31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 57100 |
| 3 | 20250207 | 185700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 4 | 20250207 | 185600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 5 | 20250207 | 185500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 6 | 20250207 | 185400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 7 | 20250207 | 185300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 8 | 20250207 | 185200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 9 | 20250207 | 185100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 10 | 20250207 | 185000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 11 | 20250207 | 184900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 12 | 20250207 | 184800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 13 | 20250207 | 184700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 14 | 20250207 | 184600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 15 | 20250207 | 184500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 16 | 20250207 | 184400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 17 | 20250207 | 184300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 18 | 20250207 | 184200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 19 | 20250207 | 184100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 20 | 20250207 | 184000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 21 | 20250207 | 183900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 22 | 20250207 | 183800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 23 | 20250207 | 183700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 24 | 20250207 | 183600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 25 | 20250207 | 183500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 26 | 20250207 | 183400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 27 | 20250207 | 183300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 28 | 20250207 | 183200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 29 | 20250207 | 183100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 30 | 20250207 | 183000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 31 | 20250207 | 182900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 32 | 20250207 | 182800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 57100 |
| 33 | 20250207 | 182700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 34 | 20250207 | 182600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 35 | 20250207 | 182500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 36 | 20250207 | 182400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 37 | 20250207 | 182300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 38 | 20250207 | 182200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 39 | 20250207 | 182100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 40 | 20250207 | 182000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 41 | 20250207 | 181900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 42 | 20250207 | 181800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 43 | 20250207 | 181700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 44 | 20250207 | 181600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 45 | 20250207 | 181500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 46 | 20250207 | 181400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 47 | 20250207 | 181300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 48 | 20250207 | 181200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 49 | 20250207 | 181100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 50 | 20250207 | 181000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 51 | 20250207 | 180900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 52 | 20250207 | 180800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 53 | 20250207 | 180700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 54 | 20250207 | 180600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 55 | 20250207 | 180500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 56 | 20250207 | 180400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 57 | 20250207 | 180300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 58 | 20250207 | 180200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 59 | 20250207 | 180100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 60 | 20250207 | 180000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 61 | 20250207 | 175900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 62 | 20250207 | 175800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 57100 |
