30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 185600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 41409 |
| 3 | 20231214 | 185500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20231214 | 185400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20231214 | 185300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20231214 | 185200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20231214 | 185100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20231214 | 185000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20231214 | 184900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20231214 | 184800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20231214 | 184700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20231214 | 184600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20231214 | 184500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20231214 | 184400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20231214 | 184300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20231214 | 184200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20231214 | 184100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20231214 | 184000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20231214 | 183900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20231214 | 183800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20231214 | 183700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20231214 | 183600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20231214 | 183500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20231214 | 183400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20231214 | 183300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20231214 | 183200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20231214 | 183100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20231214 | 183000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20231214 | 182900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20231214 | 182800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20231214 | 182700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20231214 | 182600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 41409 |
| 33 | 20231214 | 182500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20231214 | 182400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20231214 | 182300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20231214 | 182200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20231214 | 182100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20231214 | 182000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20231214 | 181900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20231214 | 181800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20231214 | 181700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20231214 | 181600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20231214 | 181500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20231214 | 181400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20231214 | 181300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20231214 | 181200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20231214 | 181100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20231214 | 181000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20231214 | 180900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20231214 | 180800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20231214 | 180700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20231214 | 180600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20231214 | 180500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20231214 | 180400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20231214 | 180300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20231214 | 180200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20231214 | 180100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20231214 | 180000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20231214 | 175900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20231214 | 175800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20231214 | 175700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20231214 | 175600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 41409 |
| 63 | 20231214 | 175500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20231214 | 175400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20231214 | 175300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20231214 | 175200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20231214 | 175100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20231214 | 175000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20231214 | 174900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20231214 | 174800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20231214 | 174700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20231214 | 174600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20231214 | 174500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20231214 | 174400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20231214 | 174300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20231214 | 174200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20231214 | 174100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20231214 | 174000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20231214 | 