | 150500 | 40794366800 | 141600 | 141800 | 142000 | 141600 | 2607 |
| 233 | 20241101 | 150400 | 40424891500 | 141900 | 142200 | 142200 | 141800 | 402 |
| 234 | 20241101 | 150300 | 40367821300 | 142200 | 141800 | 142200 | 141700 | 858 |
| 235 | 20241101 | 150200 | 40246134300 | 141700 | 141800 | 141900 | 141700 | 1625 |
| 236 | 20241101 | 150100 | 40015731400 | 141900 | 142000 | 142100 | 141800 | 1269 |
| 237 | 20241101 | 150000 | 39835603400 | 142000 | 142300 | 142300 | 142000 | 1658 |
| 238 | 20241101 | 145900 | 39600052500 | 142200 | 142400 | 142400 | 142200 | 1113 |
| 239 | 20241101 | 145800 | 39441715100 | 142400 | 142500 | 142600 | 142300 | 857 |
| 240 | 20241101 | 145700 | 39319646400 | 142500 | 142700 | 142700 | 142500 | 503 |
| 241 | 20241101 | 145600 | 39247928600 | 142700 | 142500 | 142700 | 142500 | 261 |
| 242 | 20241101 | 145500 | 39210720500 | 142500 | 142500 | 142600 | 142500 | 466 |
| 243 | 20241101 | 145400 | 39144304800 | 142500 | 142600 | 142700 | 142500 | 644 |
| 244 | 20241101 | 145300 | 39052472600 | 142600 | 142800 | 142900 | 142600 | 772 |
| 245 | 20241101 | 145200 | 38942280800 | 142800 | 142900 | 142900 | 142800 | 364 |
| 246 | 20241101 | 145100 | 38890269000 | 142800 | 142900 | 142900 | 142700 | 65 |
| 247 | 20241101 | 145000 | 38880986900 | 142800 | 142800 | 142900 | 142700 | 311 |
| 248 | 20241101 | 144900 | 38836589000 | 142700 | 142700 | 142800 | 142700 | 311 |
| 249 | 20241101 | 144800 | 38792208400 | 142700 | 142900 | 143000 | 142600 | 733 |
| 250 | 20241101 | 144700 | 38687555900 | 142900 | 142800 | 143000 | 142800 | 215 |
| 251 | 20241101 | 144600 | 38656826500 | 142800 | 142700 | 142900 | 142700 | 557 |
| 252 | 20241101 | 144500 | 38577285800 | 142800 | 142800 | 142900 | 142700 | 483 |
| 253 | 20241101 | 144400 | 38508312200 | 142900 | 142800 | 143000 | 142700 | 562 |
| 254 | 20241101 | 144300 | 38428050200 | 142700 | 142800 | 142900 | 142700 | 280 |
| 255 | 20241101 | 144200 | 38388072100 | 142800 | 142700 | 142800 | 142700 | 110 |
| 256 | 20241101 | 144100 | 38372366900 | 142800 | 142700 | 142800 | 142600 | 851 |
| 257 | 20241101 | 144000 | 38250927100 | 142700 | 142500 | 142700 | 142500 | 432 |
| 258 | 20241101 | 143900 | 38189340200 | 142400 | 142400 | 142500 | 142400 | 252 |
| 259 | 20241101 | 143800 | 38153433800 | 142400 | 142500 | 142500 | 142400 | 85 |
| 260 | 20241101 | 143700 | 38141324200 | 142500 | 142400 | 142500 | 142300 | 322 |
| 261 | 20241101 | 143600 | 38095472900 | 142400 | 142700 | 142700 | 142300 | 1674 |
| 262 | 20241101 | 143500 | 37856875700 | 142600 | 142700 | 142700 | 142600 | 107 |
| 263 | 20241101 | 143400 | 37841614100 | 142600 | 142700 | 142700 | 142500 | 1196 |
| 264 | 20241101 | 143300 | 37671031800 | 142600 | 142700 | 142700 | 142500 | 113 |
| 265 | 20241101 | 143200 | 37654923300 | 142700 | 142800 | 142800 | 142300 | 660 |
| 266 | 20241101 | 143100 | 37560836100 | 142800 | 142700 | 142800 | 142600 | 160 |
| 267 | 20241101 | 143000 | 37538008300 | 142800 | 142600 | 142800 | 142600 | 207 |
| 268 | 20241101 | 142900 | 37508467300 | 142500 | 142300 | 142800 | 142200 | 537 |
| 269 | 20241101 | 142800 | 37432014500 | 142600 | 142700 | 142800 | 142200 | 421 |
| 270 | 20241101 | 142700 | 37372023700 | 142700 | 142400 | 142700 | 142400 | 146 |
| 271 | 20241101 | 142600 | 37351206500 | 142700 | 142700 | 142700 | 142400 | 455 |
| 272 | 20241101 | 142500 | 37286366900 | 142700 | 142500 | 142700 | 142200 | 508 |
| 273 | 20241101 | 142400 | 37214058700 | 142500 | 142500 | 142800 | 142300 | 777 |
| 274 | 20241101 | 142300 | 37103316200 | 142800 | 142800 | 142800 | 142500 | 541 |
| 275 | 20241101 | 142200 | 37026148500 | 142900 | 142800 | 143000 | 142700 | 516 |
| 276 | 20241101 | 142100 | 36952447100 | 142800 | 142800 | 142800 | 142600 | 348 |
| 277 | 20241101 | 142000 | 36902793400 | 142800 | 142800 | 143000 | 142700 | 208 |