| 63 | 20250207 | 175700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 64 | 20250207 | 175600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 65 | 20250207 | 175500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 66 | 20250207 | 175400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 67 | 20250207 | 175300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 68 | 20250207 | 175200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 69 | 20250207 | 175100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 70 | 20250207 | 175000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 71 | 20250207 | 174900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 72 | 20250207 | 174800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 73 | 20250207 | 174700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 74 | 20250207 | 174600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 75 | 20250207 | 174500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 76 | 20250207 | 174400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 77 | 20250207 | 174300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 78 | 20250207 | 174200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 79 | 20250207 | 174100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 80 | 20250207 | 174000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 81 | 20250207 | 173900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 82 | 20250207 | 173800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 83 | 20250207 | 173700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 84 | 20250207 | 173600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 85 | 20250207 | 173500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 86 | 20250207 | 173400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 87 | 20250207 | 173300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 88 | 20250207 | 173200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 89 | 20250207 | 173100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 90 | 20250207 | 173000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 91 | 20250207 | 172900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 92 | 20250207 | 172800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 57100 |
| 93 | 20250207 | 172700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 94 | 20250207 | 172600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 95 | 20250207 | 172500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 96 | 20250207 | 172400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 97 | 20250207 | 172300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 98 | 20250207 | 172200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 99 | 20250207 | 172100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 100 | 20250207 | 172000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 101 | 20250207 | 171900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 102 | 20250207 | 171800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 103 | 20250207 | 171700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 104 | 20250207 | 171600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 105 | 20250207 | 171500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 106 | 20250207 | 171400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 107 | 20250207 | 171300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 108 | 20250207 | 171200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 109 | 20250207 | 171100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 110 | 20250207 | 171000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 111 | 20250207 | 170900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 112 | 20250207 | 