173900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20231214 | 173800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20231214 | 173700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20231214 | 173600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20231214 | 173500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20231214 | 173400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20231214 | 173300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20231214 | 173200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20231214 | 173100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20231214 | 173000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20231214 | 172900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20231214 | 172800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20231214 | 172700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20231214 | 172600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 41409 |
| 93 | 20231214 | 172500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20231214 | 172400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20231214 | 172300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20231214 | 172200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20231214 | 172100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20231214 | 172000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20231214 | 171900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20231214 | 171800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20231214 | 171700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20231214 | 171600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20231214 | 171500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20231214 | 171400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20231214 | 171300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20231214 | 171200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20231214 | 171100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20231214 | 171000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20231214 | 170900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20231214 | 170800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20231214 | 170700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20231214 | 170600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20231214 | 170500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20231214 | 170400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20231214 | 170300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20231214 | 170200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20231214 | 170100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20231214 | 170000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20231214 | 165900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20231214 | 165800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20231214 | 165700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20231214 | 165600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 41409 |
| 123 | 20231214 | 165500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20231214 | 165400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20231214 | 165300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20231214 | 165200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20231214 | 165100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20231214 | 165000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20231214 | 164900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20231214 | 164800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20231214 | 164700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20231214 | 164600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20231214 | 164500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20231214 | 164400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20231214 | 164300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20231214 | 164200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20231214 | 164100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20231214 | 164000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20231214 | 163900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20231214 | 163800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20231214 | 163700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20231214 | 163600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20231214 | 163500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20231214 | 163400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20231214 | 163300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20231214 | 163200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20231214 | 163100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20231214 | 163000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20231214 | 162900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20231214 | 162800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20231214 | 162700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20231214 | 162600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 41409 |