| 278 | 20241101 | 141900 | 36873095800 | 142900 | 142700 | 142900 | 142500 | 320 |
| 279 | 20241101 | 141800 | 36827444400 | 142700 | 142500 | 142800 | 142500 | 1215 |
| 280 | 20241101 | 141700 | 36654141700 | 142600 | 142700 | 142700 | 142400 | 1092 |
| 281 | 20241101 | 141600 | 36498477500 | 142700 | 142900 | 142900 | 142600 | 464 |
| 282 | 20241101 | 141500 | 36432244600 | 142900 | 143200 | 143200 | 142700 | 972 |
| 283 | 20241101 | 141400 | 36293318800 | 143100 | 142900 | 143200 | 142800 | 951 |
| 284 | 20241101 | 141300 | 36157274800 | 143000 | 142700 | 143000 | 142700 | 446 |
| 285 | 20241101 | 141200 | 36093581600 | 142800 | 142700 | 142900 | 142600 | 404 |
| 286 | 20241101 | 141100 | 36035900200 | 142700 | 142100 | 142700 | 142000 | 1314 |
| 287 | 20241101 | 141000 | 35849191600 | 142100 | 142300 | 142300 | 142000 | 1551 |
| 288 | 20241101 | 140900 | 35628712000 | 141900 | 142700 | 142700 | 141900 | 3376 |
| 289 | 20241101 | 140800 | 35148434100 | 142700 | 142300 | 142800 | 142300 | 173 |
| 290 | 20241101 | 140700 | 35123766500 | 142300 | 142200 | 142500 | 142100 | 377 |
| 291 | 20241101 | 140600 | 35070134400 | 142000 | 142100 | 143000 | 142000 | 1867 |
| 292 | 20241101 | 140500 | 34804496600 | 142200 | 141900 | 142300 | 141900 | 670 |
| 293 | 20241101 | 140400 | 34709320600 | 141900 | 141700 | 141900 | 141500 | 854 |
| 294 | 20241101 | 140300 | 34588275700 | 141500 | 142800 | 142800 | 141500 | 6576 |
| 295 | 20241101 | 140200 | 33654824500 | 142800 | 142700 | 142900 | 142500 | 1017 |
| 296 | 20241101 | 140100 | 33509759300 | 142700 | 143000 | 143100 | 142500 | 5094 |
| 297 | 20241101 | 140000 | 32782889500 | 143100 | 143000 | 143300 | 143000 | 394 |
| 298 | 20241101 | 135900 | 32726500100 | 143100 | 143100 | 143200 | 142900 | 2771 |
| 299 | 20241101 | 135800 | 32330423300 | 143100 | 143200 | 143200 | 143000 | 442 |
| 300 | 20241101 | 135700 | 32267178400 | 143100 | 143000 | 143200 | 143000 | 345 |
| 301 | 20241101 | 135600 | 32217820600 | 142900 | 143100 | 143300 | 142900 | 966 |
| 302 | 20241101 | 135500 | 32079620500 | 143000 | 142900 | 143100 | 142900 | 642 |
| 303 | 20241101 | 135400 | 31987813700 | 142900 | 143300 | 143300 | 142800 | 4501 |
| 304 | 20241101 | 135300 | 31343956400 | 143200 | 143400 | 143500 | 143200 | 1036 |
| 305 | 20241101 | 135200 | 31195512900 | 143500 | 143300 | 143500 | 143200 | 823 |
| 306 | 20241101 | 135100 | 31077574400 | 143300 | 143500 | 143500 | 143200 | 1032 |
| 307 | 20241101 | 135000 | 30929675000 | 143400 | 143800 | 143800 | 143400 | 3042 |
| 308 | 20241101 | 134900 | 30492903500 | 143700 | 143800 | 144000 | 143700 | 729 |
| 309 | 20241101 | 134800 | 30388047000 | 143900 | 144100 | 144100 | 143800 | 468 |
| 310 | 20241101 | 134700 | 30320705100 | 144100 | 144200 | 144300 | 143800 | 3453 |
| 311 | 20241101 | 134600 | 29823415500 | 144200 | 144200 | 144400 | 144100 | 339 |
| 312 | 20241101 | 134500 | 29774509800 | 144200 | 144300 | 144400 | 144100 | 443 |
| 313 | 20241101 | 134400 | 29710607600 | 144300 | 144200 | 144300 | 144100 | 246 |
| 314 | 20241101 | 134300 | 29675135300 | 144200 | 144200 | 144300 | 144100 | 400 |
| 315 | 20241101 | 134200 | 29617445000 | 144200 | 144600 | 144700 | 144200 | 2562 |
| 316 | 20241101 | 134100 | 29247358100 | 144700 | 144800 | 144800 | 144600 | 791 |
| 317 | 20241101 | 134000 | 29132904400 | 144700 | 144700 | 144800 | 144700 | 165 |
| 318 | 20241101 | 133900 | 29109021400 | 144800 | 145000 | 145000 | 144700 | 392 |
| 319 | 20241101 | 133800 | 29052255900 | 145000 | 144900 | 145000 | 144800 | 205 |
| 320 | 20241101 | 133700 | 29022558800 | 144900 | 145000 | 145100 | 144800 | 921 |
| 321 | 20241101 | 133600 | 28889026200 | 145000 | 145400 | 145400 | 145000 | 2227 |
| 322 | 20241101 | 133500 | 28565734000 | 145400 | 145300 | 145400 | 145200 | 120 |