170800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 113 | 20250207 | 170700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 114 | 20250207 | 170600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 115 | 20250207 | 170500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 116 | 20250207 | 170400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 117 | 20250207 | 170300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 118 | 20250207 | 170200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 119 | 20250207 | 170100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 120 | 20250207 | 170000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 121 | 20250207 | 165900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 122 | 20250207 | 165800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 57100 |
| 123 | 20250207 | 165700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 124 | 20250207 | 165600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 125 | 20250207 | 165500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 126 | 20250207 | 165400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 127 | 20250207 | 165300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 128 | 20250207 | 165200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 129 | 20250207 | 165100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 130 | 20250207 | 165000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 131 | 20250207 | 164900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 132 | 20250207 | 164800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 133 | 20250207 | 164700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 134 | 20250207 | 164600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 135 | 20250207 | 164500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 136 | 20250207 | 164400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 137 | 20250207 | 164300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 138 | 20250207 | 164200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 139 | 20250207 | 164100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 140 | 20250207 | 164000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 141 | 20250207 | 163900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 142 | 20250207 | 163800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 143 | 20250207 | 163700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 144 | 20250207 | 163600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 145 | 20250207 | 163500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 146 | 20250207 | 163400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 147 | 20250207 | 163300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 148 | 20250207 | 163200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 149 | 20250207 | 163100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 150 | 20250207 | 163000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 151 | 20250207 | 162900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 152 | 20250207 | 162800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 57100 |
| 153 | 20250207 | 162700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 154 | 20250207 | 162600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 155 | 20250207 | 162500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 156 | 20250207 | 162400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 157 | 20250207 | 162300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 158 | 20250207 | 162200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 159 | 20250207 | 162100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 160 | 20250207 | 162000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 161 | 20250207 | 161900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 162 | 20250207 | 161800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 163 | 20250207 | 161700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 164 | 20250207 | 161600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 165 | 20250207 | 161500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 166 | 20250207 | 161400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 