| 153 | 20231214 | 162500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20231214 | 162400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20231214 | 162300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20231214 | 162200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20231214 | 162100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20231214 | 162000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20231214 | 161900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20231214 | 161800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20231214 | 161700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20231214 | 161600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20231214 | 161500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20231214 | 161400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20231214 | 161300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20231214 | 161200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20231214 | 161100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20231214 | 161000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20231214 | 160900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20231214 | 160800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20231214 | 160700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20231214 | 160600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20231214 | 160500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20231214 | 160400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20231214 | 160300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20231214 | 160200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20231214 | 160100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20231214 | 160000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20231214 | 155900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20231214 | 155800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20231214 | 155700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20231214 | 155600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 41409 |
| 183 | 20231214 | 155500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20231214 | 155400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20231214 | 155300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20231214 | 155200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20231214 | 155100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20231214 | 155000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20231214 | 154900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20231214 | 154800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20231214 | 154700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20231214 | 154600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20231214 | 154500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20231214 | 154400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20231214 | 154300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20231214 | 154200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20231214 | 154100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20231214 | 154000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20231214 | 153900 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20231214 | 153800 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20231214 | 153700 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20231214 | 153600 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20231214 | 153500 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20231214 | 153400 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20231214 | 153300 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20231214 | 153200 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20231214 | 153100 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20231214 | 153000 | 3351800625 | 2050 | 2050 | 2050 | 2050 | 41409 |
| 209 | 20231214 | 152900 | 3266912175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20231214 | 152800 | 3266912175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20231214 | 152700 | 3266912175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20231214 | 152600 | 3266912175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 213 | 20231214 | 152500 | 3266912175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20231214 | 152400 | 3266912175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20231214 | 152300 | 3266912175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20231214 | 152200 | 3266912175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20231214 | 152100 | 3266912175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20231214 | 152000 | 3266912175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20231214 | 151900 | 3266912175 | 2050 | 2055 | 2060 | 2050 | 16573 |
| 220 | 20231214 | 151800 | 3232882760 | 2055 | 2060 | 2060 | 2055 | 7189 |
| 221 | 20231214 | 151700 | 3218109325 | 2055 | 2055 | 2055 | 2050 | 6108 |
| 222 | 20231214 | 151600 | 3205563875 | 2055 | 2055 | 2055 | 2050 | 2107 |
| 223 | 20231214 | 151500 | 3201234105 | 2055 | 2050 | 2055 | 2050 | 1761 |
| 224 | 20231214 | 151400 | 3197615985 | 2050 | 2050 | 2055 | 2050 | 3502 |
| 225 | 20231214 | 151300 | 3190426885 | 2055 | 2055 | 2055 | 2050 | 6441 |
| 226 | 20231214 | 151200 | 3177190740 | 2055 | 2055 | 2055 | 2050 | 2275 |
| 227 | 20231214 | 151100 | 3172523830 | 2055 | 2055 | 2060 | 2055 | 1279 |
| 228 | 20231214 | 151000 | 3169895225 | 2055 | 2055 | 2055 | 2055 | 801 |
| 229 | 20231214 | 150900 | 3168249170 | 2050 | 2055 | 2060 | 2050 | 4072 |
| 230 | 20231214 | 150800 | 3159864865 | 2055 | 2055 | 2055 | 2050 | 1202 |
| 231 | 20231214 | 150700 | 3157395675 | 2055 | 2055 | 2060 | 2050 | 8083 |
| 232 | 20231214 | 150600 | 3140790590 | 2050 | 2055 | 2055 | 2050 | 200 |