| 323 | 20241101 | 133400 | 28548302400 | 145300 | 145400 | 145400 | 145200 | 71 |
| 324 | 20241101 | 133300 | 28537985600 | 145400 | 145200 | 145400 | 145100 | 77 |
| 325 | 20241101 | 133200 | 28526802500 | 145200 | 145200 | 145300 | 145100 | 156 |
| 326 | 20241101 | 133100 | 28504151300 | 145200 | 145400 | 145400 | 145200 | 731 |
| 327 | 20241101 | 133000 | 28397964900 | 145400 | 145400 | 145600 | 145300 | 289 |
| 328 | 20241101 | 132900 | 28355943900 | 145500 | 145400 | 145500 | 145300 | 64 |
| 329 | 20241101 | 132800 | 28346640400 | 145300 | 145200 | 145400 | 145200 | 306 |
| 330 | 20241101 | 132700 | 28302187300 | 145300 | 145400 | 145400 | 145200 | 606 |
| 331 | 20241101 | 132600 | 28214130900 | 145400 | 145300 | 145400 | 145300 | 255 |
| 332 | 20241101 | 132500 | 28177074700 | 145300 | 145400 | 145400 | 145300 | 211 |
| 333 | 20241101 | 132400 | 28146402000 | 145400 | 145600 | 145600 | 145400 | 326 |
| 334 | 20241101 | 132300 | 28098973600 | 145600 | 145600 | 145700 | 145500 | 83 |
| 335 | 20241101 | 132200 | 28086888700 | 145500 | 145600 | 145600 | 145500 | 71 |
| 336 | 20241101 | 132100 | 28076552300 | 145600 | 145700 | 145700 | 145600 | 171 |
| 337 | 20241101 | 132000 | 28051654000 | 145700 | 145700 | 145700 | 145600 | 111 |
| 338 | 20241101 | 131900 | 28035481500 | 145700 | 145800 | 145800 | 145600 | 303 |
| 339 | 20241101 | 131800 | 27991326100 | 145800 | 145700 | 145800 | 145600 | 102 |
| 340 | 20241101 | 131700 | 27976459800 | 145700 | 145800 | 145800 | 145600 | 29 |
| 341 | 20241101 | 131600 | 27972233900 | 145600 | 145600 | 145700 | 145500 | 364 |
| 342 | 20241101 | 131500 | 27919233100 | 145600 | 145800 | 145800 | 145500 | 418 |
| 343 | 20241101 | 131400 | 27858377900 | 145800 | 145800 | 145800 | 145700 | 87 |
| 344 | 20241101 | 131300 | 27845701000 | 145700 | 145600 | 145700 | 145600 | 71 |
| 345 | 20241101 | 131200 | 27835362700 | 145600 | 146000 | 146000 | 145600 | 1013 |
| 346 | 20241101 | 131100 | 27687653300 | 146000 | 146100 | 146100 | 145900 | 287 |
| 347 | 20241101 | 131000 | 27645770700 | 146100 | 146000 | 146100 | 145800 | 72 |
| 348 | 20241101 | 130900 | 27635262100 | 145900 | 145800 | 146200 | 145800 | 1075 |
| 349 | 20241101 | 130800 | 27478279100 | 145800 | 145800 | 145900 | 145800 | 54 |
| 350 | 20241101 | 130700 | 27470405200 | 145900 | 145800 | 145900 | 145800 | 85 |
| 351 | 20241101 | 130600 | 27458008300 | 145800 | 145700 | 145800 | 145600 | 144 |
| 352 | 20241101 | 130500 | 27437028100 | 145600 | 145600 | 145700 | 145600 | 23 |
| 353 | 20241101 | 130400 | 27433678300 | 145700 | 145600 | 145700 | 145500 | 48 |
| 354 | 20241101 | 130300 | 27426689800 | 145600 | 145600 | 145700 | 145600 | 156 |
| 355 | 20241101 | 130200 | 27403971200 | 145600 | 145800 | 145800 | 145600 | 217 |
| 356 | 20241101 | 130100 | 27372367900 | 145700 | 145700 | 145900 | 145700 | 219 |
| 357 | 20241101 | 130000 | 27340438500 | 145900 | 145800 | 145900 | 145800 | 179 |
| 358 | 20241101 | 125900 | 27314323600 | 145800 | 145800 | 145900 | 145800 | 54 |
| 359 | 20241101 | 125800 | 27306448100 | 145800 | 145800 | 145800 | 145700 | 56 |
| 360 | 20241101 | 125700 | 27298283800 | 145700 | 145800 | 145800 | 145600 | 135 |
| 361 | 20241101 | 125600 | 27278613600 | 145800 | 145900 | 146000 | 145700 | 135 |
| 362 | 20241101 | 125500 | 27258931100 | 145900 | 145900 | 146000 | 145800 | 162 |
| 363 | 20241101 | 125400 | 27235299000 | 145900 | 145900 | 145900 | 145800 | 39 |
| 364 | 20241101 | 125300 | 27229609300 | 145900 | 146100 | 146100 | 145900 | 55 |
| 365 | 20241101 | 125200 | 27221580500 | 146100 | 145900 | 146100 | 145900 | 223 |
| 366 | 20241101 | 125100 | 27189034200 | 145900 | 145700 | 146000 | 145600 | 495 |
| 367 | 20241101 | 125000 | 27116849700 | 145700 | 145600 | 145800 | 145500 | 111 |
| 368 | 20241101 | 124900 | 27100680300 | 145800 | 145800 | 145800 | 145500 | 361 |