167 | 20250207 | 161300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 168 | 20250207 | 161200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 169 | 20250207 | 161100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 170 | 20250207 | 161000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 171 | 20250207 | 160900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 172 | 20250207 | 160800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 173 | 20250207 | 160700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 174 | 20250207 | 160600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 175 | 20250207 | 160500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 176 | 20250207 | 160400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 177 | 20250207 | 160300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 178 | 20250207 | 160200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 179 | 20250207 | 160100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 180 | 20250207 | 160000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 181 | 20250207 | 155900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 182 | 20250207 | 155800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 57100 |
| 183 | 20250207 | 155700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 184 | 20250207 | 155600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 185 | 20250207 | 155500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 186 | 20250207 | 155400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 187 | 20250207 | 155300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 188 | 20250207 | 155200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 189 | 20250207 | 155100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 190 | 20250207 | 155000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 191 | 20250207 | 154900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 192 | 20250207 | 154800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 193 | 20250207 | 154700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 194 | 20250207 | 154600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 195 | 20250207 | 154500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 196 | 20250207 | 154400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 197 | 20250207 | 154300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 198 | 20250207 | 154200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 199 | 20250207 | 154100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 200 | 20250207 | 154000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 201 | 20250207 | 153900 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 202 | 20250207 | 153800 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 203 | 20250207 | 153700 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 204 | 20250207 | 153600 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 205 | 20250207 | 153500 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 206 | 20250207 | 153400 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 207 | 20250207 | 153300 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 208 | 20250207 | 153200 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 209 | 20250207 | 153100 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 0 |
| 210 | 20250207 | 153000 | 13116554006 | 1248 | 1248 | 1248 | 1248 | 57100 |
| 211 | 20250207 | 152900 | 13045293206 | 1250 | 1250 | 1250 | 1250 | 0 |
| 212 | 20250207 | 152800 | 13045293206 | 1250 | 1250 | 1250 | 1250 | 0 |
| 213 | 20250207 | 152700 | 13045293206 | 1250 | 1250 | 1250 | 1250 | 0 |
| 214 | 20250207 | 152600 | 13045293206 | 1250 | 1250 | 1250 | 1250 | 0 |
| 215 | 20250207 | 152500 | 13045293206 | 1250 | 1250 | 1250 | 1250 | 0 |
| 216 | 20250207 | 152400 | 13045293206 | 1250 | 1250 | 1250 | 1250 | 0 |
| 217 | 20250207 | 152300 | 13045293206 | 1250 | 1250 | 1250 | 1250 | 0 |
| 218 | 20250207 | 152200 | 13045293206 | 1250 | 1250 | 1250 | 1250 | 0 |
| 219 | 20250207 | 152100 | 13045293206 | 1250 | 1250 | 1250 | 1250 | 0 |
| 220 | 20250207 | 152000 | 13045293206 | 1250 | 1250 | 1250 | 1250 | 0 |
| 221 | 20250207 | 151900 | 13045293206 | 1250 | 1252 | 1252 | 1249 | 37526 |