| 233 | 20231214 | 150500 | 3140380395 | 2055 | 2055 | 2055 | 2050 | 11236 |
| 234 | 20231214 | 150400 | 3117297985 | 2055 | 2050 | 2055 | 2050 | 2425 |
| 235 | 20231214 | 150300 | 3112323770 | 2050 | 2055 | 2055 | 2050 | 4570 |
| 236 | 20231214 | 150200 | 3102954110 | 2050 | 2055 | 2055 | 2050 | 152 |
| 237 | 20231214 | 150100 | 3102641860 | 2055 | 2055 | 2055 | 2050 | 659 |
| 238 | 20231214 | 150000 | 3101287730 | 2055 | 2055 | 2055 | 2050 | 2172 |
| 239 | 20231214 | 145900 | 3096828440 | 2055 | 2055 | 2055 | 2050 | 6206 |
| 240 | 20231214 | 145800 | 3084075220 | 2055 | 2050 | 2055 | 2050 | 43 |
| 241 | 20231214 | 145700 | 3083986970 | 2055 | 2050 | 2055 | 2050 | 4590 |
| 242 | 20231214 | 145600 | 3074572470 | 2055 | 2055 | 2055 | 2050 | 5387 |
| 243 | 20231214 | 145500 | 3063509815 | 2055 | 2055 | 2055 | 2050 | 6882 |
| 244 | 20231214 | 145400 | 3049374215 | 2055 | 2050 | 2055 | 2050 | 5292 |
| 245 | 20231214 | 145300 | 3038499270 | 2055 | 2050 | 2055 | 2050 | 9961 |
| 246 | 20231214 | 145200 | 3018053485 | 2055 | 2055 | 2055 | 2050 | 602 |
| 247 | 20231214 | 145100 | 3016816840 | 2055 | 2050 | 2055 | 2050 | 811 |
| 248 | 20231214 | 145000 | 3015150350 | 2055 | 2055 | 2055 | 2055 | 2034 |
| 249 | 20231214 | 144900 | 3010970480 | 2055 | 2055 | 2055 | 2055 | 2126 |
| 250 | 20231214 | 144800 | 3006601550 | 2055 | 2055 | 2060 | 2055 | 2615 |
| 251 | 20231214 | 144700 | 3001226725 | 2055 | 2055 | 2060 | 2055 | 623 |
| 252 | 20231214 | 144600 | 2999946310 | 2055 | 2055 | 2055 | 2055 | 1720 |
| 253 | 20231214 | 144500 | 2996411710 | 2055 | 2055 | 2055 | 2050 | 2270 |
| 254 | 20231214 | 144400 | 2991752495 | 2055 | 2055 | 2060 | 2055 | 5044 |
| 255 | 20231214 | 144300 | 2981387025 | 2055 | 2055 | 2060 | 2055 | 1188 |
| 256 | 20231214 | 144200 | 2978945675 | 2055 | 2055 | 2060 | 2055 | 1395 |
| 257 | 20231214 | 144100 | 2976078815 | 2055 | 2055 | 2055 | 2055 | 1981 |
| 258 | 20231214 | 144000 | 2972007860 | 2055 | 2055 | 2055 | 2055 | 23 |
| 259 | 20231214 | 143900 | 2971960595 | 2055 | 2055 | 2055 | 2055 | 385 |
| 260 | 20231214 | 143800 | 2971169420 | 2055 | 2060 | 2060 | 2055 | 424 |
| 261 | 20231214 | 143700 | 2970296090 | 2055 | 2055 | 2060 | 2055 | 291 |
| 262 | 20231214 | 143600 | 2969697745 | 2055 | 2055 | 2055 | 2055 | 625 |
| 263 | 20231214 | 143500 | 2968413370 | 2055 | 2055 | 2055 | 2055 | 92 |
| 264 | 20231214 | 143400 | 2968224310 | 2055 | 2055 | 2055 | 2055 | 1023 |
| 265 | 20231214 | 143300 | 2966122045 | 2055 | 2055 | 2055 | 2055 | 1022 |
| 266 | 20231214 | 143200 | 2964021835 | 2060 | 2055 | 2060 | 2055 | 576 |
| 267 | 20231214 | 143100 | 2962838080 | 2065 | 2060 | 2065 | 2060 | 1107 |
| 268 | 20231214 | 143000 | 2960553735 | 2060 | 2065 | 2065 | 2060 | 457 |
| 269 | 20231214 | 142900 | 2959612065 | 2065 | 2065 | 2065 | 2060 | 367 |
| 270 | 20231214 | 142800 | 2958855455 | 2060 | 2055 | 2060 | 2055 | 5016 |
| 271 | 20231214 | 142700 | 2948522610 | 2055 | 2060 | 2060 | 2055 | 1901 |
| 272 | 20231214 | 142600 | 2944609215 | 2060 | 2055 | 2060 | 2055 | 1127 |
| 273 | 20231214 | 142500 | 2942292920 | 2060 | 2060 | 2060 | 2060 | 2525 |
| 274 | 20231214 | 142400 | 2937091420 | 2055 | 2055 | 2055 | 2055 | 1 |
| 275 | 20231214 | 142300 | 2937089365 | 2055 | 2060 | 2060 | 2055 | 5025 |
| 276 | 20231214 | 142200 | 2926762865 | 2055 | 2055 | 2055 | 2055 | 1189 |
| 277 | 20231214 | 142100 | 2924319470 | 2055 | 2055 | 2055 | 2055 | 3187 |
| 278 | 20231214 | 142000 | 2917770185 | 2055 | 2055 | 2055 | 2055 | 4500 |
| 279 | 20231214 | 141900 | 2908522685 | 2055 | 2060 | 2060 | 2055 | 1595 |
| 280 | 20231214 | 141800 | 2905244910 | 2055 | 2055 | 2060 | 2055 | 102 |
| 281 | 20231214 | 141700 | 2905035295 | 2055 | 2055 | 2055 | 2055 | 5092 |
| 282 | 20231214 | 141600 | 2894571235 | 2055 | 2055 | 2055 | 2055 | 3361 |
| 283 | 20231214 | 141500 | 2887664380 | 2055 | 2055 | 2055 | 2055 | 245 |
| 284 | 20231214 | 141400 | 2887160905 | 2055 | 2055 | 2055 | 2055 | 0 |
| 285 | 20231214 | 141300 | 2887160905 | 2055 | 2060 | 2060 | 2055 | 580 |
| 286 | 20231214 | 141200 | 2885966585 | 2055 | 2055 | 2055 | 2055 | 0 |
| 287 | 20231214 | 141100 | 2885966585 | 2055 | 2055 | 2060 | 2055 | 455 |
| 288 | 20231214 | 141000 | 2885031550 | 2055 | 2055 | 2055 | 2055 | 822 |
| 289 | 20231214 | 140900 | 2883342340 | 2055 | 2055 | 2055 | 2050 | 18856 |
| 290 | 20231214 | 140800 | 2844593310 | 2060 | 2060 | 2060 | 2060 | 676 |
| 291 | 20231214 | 140700 | 2843200750 | 2060 | 2060 | 2060 | 2060 | 0 |
| 292 | 20231214 | 140600 | 2843200750 | 2060 | 2060 | 2060 | 2060 | 3424 |
| 293 | 20231214 | 140500 | 2836147310 | 2060 | 2060 | 2060 | 2060 | 329 |
| 294 | 20231214 | 140400 | 2835469570 | 2060 | 2060 | 2065 | 2060 | 4899 |
| 295 | 20231214 | 140300 | 2825371555 | 2065 | 2065 | 2065 | 2065 | 10 |
| 296 | 20231214 | 140200 | 2825350905 | 2060 | 2060 | 2065 | 2060 | 1437 |
| 297 | 20231214 | 140100 | 2822389250 | 2060 | 2065 | 2065 | 2060 | 1868 |
| 298 | 20231214 | 140000 | 2818540830 | 2065 | 2060 | 2065 | 2060 | 2635 |
| 299 | 20231214 | 135900 | 2813112545 | 2060 | 2060 | 2060 | 2060 | 0 |
| 300 | 20231214 | 135800 | 2813112545 | 2060 | 2065 | 2065 | 2060 | 706 |
| 301 | 20231214 | 135700 | 2811654685 | 2065 | 2065 | 2065 | 2065 | 100 |
| 302 | 20231214 | 135600 | 2811448185 | 2060 | 2065 | 2065 | 2060 | 109 |
| 303 | 20231214 | 135500 | 2811223615 | 2065 | 2065 | 2065 | 2065 | 85 |
| 304 | 20231214 | 135400 | 2811048090 | 2060 | 2060 | 2060 | 2060 | 300 |
| 305 | 20231214 | 135300 | 2810430090 | 2065 | 2065 | 2065 | 2065 | 500 |
| 306 | 20231214 | 135200 | 2809397590 | 2065 | 2065 | 2065 | 2060 | 2080 |