| 369 | 20241101 | 124800 | 27048067900 | 145900 | 145800 | 145900 | 145800 | 46 |
| 370 | 20241101 | 124700 | 27041360300 | 145900 | 145800 | 145900 | 145700 | 133 |
| 371 | 20241101 | 124600 | 27021966600 | 146000 | 146000 | 146100 | 145300 | 1046 |
| 372 | 20241101 | 124500 | 26869599700 | 146000 | 145900 | 146000 | 145900 | 77 |
| 373 | 20241101 | 124400 | 26858357900 | 145900 | 146000 | 146100 | 145900 | 63 |
| 374 | 20241101 | 124300 | 26849160000 | 146000 | 145900 | 146000 | 145800 | 259 |
| 375 | 20241101 | 124200 | 26811373500 | 145800 | 145800 | 145900 | 145800 | 178 |
| 376 | 20241101 | 124100 | 26785409700 | 145900 | 146100 | 146100 | 145800 | 495 |
| 377 | 20241101 | 124000 | 26713122700 | 146100 | 146100 | 146200 | 146000 | 201 |
| 378 | 20241101 | 123900 | 26683763800 | 146100 | 146100 | 146200 | 146100 | 170 |
| 379 | 20241101 | 123800 | 26658925300 | 146000 | 146100 | 146100 | 146000 | 414 |
| 380 | 20241101 | 123700 | 26598463700 | 146100 | 145900 | 146200 | 145900 | 449 |
| 381 | 20241101 | 123600 | 26532887100 | 145900 | 145700 | 146000 | 145700 | 211 |
| 382 | 20241101 | 123500 | 26502111700 | 145800 | 146100 | 146100 | 145400 | 72 |
| 383 | 20241101 | 123400 | 26491613000 | 146200 | 145200 | 146200 | 145200 | 2025 |
| 384 | 20241101 | 123300 | 26196299800 | 145200 | 145100 | 145200 | 145000 | 246 |
| 385 | 20241101 | 123200 | 26160593300 | 145100 | 145000 | 145100 | 145000 | 62 |
| 386 | 20241101 | 123100 | 26151598500 | 145100 | 145000 | 145100 | 145000 | 62 |
| 387 | 20241101 | 123000 | 26142606800 | 145100 | 145100 | 145100 | 145000 | 71 |
| 388 | 20241101 | 122900 | 26132310100 | 145100 | 144900 | 145100 | 144900 | 109 |
| 389 | 20241101 | 122800 | 26116508300 | 145000 | 144900 | 145000 | 144800 | 147 |
| 390 | 20241101 | 122700 | 26095205000 | 144900 | 144800 | 144900 | 144700 | 277 |
| 391 | 20241101 | 122600 | 26055095900 | 144800 | 144900 | 145000 | 144600 | 980 |
| 392 | 20241101 | 122500 | 25913173700 | 144900 | 145000 | 145000 | 144800 | 663 |
| 393 | 20241101 | 122400 | 25817057700 | 145000 | 145000 | 145100 | 145000 | 41 |
| 394 | 20241101 | 122300 | 25811112200 | 145100 | 145000 | 145100 | 144900 | 23 |
| 395 | 20241101 | 122200 | 25807776800 | 145000 | 145100 | 145100 | 144800 | 1740 |
| 396 | 20241101 | 122100 | 25555538700 | 145100 | 145200 | 145200 | 145000 | 170 |
| 397 | 20241101 | 122000 | 25530862300 | 145000 | 145100 | 145200 | 145000 | 932 |
| 398 | 20241101 | 121900 | 25395630400 | 145000 | 145100 | 145100 | 144900 | 92 |
| 399 | 20241101 | 121800 | 25382290300 | 145000 | 145000 | 145000 | 144900 | 111 |
| 400 | 20241101 | 121700 | 25366197700 | 145100 | 145200 | 145200 | 144900 | 386 |
| 401 | 20241101 | 121600 | 25310208300 | 145200 | 145100 | 145200 | 145000 | 165 |
| 402 | 20241101 | 121500 | 25286268400 | 145000 | 144900 | 145100 | 144900 | 151 |
| 403 | 20241101 | 121400 | 25264374400 | 144900 | 144900 | 145000 | 144900 | 166 |
| 404 | 20241101 | 121300 | 25240320300 | 144900 | 144900 | 145100 | 144800 | 348 |
| 405 | 20241101 | 121200 | 25189909900 | 145000 | 145000 | 145000 | 144900 | 211 |
| 406 | 20241101 | 121100 | 25159326800 | 145000 | 144900 | 145000 | 144900 | 56 |
| 407 | 20241101 | 121000 | 25151211500 | 144800 | 144600 | 145000 | 144600 | 166 |
| 408 | 20241101 | 120900 | 25127176300 | 144600 | 144900 | 144900 | 144600 | 770 |
| 409 | 20241101 | 120800 | 25015691700 | 144900 | 145000 | 145100 | 144900 | 366 |
| 410 | 20241101 | 120700 | 24962638000 | 145100 | 145000 | 145100 | 145000 | 87 |
| 411 | 20241101 | 120600 | 24950017800 | 145000 | 144900 | 145000 | 144900 | 24 |
| 412 | 20241101 | 120500 | 24946538100 | 145000 | 145100 | 145100 | 144900 | 84 |
| 413 | 20241101 | 120400 | 24934359500 | 145100 | 144900 | 145100 | 144900 | 52 |
| 414 | 20241101 | 120300 | 24926814700 | 145000 | 144900 | 145100 | 144900 | 87 |