| 222 | 20250207 | 151800 | 12998349497 | 1252 | 1252 | 1252 | 1251 | 4545 |
| 223 | 20250207 | 151700 | 12992661894 | 1251 | 1252 | 1253 | 1251 | 8413 |
| 224 | 20250207 | 151600 | 12982131125 | 1252 | 1252 | 1253 | 1251 | 1992 |
| 225 | 20250207 | 151500 | 12979637138 | 1253 | 1252 | 1253 | 1251 | 9734 |
| 226 | 20250207 | 151400 | 12967446078 | 1252 | 1252 | 1252 | 1251 | 8157 |
| 227 | 20250207 | 151300 | 12957235216 | 1252 | 1253 | 1253 | 1251 | 4302 |
| 228 | 20250207 | 151200 | 12951849679 | 1252 | 1252 | 1252 | 1249 | 28634 |
| 229 | 20250207 | 151100 | 12916023073 | 1252 | 1249 | 1252 | 1249 | 2654 |
| 230 | 20250207 | 151000 | 12912703439 | 1249 | 1250 | 1251 | 1249 | 8139 |
| 231 | 20250207 | 150900 | 12902529342 | 1250 | 1251 | 1251 | 1250 | 6160 |
| 232 | 20250207 | 150800 | 12894828149 | 1251 | 1252 | 1252 | 1250 | 4027 |
| 233 | 20250207 | 150700 | 12889790499 | 1252 | 1252 | 1252 | 1250 | 702 |
| 234 | 20250207 | 150600 | 12888911599 | 1250 | 1252 | 1253 | 1250 | 2207 |
| 235 | 20250207 | 150500 | 12886149802 | 1253 | 1252 | 1253 | 1252 | 5389 |
| 236 | 20250207 | 150400 | 12879402102 | 1252 | 1252 | 1253 | 1252 | 4593 |
| 237 | 20250207 | 150300 | 12873651264 | 1251 | 1253 | 1253 | 1251 | 606 |
| 238 | 20250207 | 150200 | 12872892458 | 1253 | 1253 | 1253 | 1252 | 1787 |
| 239 | 20250207 | 150100 | 12870654347 | 1254 | 1252 | 1254 | 1252 | 3593 |
| 240 | 20250207 | 150000 | 12866153129 | 1252 | 1252 | 1253 | 1252 | 5733 |
| 241 | 20250207 | 145900 | 12858975398 | 1252 | 1251 | 1253 | 1251 | 6689 |
| 242 | 20250207 | 145800 | 12850597091 | 1252 | 1251 | 1252 | 1251 | 768 |
| 243 | 20250207 | 145700 | 12849636195 | 1251 | 1251 | 1251 | 1250 | 44694 |
| 244 | 20250207 | 145600 | 12793764283 | 1251 | 1252 | 1252 | 1251 | 8447 |
| 245 | 20250207 | 145500 | 12783195804 | 1252 | 1253 | 1253 | 1251 | 17549 |
| 246 | 20250207 | 145400 | 12761232680 | 1252 | 1252 | 1254 | 1252 | 2016 |
| 247 | 20250207 | 145300 | 12758707334 | 1252 | 1253 | 1253 | 1252 | 8727 |
| 248 | 20250207 | 145200 | 12747777124 | 1253 | 1254 | 1254 | 1253 | 2687 |
| 249 | 20250207 | 145100 | 12744409828 | 1255 | 1253 | 1255 | 1253 | 553 |
| 250 | 20250207 | 145000 | 12743716013 | 1255 | 1254 | 1255 | 1253 | 1229 |
| 251 | 20250207 | 144900 | 12742174612 | 1253 | 1255 | 1255 | 1253 | 3299 |
| 252 | 20250207 | 144800 | 12738040017 | 1255 | 1253 | 1255 | 1253 | 818 |
| 253 | 20250207 | 144700 | 12737015023 | 1253 | 1254 | 1255 | 1253 | 752 |
| 254 | 20250207 | 144600 | 12736072072 | 1253 | 1253 | 1253 | 1253 | 1795 |
| 255 | 20250207 | 144500 | 12733822937 | 1252 | 1253 | 1253 | 1252 | 15500 |
| 256 | 20250207 | 144400 | 12714414833 | 1252 | 1253 | 1254 | 1252 | 6947 |
| 257 | 20250207 | 144300 | 12705713971 | 1254 | 1254 | 1255 | 1254 | 3038 |
| 258 | 20250207 | 144200 | 12701904313 | 1254 | 1253 | 1254 | 1253 | 15547 |
| 259 | 20250207 | 144100 | 12682423543 | 1253 | 1255 | 1257 | 1253 | 34774 |
| 260 | 20250207 | 144000 | 12638784057 | 1255 | 1256 | 1257 | 1255 | 6768 |
| 261 | 20250207 | 143900 | 12630289495 | 1258 | 1254 | 1258 | 1253 | 14773 |
| 262 | 20250207 | 143800 | 12611753587 | 1253 | 1254 | 1255 | 1253 | 10506 |
| 263 | 20250207 | 143700 | 12598580829 | 1253 | 1257 | 1257 | 1253 | 21406 |
| 264 | 20250207 | 143600 | 12571725435 | 1257 | 1257 | 1257 | 1256 | 186 |
| 265 | 20250207 | 143500 | 12571491805 | 1257 | 1257 | 1257 | 1257 | 231 |
| 266 | 20250207 | 143400 | 12571201438 | 1257 | 1257 | 1257 | 1256 | 3857 |
| 267 | 20250207 | 143300 | 12566355917 | 1257 | 1256 | 1258 | 1256 | 5286 |
| 268 | 20250207 | 143200 | 12559713496 | 1256 | 1257 | 1258 | 1256 | 29327 |
| 269 | 20250207 | 143100 | 12522876688 | 1258 | 1258 | 1258 | 1257 | 2575 |
| 270 | 20250207 | 143000 | 12519639451 | 1258 | 1256 | 1258 | 1256 | 364 |
| 271 | 20250207 | 142900 | 12519182068 | 1257 | 1257 | 1257 | 1256 | 1354 |
| 272 | 20250207 | 142800 | 12517480100 | 1257 | 1257 | 1257 | 1257 | 678 |
| 273 | 20250207 | 142700 | 12516627854 | 1257 | 1257 | 1257 | 1257 | 2242 |
| 274 | 20250207 | 142600 | 12513809660 | 1258 | 1258 | 1258 | 1258 | 40 |
| 275 | 20250207 | 142500 | 12513759340 | 1257 | 1258 | 1258 | 1257 | 11526 |
| 276 | 20250207 | 142400 | 12499262634 | 1258 | 1259 | 1259 | 1258 | 843 |