| 307 | 20231214 | 135100 | 2805107230 | 2065 | 2065 | 2065 | 2065 | 204 |
| 308 | 20231214 | 135000 | 2804685970 | 2065 | 2065 | 2065 | 2065 | 3100 |
| 309 | 20231214 | 134900 | 2798284470 | 2060 | 2060 | 2060 | 2060 | 10 |
| 310 | 20231214 | 134800 | 2798263870 | 2065 | 2065 | 2065 | 2065 | 3 |
| 311 | 20231214 | 134700 | 2798257675 | 2065 | 2060 | 2065 | 2060 | 576 |
| 312 | 20231214 | 134600 | 2797069490 | 2060 | 2060 | 2060 | 2060 | 50 |
| 313 | 20231214 | 134500 | 2796966490 | 2060 | 2060 | 2060 | 2060 | 210 |
| 314 | 20231214 | 134400 | 2796533890 | 2060 | 2060 | 2065 | 2060 | 2629 |
| 315 | 20231214 | 134300 | 2791107600 | 2060 | 2060 | 2060 | 2060 | 22 |
| 316 | 20231214 | 134200 | 2791062280 | 2060 | 2065 | 2065 | 2060 | 1526 |
| 317 | 20231214 | 134100 | 2787912285 | 2065 | 2065 | 2065 | 2065 | 3 |
| 318 | 20231214 | 134000 | 2787906090 | 2060 | 2065 | 2065 | 2060 | 3712 |
| 319 | 20231214 | 133900 | 2780248820 | 2065 | 2065 | 2065 | 2065 | 118 |
| 320 | 20231214 | 133800 | 2780005150 | 2065 | 2070 | 2070 | 2065 | 506 |
| 321 | 20231214 | 133700 | 2778957760 | 2070 | 2070 | 2070 | 2070 | 5 |
| 322 | 20231214 | 133600 | 2778947410 | 2070 | 2075 | 2075 | 2070 | 1121 |
| 323 | 20231214 | 133500 | 2776624440 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 324 | 20231214 | 133400 | 2774549440 | 2075 | 2075 | 2075 | 2070 | 1565 |
| 325 | 20231214 | 133300 | 2771306385 | 2070 | 2065 | 2075 | 2065 | 6418 |
| 326 | 20231214 | 133200 | 2758038630 | 2070 | 2070 | 2070 | 2070 | 2062 |
| 327 | 20231214 | 133100 | 2753770290 | 2070 | 2070 | 2070 | 2065 | 3611 |
| 328 | 20231214 | 133000 | 2746295575 | 2070 | 2070 | 2070 | 2065 | 1496 |
| 329 | 20231214 | 132900 | 2743199810 | 2070 | 2065 | 2070 | 2065 | 360 |
| 330 | 20231214 | 132800 | 2742454905 | 2065 | 2070 | 2070 | 2065 | 482 |
| 331 | 20231214 | 132700 | 2741457215 | 2070 | 2070 | 2070 | 2070 | 600 |
| 332 | 20231214 | 132600 | 2740215215 | 2070 | 2070 | 2070 | 2070 | 200 |
| 333 | 20231214 | 132500 | 2739801215 | 2070 | 2070 | 2070 | 2065 | 13644 |
| 334 | 20231214 | 132400 | 2711558255 | 2070 | 2070 | 2070 | 2070 | 1658 |
| 335 | 20231214 | 132300 | 2708126195 | 2070 | 2065 | 2070 | 2060 | 10192 |
| 336 | 20231214 | 132200 | 2687079220 | 2060 | 2060 | 2060 | 2060 | 0 |
| 337 | 20231214 | 132100 | 2687079220 | 2060 | 2060 | 2065 | 2060 | 2054 |
| 338 | 20231214 | 132000 | 2682842980 | 2060 | 2065 | 2065 | 2060 | 10174 |
| 339 | 20231214 | 131900 | 2661834540 | 2060 | 2065 | 2065 | 2060 | 1015 |
| 340 | 20231214 | 131800 | 2659738570 | 2065 | 2065 | 2065 | 2065 | 129 |
| 341 | 20231214 | 131700 | 2659472185 | 2065 | 2060 | 2065 | 2060 | 1094 |
| 342 | 20231214 | 131600 | 2657218040 | 2060 | 2065 | 2065 | 2060 | 3195 |
| 343 | 20231214 | 131500 | 2650625280 | 2065 | 2065 | 2065 | 2065 | 60 |
| 344 | 20231214 | 131400 | 2650501380 | 2060 | 2065 | 2065 | 2060 | 1905 |
| 345 | 20231214 | 131300 | 2646576730 | 2065 | 2065 | 2065 | 2065 | 0 |
| 346 | 20231214 | 131200 | 2646576730 | 2065 | 2070 | 2070 | 2065 | 109 |
| 347 | 20231214 | 131100 | 2646351640 | 2065 | 2065 | 2065 | 2065 | 1050 |
| 348 | 20231214 | 131000 | 2644183390 | 2065 | 2065 | 2070 | 2065 | 817 |
| 349 | 20231214 | 130900 | 2642495480 | 2060 | 2065 | 2065 | 2060 | 3951 |
| 350 | 20231214 | 130800 | 2634346420 | 2065 | 2065 | 2065 | 2065 | 1883 |
| 351 | 20231214 | 130700 | 2630458025 | 2065 | 2070 | 2070 | 2065 | 2049 |
| 352 | 20231214 | 130600 | 2626219335 | 2070 | 2065 | 2070 | 2060 | 14356 |
| 353 | 20231214 | 130500 | 2596549570 | 2060 | 2065 | 2065 | 2060 | 50 |
| 354 | 20231214 | 130400 | 2596446330 | 2060 | 2065 | 2070 | 2060 | 2299 |
| 355 | 20231214 | 130300 | 2591708035 | 2065 | 2060 | 2065 | 2060 | 5357 |
| 356 | 20231214 | 130200 | 2580647820 | 2060 | 2060 | 2060 | 2060 | 2069 |
| 357 | 20231214 | 130100 | 2576385680 | 2060 | 2060 | 2060 | 2060 | 1330 |
| 358 | 20231214 | 130000 | 2573645880 | 2055 | 2060 | 2060 | 2055 | 778 |
| 359 | 20231214 | 125900 | 2572043950 | 2060 | 2060 | 2060 | 2055 | 2093 |
| 360 | 20231214 | 125800 | 2567742370 | 2060 | 2060 | 2060 | 2060 | 634 |
| 361 | 20231214 | 125700 | 2566436330 | 2055 | 2055 | 2060 | 2055 | 2996 |
| 362 | 20231214 | 125600 | 2560277835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 363 | 20231214 | 125500 | 2560277835 | 2050 | 2045 | 2050 | 2045 | 212 |
| 364 | 20231214 | 125400 | 2559843240 | 2055 | 2050 | 2055 | 2045 | 9886 |
| 365 | 20231214 | 125300 | 2539566235 | 2050 | 2050 | 2050 | 2050 | 13358 |
| 366 | 20231214 | 125200 | 2512182335 | 2050 | 2050 | 2050 | 2050 | 64 |
| 367 | 20231214 | 125100 | 2512051135 | 2045 | 2045 | 2045 | 2045 | 156 |
| 368 | 20231214 | 125000 | 2511732115 | 2045 | 2045 | 2045 | 2045 | 39 |
| 369 | 20231214 | 124900 | 2511652360 | 2045 | 2045 | 2045 | 2045 | 143 |
| 370 | 20231214 | 124800 | 2511359925 | 2045 | 2045 | 2045 | 2045 | 1 |
| 371 | 20231214 | 124700 | 2511357880 | 2045 | 2050 | 2050 | 2045 | 41 |
| 372 | 20231214 | 124600 | 2511274030 | 2045 | 2045 | 2045 | 2045 | 153 |
| 373 | 20231214 | 124500 | 2510961145 | 2045 | 2045 | 2045 | 2045 | 238 |
| 374 | 20231214 | 124400 | 2510474435 | 2045 | 2045 | 2045 | 2045 | 0 |
| 375 | 20231214 | 124300 | 2510474435 | 2045 | 2045 | 2045 | 2045 | 0 |
| 376 | 20231214 | 124200 | 2510474435 | 2045 | 2050 | 2050 | 2045 | 203 |
| 377 | 20231214 | 124100 | 2510059285 | 2050 | 2050 | 2050 | 2045 | 128 |
| 378 | 20231214 | 124000 | 2509797385 | 2050 | 2050 | 2050 | 2050 | 1 |
| 379 | 20231214 | 123900 | 2509795335 | 2045 | 2045 | 2050 | 2045 | 656 |