| 415 | 20241101 | 120200 | 24914197100 | 145000 | 145000 | 145000 | 144900 | 71 |
| 416 | 20241101 | 120100 | 24903906100 | 145000 | 145000 | 145000 | 144900 | 234 |
| 417 | 20241101 | 120000 | 24869981600 | 145000 | 145000 | 145000 | 144900 | 22 |
| 418 | 20241101 | 115900 | 24866792500 | 144900 | 145100 | 145200 | 144900 | 270 |
| 419 | 20241101 | 115800 | 24827645500 | 145100 | 145100 | 145300 | 145100 | 288 |
| 420 | 20241101 | 115700 | 24785816300 | 145200 | 145100 | 145200 | 145100 | 111 |
| 421 | 20241101 | 115600 | 24769709800 | 145100 | 145200 | 145200 | 145100 | 81 |
| 422 | 20241101 | 115500 | 24757950700 | 145200 | 145000 | 145300 | 145000 | 175 |
| 423 | 20241101 | 115400 | 24732552000 | 145000 | 145200 | 145200 | 144900 | 142 |
| 424 | 20241101 | 115300 | 24711950800 | 145200 | 145000 | 145200 | 145000 | 32 |
| 425 | 20241101 | 115200 | 24707307000 | 145200 | 145200 | 145200 | 145100 | 253 |
| 426 | 20241101 | 115100 | 24670577000 | 145300 | 145100 | 145300 | 145000 | 268 |
| 427 | 20241101 | 115000 | 24631668800 | 145100 | 145100 | 145100 | 144700 | 407 |
| 428 | 20241101 | 114900 | 24572640900 | 145100 | 145100 | 145100 | 144900 | 217 |
| 429 | 20241101 | 114800 | 24541169000 | 145100 | 145200 | 145200 | 145000 | 81 |
| 430 | 20241101 | 114700 | 24529417600 | 145200 | 144900 | 145200 | 144800 | 281 |
| 431 | 20241101 | 114600 | 24488653500 | 145000 | 144700 | 145000 | 144600 | 411 |
| 432 | 20241101 | 114500 | 24429155400 | 144700 | 144700 | 144700 | 144600 | 93 |
| 433 | 20241101 | 114400 | 24415706300 | 144600 | 144600 | 144600 | 144500 | 89 |
| 434 | 20241101 | 114300 | 24402839900 | 144500 | 144900 | 145000 | 144500 | 262 |
| 435 | 20241101 | 114200 | 24364929600 | 145000 | 144800 | 145000 | 144700 | 336 |
| 436 | 20241101 | 114100 | 24316256700 | 144800 | 144500 | 144800 | 144400 | 1161 |
| 437 | 20241101 | 114000 | 24148233900 | 144400 | 144500 | 144500 | 144400 | 73 |
| 438 | 20241101 | 113900 | 24137688100 | 144500 | 144400 | 144500 | 144300 | 262 |
| 439 | 20241101 | 113800 | 24099857500 | 144300 | 144300 | 144400 | 144100 | 617 |
| 440 | 20241101 | 113700 | 24010884900 | 144100 | 144100 | 144300 | 144100 | 507 |
| 441 | 20241101 | 113600 | 23937753900 | 144100 | 144400 | 144400 | 144100 | 1290 |
| 442 | 20241101 | 113500 | 23751635900 | 144400 | 144300 | 144400 | 144200 | 338 |
| 443 | 20241101 | 113400 | 23702880900 | 144300 | 144200 | 144400 | 144100 | 505 |
| 444 | 20241101 | 113300 | 23630065900 | 144500 | 144400 | 144500 | 143900 | 4131 |
| 445 | 20241101 | 113200 | 23035011900 | 144400 | 144300 | 144400 | 144200 | 2086 |
| 446 | 20241101 | 113100 | 22734107100 | 144300 | 144800 | 144800 | 144300 | 2214 |
| 447 | 20241101 | 113000 | 22414163100 | 144800 | 144900 | 144900 | 144700 | 57 |
| 448 | 20241101 | 112900 | 22405907600 | 144900 | 144800 | 145000 | 144700 | 602 |
| 449 | 20241101 | 112800 | 22318749800 | 144800 | 145000 | 145000 | 144700 | 485 |
| 450 | 20241101 | 112700 | 22248480500 | 145000 | 145100 | 145300 | 144900 | 241 |
| 451 | 20241101 | 112600 | 22213530300 | 145100 | 145000 | 145200 | 144900 | 335 |
| 452 | 20241101 | 112500 | 22164907000 | 145000 | 144900 | 145000 | 144900 | 85 |
| 453 | 20241101 | 112400 | 22152582200 | 144900 | 144600 | 144900 | 144600 | 56 |
| 454 | 20241101 | 112300 | 22144474700 | 144700 | 144900 | 145000 | 144600 | 477 |
| 455 | 20241101 | 112200 | 22075408100 | 144800 | 144800 | 144900 | 144800 | 29 |
| 456 | 20241101 | 112100 | 22071208000 | 144900 | 144900 | 145000 | 144800 | 92 |
| 457 | 20241101 | 112000 | 22057875900 | 144900 | 144800 | 145000 | 144700 | 15 |
| 458 | 20241101 | 111900 | 22055702900 | 144800 | 144700 | 144900 | 144600 | 48 |
| 459 | 20241101 | 111800 | 22048756300 | 144700 | 144800 | 144800 | 144600 | 267 |
| 460 | 20241101 | 111700 | 22010133400 | 145000 | 144700 | 145200 | 144700 | 57 |