| 277 | 20250207 | 142300 | 12498202090 | 1257 | 1258 | 1260 | 1257 | 5794 |
| 278 | 20250207 | 142200 | 12490914015 | 1258 | 1258 | 1260 | 1258 | 3153 |
| 279 | 20250207 | 142100 | 12486941267 | 1258 | 1260 | 1260 | 1258 | 1271 |
| 280 | 20250207 | 142000 | 12485342009 | 1260 | 1259 | 1260 | 1258 | 2097 |
| 281 | 20250207 | 141900 | 12482702017 | 1259 | 1260 | 1260 | 1259 | 4756 |
| 282 | 20250207 | 141800 | 12476711658 | 1260 | 1260 | 1260 | 1260 | 206 |
| 283 | 20250207 | 141700 | 12476452098 | 1259 | 1259 | 1260 | 1259 | 2133 |
| 284 | 20250207 | 141600 | 12473765115 | 1260 | 1260 | 1261 | 1260 | 1044 |
| 285 | 20250207 | 141500 | 12472449663 | 1261 | 1260 | 1261 | 1260 | 1047 |
| 286 | 20250207 | 141400 | 12471130426 | 1261 | 1260 | 1261 | 1259 | 1481 |
| 287 | 20250207 | 141300 | 12469264071 | 1260 | 1258 | 1260 | 1258 | 127 |
| 288 | 20250207 | 141200 | 12469104159 | 1258 | 1259 | 1260 | 1258 | 1954 |
| 289 | 20250207 | 141100 | 12466642655 | 1260 | 1261 | 1261 | 1259 | 1672 |
| 290 | 20250207 | 141000 | 12464534798 | 1261 | 1262 | 1263 | 1260 | 3870 |
| 291 | 20250207 | 140900 | 12459653439 | 1262 | 1261 | 1262 | 1261 | 1616 |
| 292 | 20250207 | 140800 | 12457614053 | 1262 | 1258 | 1262 | 1258 | 9708 |
| 293 | 20250207 | 140700 | 12445380107 | 1258 | 1258 | 1259 | 1258 | 3045 |
| 294 | 20250207 | 140600 | 12441548487 | 1258 | 1259 | 1259 | 1258 | 510 |
| 295 | 20250207 | 140500 | 12440906407 | 1260 | 1260 | 1260 | 1257 | 3442 |
| 296 | 20250207 | 140400 | 12436572588 | 1258 | 1260 | 1260 | 1256 | 4117 |
| 297 | 20250207 | 140300 | 12431397161 | 1256 | 1255 | 1260 | 1255 | 255 |
| 298 | 20250207 | 140200 | 12431075954 | 1254 | 1261 | 1261 | 1254 | 4235 |
| 299 | 20250207 | 140100 | 12425758062 | 1261 | 1261 | 1262 | 1260 | 184 |
| 300 | 20250207 | 140000 | 12425526042 | 1260 | 1262 | 1263 | 1260 | 5260 |
| 301 | 20250207 | 135900 | 12418887120 | 1262 | 1260 | 1262 | 1260 | 2845 |
| 302 | 20250207 | 135800 | 12415298875 | 1261 | 1261 | 1261 | 1260 | 1056 |
| 303 | 20250207 | 135700 | 12413967300 | 1261 | 1260 | 1261 | 1260 | 4952 |
| 304 | 20250207 | 135600 | 12407725745 | 1260 | 1260 | 1260 | 1253 | 9367 |
| 305 | 20250207 | 135500 | 12395945323 | 1259 | 1257 | 1259 | 1255 | 2313 |
| 306 | 20250207 | 135400 | 12393034353 | 1257 | 1258 | 1258 | 1256 | 34471 |
| 307 | 20250207 | 135300 | 12349704708 | 1256 | 1258 | 1258 | 1255 | 2176 |
| 308 | 20250207 | 135200 | 12346968883 | 1258 | 1258 | 1262 | 1253 | 29236 |
| 309 | 20250207 | 135100 | 12310282442 | 1258 | 1262 | 1262 | 1258 | 2448 |
| 310 | 20250207 | 135000 | 12307197182 | 1261 | 1262 | 1262 | 1261 | 818 |
| 311 | 20250207 | 134900 | 12306164884 | 1261 | 1264 | 1264 | 1261 | 1253 |
| 312 | 20250207 | 134800 | 12304583430 | 1262 | 1261 | 1262 | 1257 | 21101 |
| 313 | 20250207 | 134700 | 12278048298 | 1260 | 1264 | 1264 | 1260 | 2444 |
| 314 | 20250207 | 134600 | 12274961106 | 1264 | 1260 | 1264 | 1260 | 9827 |
| 315 | 20250207 | 134500 | 12262571699 | 1260 | 1258 | 1260 | 1257 | 19574 |
| 316 | 20250207 | 134400 | 12237943226 | 1258 | 1261 | 1262 | 1258 | 29739 |
| 317 | 20250207 | 134300 | 12200467792 | 1261 | 1263 | 1263 | 1261 | 18440 |
| 318 | 20250207 | 134200 | 12177204025 | 1263 | 1263 | 1263 | 1263 | 1772 |
| 319 | 20250207 | 134100 | 12174965989 | 1262 | 1263 | 1263 | 1262 | 1205 |
| 320 | 20250207 | 134000 | 12173444079 | 1263 | 1262 | 1263 | 1262 | 9306 |
| 321 | 20250207 | 133900 | 12161695867 | 1263 | 1264 | 1265 | 1262 | 17763 |
| 322 | 20250207 | 133800 | 12139258540 | 1264 | 1264 | 1266 | 1264 | 197 |
| 323 | 20250207 | 133700 | 12139009512 | 1267 | 1266 | 1267 | 1264 | 8970 |
| 324 | 20250207 | 133600 | 12127659022 | 1266 | 1265 | 1266 | 1265 | 2277 |
| 325 | 20250207 | 133500 | 12124777205 | 1264 | 1266 | 1266 | 1264 | 2890 |
| 326 | 20250207 | 133400 | 12121120653 | 1266 | 1265 | 1266 | 1264 | 3734 |
| 327 | 20250207 | 133300 | 12116396704 | 1265 | 1266 | 1266 | 1265 | 4628 |
| 328 | 20250207 | 133200 | 12110539689 | 1266 | 1267 | 1267 | 1266 | 1263 |
| 329 | 20250207 | 133100 | 12108940222 | 1267 | 1266 | 1267 | 1265 | 4266 |
| 330 | 20250207 | 133000 | 12103539522 | 1267 | 1266 | 1267 | 1266 | 152 |