| 380 | 20231214 | 123800 | 2508453785 | 2050 | 2050 | 2050 | 2045 | 598 |
| 381 | 20231214 | 123700 | 2507230390 | 2050 | 2050 | 2050 | 2050 | 500 |
| 382 | 20231214 | 123600 | 2506205390 | 2050 | 2045 | 2050 | 2045 | 236 |
| 383 | 20231214 | 123500 | 2505721695 | 2045 | 2045 | 2045 | 2045 | 667 |
| 384 | 20231214 | 123400 | 2504357680 | 2050 | 2050 | 2050 | 2050 | 15 |
| 385 | 20231214 | 123300 | 2504326930 | 2050 | 2050 | 2050 | 2050 | 5 |
| 386 | 20231214 | 123200 | 2504316680 | 2050 | 2045 | 2050 | 2045 | 738 |
| 387 | 20231214 | 123100 | 2502805970 | 2045 | 2045 | 2045 | 2045 | 134 |
| 388 | 20231214 | 123000 | 2502531940 | 2045 | 2050 | 2050 | 2045 | 286 |
| 389 | 20231214 | 122900 | 2501947060 | 2050 | 2050 | 2050 | 2050 | 1 |
| 390 | 20231214 | 122800 | 2501945010 | 2045 | 2045 | 2050 | 2045 | 401 |
| 391 | 20231214 | 122700 | 2501124960 | 2045 | 2045 | 2045 | 2045 | 405 |
| 392 | 20231214 | 122600 | 2500296735 | 2040 | 2045 | 2045 | 2040 | 35 |
| 393 | 20231214 | 122500 | 2500225260 | 2045 | 2045 | 2045 | 2040 | 1233 |
| 394 | 20231214 | 122400 | 2497706725 | 2045 | 2045 | 2050 | 2045 | 6108 |
| 395 | 20231214 | 122300 | 2485215215 | 2045 | 2050 | 2050 | 2045 | 72 |
| 396 | 20231214 | 122200 | 2485067620 | 2050 | 2045 | 2050 | 2045 | 3013 |
| 397 | 20231214 | 122100 | 2478890975 | 2045 | 2050 | 2050 | 2045 | 51 |
| 398 | 20231214 | 122000 | 2478786430 | 2045 | 2045 | 2045 | 2045 | 851 |
| 399 | 20231214 | 121900 | 2477046135 | 2045 | 2050 | 2050 | 2045 | 97 |
| 400 | 20231214 | 121800 | 2476847520 | 2050 | 2050 | 2050 | 2050 | 5202 |
| 401 | 20231214 | 121700 | 2466183420 | 2050 | 2045 | 2050 | 2045 | 3054 |
| 402 | 20231214 | 121600 | 2459922940 | 2045 | 2045 | 2045 | 2045 | 1 |
| 403 | 20231214 | 121500 | 2459920895 | 2045 | 2050 | 2050 | 2045 | 806 |
| 404 | 20231214 | 121400 | 2458272590 | 2045 | 2045 | 2045 | 2045 | 5254 |
| 405 | 20231214 | 121300 | 2447528160 | 2045 | 2050 | 2050 | 2045 | 101 |
| 406 | 20231214 | 121200 | 2447321610 | 2045 | 2045 | 2050 | 2045 | 1115 |
| 407 | 20231214 | 121100 | 2445038855 | 2045 | 2045 | 2045 | 2040 | 3140 |
| 408 | 20231214 | 121000 | 2438619860 | 2045 | 2050 | 2050 | 2045 | 14 |
| 409 | 20231214 | 120900 | 2438591175 | 2050 | 2045 | 2050 | 2045 | 4 |
| 410 | 20231214 | 120800 | 2438582980 | 2045 | 2045 | 2045 | 2045 | 1 |
| 411 | 20231214 | 120700 | 2438580935 | 2050 | 2050 | 2050 | 2050 | 7 |
| 412 | 20231214 | 120600 | 2438566585 | 2050 | 2050 | 2050 | 2045 | 161 |
| 413 | 20231214 | 120500 | 2438236635 | 2050 | 2050 | 2050 | 2050 | 3479 |
| 414 | 20231214 | 120400 | 2431104685 | 2045 | 2045 | 2050 | 2045 | 57 |
| 415 | 20231214 | 120300 | 2430988070 | 2045 | 2050 | 2050 | 2045 | 2005 |
| 416 | 20231214 | 120200 | 2426887820 | 2050 | 2050 | 2050 | 2045 | 1728 |
| 417 | 20231214 | 120100 | 2423353970 | 2045 | 2050 | 2050 | 2045 | 588 |
| 418 | 20231214 | 120000 | 2422148590 | 2050 | 2050 | 2050 | 2050 | 821 |
| 419 | 20231214 | 115900 | 2420465540 | 2045 | 2045 | 2050 | 2045 | 400 |
| 420 | 20231214 | 115800 | 2419647490 | 2050 | 2050 | 2050 | 2045 | 1632 |
| 421 | 20231214 | 115700 | 2416306890 | 2045 | 2050 | 2050 | 2045 | 626 |
| 422 | 20231214 | 115600 | 2415026090 | 2045 | 2050 | 2050 | 2045 | 164 |
| 423 | 20231214 | 115500 | 2414690150 | 2050 | 2050 | 2050 | 2045 | 11 |
| 424 | 20231214 | 115400 | 2414667645 | 2050 | 2045 | 2050 | 2040 | 15277 |
| 425 | 20231214 | 115300 | 2383391280 | 2050 | 2050 | 2050 | 2050 | 510 |
| 426 | 20231214 | 115200 | 2382345780 | 2050 | 2050 | 2050 | 2050 | 23 |
| 427 | 20231214 | 115100 | 2382298630 | 2045 | 2050 | 2050 | 2045 | 4014 |
| 428 | 20231214 | 115000 | 2374085335 | 2045 | 2050 | 2050 | 2045 | 1038 |
| 429 | 20231214 | 114900 | 2371962435 | 2045 | 2050 | 2050 | 2045 | 16 |
| 430 | 20231214 | 114800 | 2371929705 | 2055 | 2055 | 2055 | 2055 | 1 |
| 431 | 20231214 | 114700 | 2371927650 | 2055 | 2050 | 2055 | 2050 | 497 |
| 432 | 20231214 | 114600 | 2370908795 | 2050 | 2050 | 2050 | 2050 | 170 |
| 433 | 20231214 | 114500 | 2370560295 | 2050 | 2050 | 2050 | 2050 | 25 |
| 434 | 20231214 | 114400 | 2370509045 | 2050 | 2055 | 2055 | 2045 | 2326 |
| 435 | 20231214 | 114300 | 2365737170 | 2055 | 2055 | 2055 | 2050 | 76 |
| 436 | 20231214 | 114200 | 2365580995 | 2055 | 2045 | 2055 | 2045 | 4911 |
| 437 | 20231214 | 114100 | 2355508720 | 2035 | 2040 | 2040 | 2035 | 300 |
| 438 | 20231214 | 114000 | 2354898175 | 2040 | 2040 | 2055 | 2040 | 3521 |
| 439 | 20231214 | 113900 | 2347687465 | 2040 | 2055 | 2055 | 2040 | 195 |
| 440 | 20231214 | 113800 | 2347288240 | 2055 | 2035 | 2055 | 2030 | 15243 |
| 441 | 20231214 | 113700 | 2316185535 | 2030 | 2030 | 2030 | 2030 | 4347 |
| 442 | 20231214 | 113600 | 2307361125 | 2035 | 2030 | 2035 | 2030 | 4873 |
| 443 | 20231214 | 113500 | 2297463580 | 2035 | 2035 | 2035 | 2030 | 8357 |
| 444 | 20231214 | 113400 | 2280495955 | 2035 | 2045 | 2045 | 2035 | 44613 |
| 445 | 20231214 | 113300 | 2189566125 | 2045 | 2045 | 2045 | 2045 | 10578 |
| 446 | 20231214 | 113200 | 2167934115 | 2050 | 2050 | 2050 | 2050 | 517 |
| 447 | 20231214 | 113100 | 2166874265 | 2050 | 2050 | 2050 | 2050 | 104 |
| 448 | 20231214 | 113000 | 2166661065 | 2045 | 2045 | 2045 | 2045 | 2070 |
| 449 | 20231214 | 112900 | 2162427915 | 2050 | 2050 | 2050 | 2050 | 12 |
| 450 | 20231214 | 112800 | 2162403315 | 2050 | 2050 | 2050 | 2050 | 104 |
| 451 | 20231214 | 112700 | 2162190115 | 2050 | 2055 | 2055 | 2050 | 893 |
| 452 | 20231214 | 112600 | 2160359450 | 2050 | 2045 | 2050 | 2045 | 5305 |