| 461 | 20241101 | 111600 | 22001876700 | 145200 | 144600 | 145200 | 144500 | 287 |
| 462 | 20241101 | 111500 | 21960308100 | 144600 | 144700 | 144700 | 144600 | 107 |
| 463 | 20241101 | 111400 | 21944835100 | 144600 | 144700 | 144800 | 144500 | 725 |
| 464 | 20241101 | 111300 | 21840039100 | 144700 | 144800 | 144900 | 144700 | 278 |
| 465 | 20241101 | 111200 | 21799806600 | 144700 | 145000 | 145000 | 144700 | 414 |
| 466 | 20241101 | 111100 | 21739864200 | 145200 | 144800 | 145200 | 144700 | 58 |
| 467 | 20241101 | 111000 | 21731459100 | 144900 | 144700 | 144900 | 144600 | 51 |
| 468 | 20241101 | 110900 | 21724081500 | 144700 | 144700 | 144700 | 144600 | 187 |
| 469 | 20241101 | 110800 | 21697037800 | 144700 | 145000 | 145000 | 144600 | 1349 |
| 470 | 20241101 | 110700 | 21501625600 | 145000 | 144900 | 145000 | 144800 | 244 |
| 471 | 20241101 | 110600 | 21466291500 | 145000 | 144900 | 145300 | 144800 | 329 |
| 472 | 20241101 | 110500 | 21418612300 | 144900 | 145000 | 145000 | 144800 | 150 |
| 473 | 20241101 | 110400 | 21396876400 | 144900 | 144800 | 145000 | 144800 | 145 |
| 474 | 20241101 | 110300 | 21375872800 | 144800 | 144600 | 144800 | 144600 | 114 |
| 475 | 20241101 | 110200 | 21359384400 | 144500 | 144500 | 144600 | 144400 | 561 |
| 476 | 20241101 | 110100 | 21278336300 | 144500 | 144700 | 144700 | 144400 | 1443 |
| 477 | 20241101 | 110000 | 21069860700 | 144700 | 144700 | 144700 | 144600 | 225 |
| 478 | 20241101 | 105900 | 21037307800 | 144700 | 144800 | 144800 | 144600 | 161 |
| 479 | 20241101 | 105800 | 21014017000 | 144600 | 144800 | 144900 | 144600 | 515 |
| 480 | 20241101 | 105700 | 20939486300 | 144800 | 144500 | 144900 | 144500 | 129 |
| 481 | 20241101 | 105600 | 20920815800 | 144500 | 145000 | 145300 | 144500 | 6086 |
| 482 | 20241101 | 105500 | 20040557000 | 144900 | 144900 | 145000 | 144800 | 972 |
| 483 | 20241101 | 105400 | 19899711600 | 144900 | 145000 | 145100 | 144900 | 399 |
| 484 | 20241101 | 105300 | 19841865300 | 145200 | 145300 | 145400 | 145000 | 613 |
| 485 | 20241101 | 105200 | 19752873800 | 145400 | 145400 | 145400 | 145300 | 142 |
| 486 | 20241101 | 105100 | 19732235400 | 145300 | 145100 | 145400 | 144900 | 1309 |
| 487 | 20241101 | 105000 | 19542389600 | 145100 | 145300 | 145400 | 145100 | 721 |
| 488 | 20241101 | 104900 | 19437721700 | 145200 | 145300 | 145400 | 145200 | 103 |
| 489 | 20241101 | 104800 | 19422757800 | 145400 | 145300 | 145400 | 145200 | 130 |
| 490 | 20241101 | 104700 | 19403868100 | 145200 | 145200 | 145400 | 145200 | 215 |
| 491 | 20241101 | 104600 | 19372636300 | 145200 | 145500 | 145500 | 145200 | 144 |
| 492 | 20241101 | 104500 | 19351711400 | 145500 | 145200 | 145500 | 145100 | 230 |
| 493 | 20241101 | 104400 | 19318289400 | 145200 | 145100 | 145300 | 145000 | 387 |
| 494 | 20241101 | 104300 | 19262106600 | 145400 | 145300 | 145400 | 145000 | 498 |
| 495 | 20241101 | 104200 | 19189797900 | 145400 | 145600 | 145600 | 145200 | 338 |
| 496 | 20241101 | 104100 | 19140653900 | 145600 | 145800 | 145800 | 145200 | 243 |
| 497 | 20241101 | 104000 | 19105350700 | 145900 | 145300 | 145900 | 145000 | 919 |
| 498 | 20241101 | 103900 | 18971728000 | 145100 | 145000 | 145100 | 144900 | 336 |
| 499 | 20241101 | 103800 | 18922985100 | 145000 | 145000 | 145100 | 144900 | 504 |
| 500 | 20241101 | 103700 | 18849920100 | 145000 | 145000 | 145100 | 145000 | 325 |
| 501 | 20241101 | 103600 | 18802791600 | 145000 | 145100 | 145300 | 145000 | 315 |
| 502 | 20241101 | 103500 | 18757101300 | 145100 | 145000 | 145400 | 144900 | 1023 |
| 503 | 20241101 | 103400 | 18608771200 | 145100 | 145500 | 145500 | 145000 | 772 |
| 504 | 20241101 | 103300 | 18496762000 | 145100 | 145300 | 145600 | 145000 | 1407 |
| 505 | 20241101 | 103200 | 18292514300 | 145300 | 146200 | 146200 | 145200 | 1671 |
| 506 | 20241101 | 103100 | 18049185100 | 146200 | 146200 | 146300 | 146100 | 124 |