| 453 | 20231214 | 112500 | 2149499705 | 2045 | 2050 | 2065 | 2045 | 13271 |
| 454 | 20231214 | 112400 | 2122212045 | 2050 | 2045 | 2050 | 2045 | 3127 |
| 455 | 20231214 | 112300 | 2115802195 | 2045 | 2045 | 2050 | 2045 | 452 |
| 456 | 20231214 | 112200 | 2114877850 | 2045 | 2045 | 2045 | 2045 | 5507 |
| 457 | 20231214 | 112100 | 2103616035 | 2045 | 2050 | 2050 | 2045 | 2222 |
| 458 | 20231214 | 112000 | 2099071655 | 2050 | 2050 | 2050 | 2050 | 15847 |
| 459 | 20231214 | 111900 | 2066585305 | 2050 | 2050 | 2050 | 2050 | 5236 |
| 460 | 20231214 | 111800 | 2055851505 | 2050 | 2055 | 2055 | 2050 | 1268 |
| 461 | 20231214 | 111700 | 2053250605 | 2050 | 2055 | 2055 | 2050 | 2533 |
| 462 | 20231214 | 111600 | 2048045305 | 2055 | 2050 | 2055 | 2050 | 1856 |
| 463 | 20231214 | 111500 | 2044237660 | 2050 | 2055 | 2055 | 2050 | 2156 |
| 464 | 20231214 | 111400 | 2039811410 | 2055 | 2050 | 2055 | 2050 | 2349 |
| 465 | 20231214 | 111300 | 2034985960 | 2050 | 2055 | 2055 | 2050 | 2497 |
| 466 | 20231214 | 111200 | 2029855295 | 2055 | 2055 | 2055 | 2055 | 4043 |
| 467 | 20231214 | 111100 | 2021546930 | 2060 | 2055 | 2060 | 2050 | 6491 |
| 468 | 20231214 | 111000 | 2008208025 | 2055 | 2055 | 2060 | 2055 | 6632 |
| 469 | 20231214 | 110900 | 1994577905 | 2055 | 2055 | 2055 | 2055 | 300 |
| 470 | 20231214 | 110800 | 1993961405 | 2055 | 2055 | 2055 | 2055 | 6 |
| 471 | 20231214 | 110700 | 1993949075 | 2055 | 2055 | 2055 | 2055 | 1005 |
| 472 | 20231214 | 110600 | 1991883800 | 2055 | 2055 | 2055 | 2055 | 1200 |
| 473 | 20231214 | 110500 | 1989417800 | 2055 | 2055 | 2060 | 2055 | 4513 |
| 474 | 20231214 | 110400 | 1980143335 | 2055 | 2055 | 2055 | 2055 | 2277 |
| 475 | 20231214 | 110300 | 1975464100 | 2055 | 2055 | 2055 | 2050 | 10895 |
| 476 | 20231214 | 110200 | 1953074880 | 2050 | 2050 | 2055 | 2050 | 233 |
| 477 | 20231214 | 110100 | 1952596730 | 2055 | 2055 | 2055 | 2050 | 6188 |
| 478 | 20231214 | 110000 | 1939900590 | 2055 | 2060 | 2060 | 2055 | 15820 |
| 479 | 20231214 | 105900 | 1907374945 | 2060 | 2060 | 2060 | 2055 | 3699 |
| 480 | 20231214 | 105800 | 1899765500 | 2055 | 2055 | 2055 | 2055 | 492 |
| 481 | 20231214 | 105700 | 1898754440 | 2060 | 2055 | 2060 | 2055 | 3034 |
| 482 | 20231214 | 105600 | 1892519260 | 2055 | 2055 | 2055 | 2055 | 7259 |
| 483 | 20231214 | 105500 | 1877602015 | 2060 | 2060 | 2060 | 2055 | 2217 |
| 484 | 20231214 | 105400 | 1873035000 | 2060 | 2060 | 2060 | 2055 | 1759 |
| 485 | 20231214 | 105300 | 1869411465 | 2060 | 2055 | 2060 | 2055 | 2128 |
| 486 | 20231214 | 105200 | 1865028940 | 2055 | 2055 | 2060 | 2055 | 1471 |
| 487 | 20231214 | 105100 | 1862000775 | 2055 | 2060 | 2060 | 2055 | 1602 |
| 488 | 20231214 | 105000 | 1858702895 | 2060 | 2060 | 2060 | 2060 | 10 |
| 489 | 20231214 | 104900 | 1858682295 | 2060 | 2060 | 2060 | 2055 | 1530 |
| 490 | 20231214 | 104800 | 1855532460 | 2055 | 2055 | 2060 | 2055 | 461 |
| 491 | 20231214 | 104700 | 1854584815 | 2055 | 2060 | 2060 | 2055 | 1276 |
| 492 | 20231214 | 104600 | 1851957605 | 2060 | 2060 | 2060 | 2060 | 580 |
| 493 | 20231214 | 104500 | 1850762805 | 2055 | 2055 | 2060 | 2055 | 1512 |
| 494 | 20231214 | 104400 | 1847655585 | 2055 | 2055 | 2060 | 2055 | 1353 |
| 495 | 20231214 | 104300 | 1844875165 | 2055 | 2060 | 2060 | 2055 | 2938 |
| 496 | 20231214 | 104200 | 1838823050 | 2060 | 2060 | 2060 | 2060 | 500 |
| 497 | 20231214 | 104100 | 1837793050 | 2060 | 2065 | 2065 | 2060 | 1507 |
| 498 | 20231214 | 104000 | 1834683610 | 2065 | 2065 | 2065 | 2065 | 1192 |
| 499 | 20231214 | 103900 | 1832222130 | 2065 | 2055 | 2065 | 2055 | 15750 |
| 500 | 20231214 | 103800 | 1799785650 | 2050 | 2055 | 2055 | 2050 | 1402 |
| 501 | 20231214 | 103700 | 1796905760 | 2055 | 2055 | 2055 | 2050 | 2177 |
| 502 | 20231214 | 103600 | 1792432250 | 2050 | 2055 | 2055 | 2050 | 4528 |
| 503 | 20231214 | 103500 | 1783149350 | 2050 | 2055 | 2060 | 2050 | 2968 |
| 504 | 20231214 | 103400 | 1777049360 | 2055 | 2055 | 2060 | 2050 | 914 |
| 505 | 20231214 | 103300 | 1775172140 | 2055 | 2055 | 2055 | 2050 | 2114 |
| 506 | 20231214 | 103200 | 1770827930 | 2055 | 2060 | 2060 | 2050 | 6157 |
| 507 | 20231214 | 103100 | 1758184615 | 2055 | 2060 | 2060 | 2050 | 3795 |
| 508 | 20231214 | 103000 | 1750392540 | 2060 | 2060 | 2060 | 2060 | 20 |
| 509 | 20231214 | 102900 | 1750351340 | 2060 | 2060 | 2060 | 2055 | 293 |
| 510 | 20231214 | 102800 | 1749749070 | 2055 | 2055 | 2060 | 2055 | 5910 |
| 511 | 20231214 | 102700 | 1737596760 | 2060 | 2060 | 2060 | 2060 | 155 |
| 512 | 20231214 | 102600 | 1737277460 | 2060 | 2055 | 2060 | 2055 | 7810 |
| 513 | 20231214 | 102500 | 1721192670 | 2060 | 2055 | 2060 | 2055 | 3410 |
| 514 | 20231214 | 102400 | 1714184920 | 2060 | 2060 | 2060 | 2055 | 16162 |
| 515 | 20231214 | 102300 | 1680963880 | 2060 | 2065 | 2070 | 2055 | 22460 |
| 516 | 20231214 | 102200 | 1634668550 | 2065 | 2070 | 2070 | 2065 | 11284 |
| 517 | 20231214 | 102100 | 1611366685 | 2070 | 2070 | 2070 | 2070 | 2217 |
| 518 | 20231214 | 102000 | 1606777495 | 2070 | 2070 | 2070 | 2070 | 13765 |
| 519 | 20231214 | 101900 | 1578283945 | 2070 | 2070 | 2075 | 2070 | 2793 |
| 520 | 20231214 | 101800 | 1572492435 | 2070 | 2070 | 2075 | 2070 | 3776 |
| 521 | 20231214 | 101700 | 1564663905 | 2070 | 2070 | 2070 | 2070 | 2989 |
| 522 | 20231214 | 101600 | 1558476675 | 2070 | 2080 | 2080 | 2070 | 18678 |
| 523 | 20231214 | 101500 | 1519755940 | 2075 | 2075 | 2075 | 2075 | 1903 |
| 524 | 20231214 | 101400 | 1515807215 | 2075 | 2075 | 2080 | 2075 | 5175 |
| 525 | 20231214 | 101300 | 1505051080 | 2075 | 2075 | 2080 | 2075 | 4076 |