| 507 | 20241101 | 103000 | 18031055200 | 146200 | 146000 | 146200 | 145900 | 285 |
| 508 | 20241101 | 102900 | 17989430000 | 146000 | 146000 | 146000 | 145900 | 164 |
| 509 | 20241101 | 102800 | 17965493200 | 146000 | 145900 | 146000 | 145900 | 417 |
| 510 | 20241101 | 102700 | 17904623400 | 145900 | 145700 | 145900 | 145700 | 252 |
| 511 | 20241101 | 102600 | 17867882900 | 145800 | 145700 | 145800 | 145700 | 84 |
| 512 | 20241101 | 102500 | 17855643200 | 145700 | 146000 | 146000 | 145600 | 651 |
| 513 | 20241101 | 102400 | 17760721200 | 146000 | 145800 | 146000 | 145800 | 263 |
| 514 | 20241101 | 102300 | 17722352900 | 145800 | 145900 | 145900 | 145700 | 397 |
| 515 | 20241101 | 102200 | 17664478300 | 145900 | 145900 | 145900 | 145800 | 98 |
| 516 | 20241101 | 102100 | 17650188300 | 145900 | 145600 | 145900 | 145500 | 654 |
| 517 | 20241101 | 102000 | 17554861300 | 145500 | 145300 | 145500 | 145200 | 361 |
| 518 | 20241101 | 101900 | 17502384900 | 145300 | 145100 | 145300 | 145000 | 456 |
| 519 | 20241101 | 101800 | 17436224000 | 145100 | 145400 | 145400 | 144800 | 4957 |
| 520 | 20241101 | 101700 | 16717250100 | 145500 | 145600 | 145700 | 145400 | 357 |
| 521 | 20241101 | 101600 | 16665295600 | 145600 | 145800 | 145800 | 145600 | 392 |
| 522 | 20241101 | 101500 | 16608195800 | 145800 | 145900 | 145900 | 145600 | 148 |
| 523 | 20241101 | 101400 | 16586619300 | 145800 | 145700 | 145900 | 145700 | 200 |
| 524 | 20241101 | 101300 | 16557458400 | 145600 | 145400 | 145600 | 145300 | 207 |
| 525 | 20241101 | 101200 | 16527357800 | 145400 | 145200 | 145500 | 145100 | 321 |
| 526 | 20241101 | 101100 | 16480723500 | 145200 | 145200 | 145200 | 145100 | 1034 |
| 527 | 20241101 | 101000 | 16330646700 | 145200 | 145700 | 145700 | 145100 | 4391 |
| 528 | 20241101 | 100900 | 15692079900 | 145800 | 145900 | 146000 | 145700 | 1149 |
| 529 | 20241101 | 100800 | 15524530500 | 145900 | 145900 | 145900 | 145800 | 177 |
| 530 | 20241101 | 100700 | 15498708200 | 145900 | 145900 | 146200 | 145900 | 514 |
| 531 | 20241101 | 100600 | 15423704900 | 146000 | 146000 | 146000 | 145900 | 185 |
| 532 | 20241101 | 100500 | 15396699100 | 146000 | 146000 | 146000 | 145900 | 375 |
| 533 | 20241101 | 100400 | 15341974900 | 146000 | 146200 | 146300 | 145900 | 768 |
| 534 | 20241101 | 100300 | 15229814300 | 146200 | 146200 | 146200 | 146100 | 303 |
| 535 | 20241101 | 100200 | 15185533000 | 146100 | 146200 | 146200 | 146000 | 363 |
| 536 | 20241101 | 100100 | 15132521600 | 146100 | 146300 | 146300 | 146000 | 639 |
| 537 | 20241101 | 100000 | 15039136500 | 146200 | 146300 | 146400 | 146100 | 602 |
| 538 | 20241101 | 095900 | 14951090700 | 146300 | 146800 | 146800 | 146300 | 674 |
| 539 | 20241101 | 095800 | 14852367600 | 146800 | 147000 | 147300 | 146800 | 579 |
| 540 | 20241101 | 095700 | 14767281800 | 146900 | 147100 | 147400 | 146900 | 717 |
| 541 | 20241101 | 095600 | 14661870800 | 147100 | 147600 | 147600 | 147100 | 694 |
| 542 | 20241101 | 095500 | 14559662300 | 147800 | 147400 | 147900 | 147300 | 152 |
| 543 | 20241101 | 095400 | 14537225900 | 147400 | 147600 | 147700 | 147400 | 1230 |
| 544 | 20241101 | 095300 | 14355752100 | 147600 | 148300 | 148400 | 147500 | 1230 |
| 545 | 20241101 | 095200 | 14173511400 | 148200 | 148000 | 148200 | 147600 | 2399 |
| 546 | 20241101 | 095100 | 13818645000 | 148000 | 148400 | 148500 | 147900 | 916 |
| 547 | 20241101 | 095000 | 13682917800 | 148400 | 148500 | 148600 | 148300 | 1156 |
| 548 | 20241101 | 094900 | 13511310300 | 148500 | 147700 | 148700 | 147700 | 5142 |
| 549 | 20241101 | 094800 | 12749135300 | 147700 | 147400 | 147800 | 147200 | 1670 |
| 550 | 20241101 | 094700 | 12502855800 | 147400 | 147400 | 147400 | 147300 | 898 |
| 551 | 20241101 | 094600 | 12370528500 | 147400 | 147000 | 147400 | 146900 | 1452 |
| 552 | 20241101 | 094500 | 12156944800 | 147000 | 146800 | 147000 | 146800 | 608 |
| 553 | 20241101 | 094400 | 12067642000 | 146800 | 146600 | 146800 | 146500 | 338 |
| 554 | 20241101 | 094300 | 12018067700 | 146600 | 146300 | 146600 | 146100 | 192 |
| 555 | 20241101 | 094200 | 11989952000 | 146300 | 146500 | 146500 | 146000 | 215 |
| 556 | 20241101 | 094100 | 11958518500 | 146100 | 146200 | 146500 | 146100 | 571 |
| 557 | 20241101 | 094000 | 11874942900 | 146200 | 146000 | 146400 | 145800 | 222 |
| 558 | 20241101 | 093900 | 11842525700 | 146000 | 145800 | 146000 | 145500 | 493 |
| 559 | 20241101 | 093800 | 11770631300 | 145900 | 146000 | 146700 | 145000 | 7318 |
| 560 | 20241101 | 093700 | 10707889100 | 146000 | 146100 | 146700 | 145700 | 2526 |
| 561 | 20241101 | 093600 | 10339274000 | 146100 | 146000 | 146700 | 146000 | 646 |
| 562 | 20241101 | 093500 | 10244802000 | 146200 | 146100 | 146500 | 146000 | 407 |
| 563 | 20241101 | 093400 | 10185332600 | 146100 | 145700 | 146500 | 145700 | 633 |
| 564 | 20241101 | 093300 | 10092737800 | 145700 | 145500 | 146300 | 145300 | 842 |
| 565 | 20241101 | 093200 | 9970190200 | 145400 | 146500 | 146600 | 145100 | 5180 |
| 566 | 20241101 | 093100 | 9215123800 | 146600 | 146300 | 146600 | 146300 | 507 |
| 567 | 20241101 | 093000 | 9140865700 | 146300 | 146800 | 147000 | 146100 | 2276 |
| 568 | 20241101 | 092900 | 8807601400 | 146800 | 146900 | 147100 | 146700 | 1384 |
| 569 | 20241101 | 092800 | 8604223700 | 146900 | 146800 | 147000 | 146600 | 879 |
| 570 | 20241101 | 092700 | 8475177800 | 146900 | 146600 | 146900 | 146500 | 399 |
| 571 | 20241101 | 092600 | 8416652400 | 146500 | 146500 | 146700 | 146400 | 778 |
| 572 | 20241101 | 092500 | 8302685200 | 146500 | 146600 | 146900 | 146200 | 1142 |
| 573 | 20241101 | 092400 | 8135248900 | 146200 | 146100 | 146700 | 146000 | 1813 |
| 574 | 20241101 | 092300 | 7869860200 | 146000 | 146400 | 146600 | 146000 | 892 |
| 575 | 20241101 | 092200 | 7739405400 | 146400 | 145900 | 146600 | 145800 | 857 |
| 576 | 20241101 | 092100 | 7614083500 | 145900 | 145500 | 146400 | 145500 | 604 |
| 577 | 20241101 | 092000 | 7525924100 | 145500 | 145600 | 145700 | 145200 | 2099 |
| 578 | 20241101 | 091900 | 7220599600 | 145500 | 145600 | 145800 | 145500 | 1467 |
| 579 | 20241101 | 091800 | 7006941200 | 145700 | 145700 | 145800 | 145400 | 1454 |
| 580 | 20241101 | 091700 | 6795309500 | 145700 | 146100 | 146100 | 145600 | 2055 |
| 581 | 20241101 | 091600 | 6495513800 | 146200 | 146400 | 146500 | 145700 | 3932 |
| 582 | 20241101 | 091500 | 5920979600 | 146400 | 146900 | 147000 | 146300 | 3085 |
| 583 | 20241101 | 091400 | 5468514800 | 146900 | 147300 | 147400 | 146900 | 3020 |
| 584 | 20241101 | 091300 | 5024271400 | 147400 | 148000 | 148000 | 147200 | 1855 |
| 585 | 20241101 | 091200 | 4750499900 | 147900 | 147400 | 147900 | 147300 | 721 |
| 586 | 20241101 | 091100 | 4644118600 | 147300 | 147800 | 147900 | 147300 | 1161 |
| 587 | 20241101 | 091000 | 4472560600 | 147900 | 148200 | 148200 | 147800 | 788 |
| 588 | 20241101 | 090900 | 4355906500 | 148200 | 148000 | 148300 | 147800 | 1916 |
| 589 | 20241101 | 090800 | 4072042300 | 148100 | 147100 | 148200 | 147100 | 1811 |
| 590 | 20241101 | 090700 | 3804516400 | 147500 | 147500 | 147600 | 147000 | 2188 |
| 591 | 20241101 | 090600 | 3482328000 | 147500 | 147700 | 147700 | 147200 | 1170 |
| 592 | 20241101 | 090500 | 3309670000 | 147600 | 147400 | 147700 | 146800 | 3479 |
| 593 | 20241101 | 090400 | 2797862400 | 147400 | 148000 | 148000 | 147100 | 3471 |
| 594 | 20241101 | 090300 | 2285800900 | 148200 | 148000 | 148200 | 147900 | 1514 |
| 595 | 20241101 | 090200 | 2061636200 | 148000 | 148700 | 149000 | 147700 | 1888 |
| 596 | 20241101 | 090100 | 1781755600 | 149000 | 148200 | 149400 | 147500 | 3867 |
| 597 | 20241101 | 090000 | 1208476800 | 148100 | 148700 | 148700 | 147800 | 8042 |