| 526 | 20231214 | 101200 | 1496573265 | 2080 | 2075 | 2080 | 2075 | 2624 |
| 527 | 20231214 | 101100 | 1491119095 | 2075 | 2075 | 2080 | 2075 | 1188 |
| 528 | 20231214 | 101000 | 1488651495 | 2080 | 2080 | 2080 | 2075 | 2559 |
| 529 | 20231214 | 100900 | 1483332535 | 2080 | 2080 | 2080 | 2075 | 3279 |
| 530 | 20231214 | 100800 | 1476512235 | 2080 | 2080 | 2080 | 2075 | 15975 |
| 531 | 20231214 | 100700 | 1443350130 | 2085 | 2080 | 2085 | 2080 | 4233 |
| 532 | 20231214 | 100600 | 1434528440 | 2080 | 2080 | 2085 | 2075 | 2959 |
| 533 | 20231214 | 100500 | 1428373765 | 2080 | 2080 | 2080 | 2075 | 4248 |
| 534 | 20231214 | 100400 | 1419538995 | 2080 | 2080 | 2085 | 2080 | 962 |
| 535 | 20231214 | 100300 | 1417536535 | 2080 | 2080 | 2085 | 2075 | 5965 |
| 536 | 20231214 | 100200 | 1405127205 | 2080 | 2085 | 2085 | 2080 | 2621 |
| 537 | 20231214 | 100100 | 1399667420 | 2085 | 2085 | 2090 | 2080 | 5990 |
| 538 | 20231214 | 100000 | 1387165715 | 2085 | 2085 | 2090 | 2085 | 2334 |
| 539 | 20231214 | 095900 | 1382299300 | 2085 | 2090 | 2090 | 2085 | 7300 |
| 540 | 20231214 | 095800 | 1367075490 | 2090 | 2085 | 2090 | 2085 | 6094 |
| 541 | 20231214 | 095700 | 1354346795 | 2085 | 2090 | 2090 | 2085 | 2305 |
| 542 | 20231214 | 095600 | 1349540545 | 2090 | 2085 | 2090 | 2085 | 1818 |
| 543 | 20231214 | 095500 | 1345746745 | 2085 | 2090 | 2090 | 2080 | 9069 |
| 544 | 20231214 | 095400 | 1326838205 | 2085 | 2085 | 2085 | 2075 | 13024 |
| 545 | 20231214 | 095300 | 1299698665 | 2085 | 2080 | 2085 | 2080 | 2877 |
| 546 | 20231214 | 095200 | 1293700745 | 2085 | 2080 | 2085 | 2075 | 2635 |
| 547 | 20231214 | 095100 | 1288210785 | 2080 | 2080 | 2085 | 2075 | 9433 |
| 548 | 20231214 | 095000 | 1268590145 | 2080 | 2080 | 2085 | 2080 | 4750 |
| 549 | 20231214 | 094900 | 1258709105 | 2080 | 2080 | 2085 | 2075 | 8898 |
| 550 | 20231214 | 094800 | 1240244860 | 2085 | 2085 | 2085 | 2080 | 2976 |
| 551 | 20231214 | 094700 | 1234041905 | 2085 | 2080 | 2085 | 2080 | 25917 |
| 552 | 20231214 | 094600 | 1180109095 | 2075 | 2080 | 2080 | 2075 | 9032 |
| 553 | 20231214 | 094500 | 1161353265 | 2080 | 2080 | 2080 | 2075 | 3961 |
| 554 | 20231214 | 094400 | 1153117615 | 2080 | 2080 | 2085 | 2080 | 4530 |
| 555 | 20231214 | 094300 | 1143684650 | 2080 | 2080 | 2085 | 2075 | 6311 |
| 556 | 20231214 | 094200 | 1130546120 | 2080 | 2080 | 2085 | 2075 | 3090 |
| 557 | 20231214 | 094100 | 1124118955 | 2085 | 2080 | 2085 | 2080 | 5303 |
| 558 | 20231214 | 094000 | 1113086195 | 2085 | 2080 | 2085 | 2075 | 5605 |
| 559 | 20231214 | 093900 | 1101425815 | 2085 | 2080 | 2085 | 2075 | 2139 |
| 560 | 20231214 | 093800 | 1096976640 | 2080 | 2075 | 2085 | 2075 | 4634 |
| 561 | 20231214 | 093700 | 1087337965 | 2080 | 2080 | 2080 | 2075 | 5631 |
| 562 | 20231214 | 093600 | 1075633045 | 2080 | 2085 | 2085 | 2080 | 9900 |
| 563 | 20231214 | 093500 | 1055035740 | 2085 | 2090 | 2090 | 2085 | 18285 |
| 564 | 20231214 | 093400 | 1016880195 | 2090 | 2090 | 2095 | 2085 | 14620 |
| 565 | 20231214 | 093300 | 986289725 | 2090 | 2090 | 2095 | 2085 | 18056 |
| 566 | 20231214 | 093200 | 948538985 | 2090 | 2090 | 2095 | 2085 | 16126 |
| 567 | 20231214 | 093100 | 914836155 | 2085 | 2080 | 2090 | 2075 | 37892 |
| 568 | 20231214 | 093000 | 835874195 | 2080 | 2080 | 2080 | 2075 | 5042 |
| 569 | 20231214 | 092900 | 825394840 | 2080 | 2080 | 2085 | 2080 | 6743 |
| 570 | 20231214 | 092800 | 811368940 | 2080 | 2075 | 2085 | 2075 | 14104 |
| 571 | 20231214 | 092700 | 782034710 | 2075 | 2080 | 2080 | 2075 | 10073 |
| 572 | 20231214 | 092600 | 761083005 | 2080 | 2080 | 2080 | 2075 | 12849 |
| 573 | 20231214 | 092500 | 734360730 | 2080 | 2075 | 2080 | 2070 | 8614 |
| 574 | 20231214 | 092400 | 716478775 | 2070 | 2075 | 2075 | 2070 | 9485 |
| 575 | 20231214 | 092300 | 696799450 | 2075 | 2075 | 2080 | 2075 | 3747 |
| 576 | 20231214 | 092200 | 689017885 | 2075 | 2080 | 2080 | 2075 | 3905 |
| 577 | 20231214 | 092100 | 680909330 | 2075 | 2080 | 2080 | 2075 | 4948 |
| 578 | 20231214 | 092000 | 670634695 | 2075 | 2080 | 2080 | 2075 | 9684 |
| 579 | 20231214 | 091900 | 650504675 | 2075 | 2075 | 2080 | 2075 | 3669 |
| 580 | 20231214 | 091800 | 642887685 | 2075 | 2070 | 2075 | 2070 | 4279 |
| 581 | 20231214 | 091700 | 634014010 | 2075 | 2075 | 2075 | 2070 | 1716 |
| 582 | 20231214 | 091600 | 630453675 | 2070 | 2065 | 2075 | 2065 | 19556 |
| 583 | 20231214 | 091500 | 589983595 | 2065 | 2065 | 2070 | 2065 | 13048 |
| 584 | 20231214 | 091400 | 563029705 | 2065 | 2065 | 2070 | 2065 | 9883 |
| 585 | 20231214 | 091300 | 542611395 | 2065 | 2065 | 2070 | 2065 | 9335 |
| 586 | 20231214 | 091200 | 523322645 | 2070 | 2070 | 2070 | 2065 | 6040 |
| 587 | 20231214 | 091100 | 510835765 | 2070 | 2075 | 2075 | 2065 | 13917 |
| 588 | 20231214 | 091000 | 482036845 | 2075 | 2075 | 2075 | 2070 | 3368 |
| 589 | 20231214 | 090900 | 475048295 | 2075 | 2070 | 2075 | 2070 | 9259 |
| 590 | 20231214 | 090800 | 455845065 | 2075 | 2065 | 2075 | 2065 | 6078 |
| 591 | 20231214 | 090700 | 443259880 | 2065 | 2065 | 2070 | 2060 | 4818 |
| 592 | 20231214 | 090600 | 433297615 | 2060 | 2070 | 2070 | 2060 | 8968 |
| 593 | 20231214 | 090500 | 414766520 | 2065 | 2070 | 2075 | 2065 | 17439 |
| 594 | 20231214 | 090400 | 378727800 | 2075 | 2070 | 2075 | 2065 | 9371 |
| 595 | 20231214 | 090300 | 359325855 | 2070 | 2080 | 2080 | 2070 | 23273 |
| 596 | 20231214 | 090200 | 311105030 | 2075 | 2080 | 2080 | 2075 | 9208 |
| 597 | 20231214 | 090100 | 291984425 | 2080 | 2085 | 2095 | 2080 | 61868 |
| 598 | 20231214 | 090000 | 162983180 | 2085 | 2085 | 2095 | 2080 | 78066 |