| 331 | 20250207 | 132900 | 12103346946 | 1267 | 1267 | 1267 | 1266 | 404 |
| 332 | 20250207 | 132800 | 12102835081 | 1267 | 1266 | 1267 | 1265 | 6000 |
| 333 | 20250207 | 132700 | 12095239434 | 1266 | 1265 | 1266 | 1265 | 309 |
| 334 | 20250207 | 132600 | 12094848546 | 1266 | 1265 | 1266 | 1264 | 5086 |
| 335 | 20250207 | 132500 | 12088418627 | 1265 | 1265 | 1265 | 1265 | 1946 |
| 336 | 20250207 | 132400 | 12085956937 | 1264 | 1264 | 1266 | 1264 | 2759 |
| 337 | 20250207 | 132300 | 12082469552 | 1265 | 1265 | 1268 | 1264 | 14326 |
| 338 | 20250207 | 132200 | 12064334076 | 1264 | 1265 | 1266 | 1264 | 18184 |
| 339 | 20250207 | 132100 | 12041333429 | 1265 | 1267 | 1267 | 1265 | 15170 |
| 340 | 20250207 | 132000 | 12022129545 | 1267 | 1268 | 1268 | 1267 | 6363 |
| 341 | 20250207 | 131900 | 12014067584 | 1268 | 1269 | 1269 | 1267 | 18224 |
| 342 | 20250207 | 131800 | 11990973532 | 1269 | 1268 | 1269 | 1268 | 4558 |
| 343 | 20250207 | 131700 | 11985190048 | 1269 | 1269 | 1269 | 1268 | 114 |
| 344 | 20250207 | 131600 | 11985045474 | 1269 | 1268 | 1269 | 1268 | 4846 |
| 345 | 20250207 | 131500 | 11978900714 | 1268 | 1268 | 1269 | 1268 | 871 |
| 346 | 20250207 | 131400 | 11977796236 | 1269 | 1269 | 1269 | 1268 | 1360 |
| 347 | 20250207 | 131300 | 11976071283 | 1268 | 1268 | 1269 | 1268 | 7655 |
| 348 | 20250207 | 131200 | 11966357276 | 1268 | 1269 | 1269 | 1268 | 4759 |
| 349 | 20250207 | 131100 | 11960319217 | 1269 | 1268 | 1269 | 1267 | 14390 |
| 350 | 20250207 | 131000 | 11942072733 | 1268 | 1271 | 1271 | 1268 | 31476 |
| 351 | 20250207 | 130900 | 11902129257 | 1271 | 1271 | 1271 | 1270 | 7742 |
| 352 | 20250207 | 130800 | 11892290585 | 1271 | 1271 | 1272 | 1270 | 6939 |
| 353 | 20250207 | 130700 | 11883471023 | 1271 | 1272 | 1272 | 1271 | 4281 |
| 354 | 20250207 | 130600 | 11878029814 | 1272 | 1272 | 1272 | 1271 | 7738 |
| 355 | 20250207 | 130500 | 11868194673 | 1271 | 1272 | 1272 | 1271 | 1352 |
| 356 | 20250207 | 130400 | 11866474931 | 1272 | 1271 | 1272 | 1271 | 60 |
| 357 | 20250207 | 130300 | 11866398628 | 1272 | 1273 | 1273 | 1272 | 6567 |
| 358 | 20250207 | 130200 | 11858045354 | 1273 | 1273 | 1273 | 1273 | 486 |
| 359 | 20250207 | 130100 | 11857426676 | 1273 | 1273 | 1273 | 1273 | 1994 |
| 360 | 20250207 | 130000 | 11854888314 | 1273 | 1273 | 1273 | 1273 | 1613 |
| 361 | 20250207 | 125900 | 11852834965 | 1273 | 1274 | 1274 | 1273 | 1569 |
| 362 | 20250207 | 125800 | 11850837337 | 1274 | 1274 | 1275 | 1274 | 253 |
| 363 | 20250207 | 125700 | 11850515013 | 1274 | 1274 | 1274 | 1274 | 709 |
| 364 | 20250207 | 125600 | 11849611747 | 1274 | 1274 | 1274 | 1273 | 3228 |
| 365 | 20250207 | 125500 | 11845502488 | 1273 | 1274 | 1274 | 1273 | 522 |
| 366 | 20250207 | 125400 | 11844837954 | 1273 | 1273 | 1274 | 1273 | 601 |
| 367 | 20250207 | 125300 | 11844072877 | 1273 | 1273 | 1273 | 1273 | 5460 |
| 368 | 20250207 | 125200 | 11837122297 | 1273 | 1274 | 1274 | 1273 | 4322 |
| 369 | 20250207 | 125100 | 11831619726 | 1273 | 1273 | 1275 | 1273 | 457 |
| 370 | 20250207 | 125000 | 11831037881 | 1273 | 1273 | 1273 | 1273 | 3474 |
| 371 | 20250207 | 124900 | 11826615479 | 1276 | 1275 | 1276 | 1273 | 726 |
| 372 | 20250207 | 124800 | 11825690869 | 1272 | 1277 | 1277 | 1272 | 5846 |
| 373 | 20250207 | 124700 | 11818245746 | 1277 | 1277 | 1277 | 1276 | 1084 |
| 374 | 20250207 | 124600 | 11816862556 | 1276 | 1276 | 1279 | 1276 | 146 |
| 375 | 20250207 | 124500 | 11816675891 | 1279 | 1277 | 1280 | 1277 | 381 |
| 376 | 20250207 | 124400 | 11816189191 | 1277 | 1279 | 1279 | 1276 | 1725 |
| 377 | 20250207 | 124300 | 11813983572 | 1279 | 1278 | 1279 | 1277 | 1259 |
| 378 | 20250207 | 124200 | 11812374022 | 1278 | 1277 | 1279 | 1276 | 1324 |
| 379 | 20250207 | 124100 | 11810682363 | 1276 | 1276 | 1276 | 1276 | 2674 |
| 380 | 20250207 | 124000 | 11807270339 | 1276 | 1276 | 1276 | 1275 | 2613 |
| 381 | 20250207 | 123900 | 11803936161 | 1276 | 1279 | 1279 | 1276 | 99 |
| 382 | 20250207 | 123800 | 11803809834 | 1280 | 1276 | 1280 | 1276 | 1234 |
| 383 | 20250207 | 123700 | 11802232139 | 1277 | 1272 | 1277 | 1272 | 100 |
| 384 | 20250207 | 123600 | 11802104500 | 1277 | 1276 | 1277 | 1272 | 3158 |
| 385 | 20250207 | 123500 | 11798086508 | 1276 | 1275 | 1276 | 1273 | 3706 |
| 386 | 20250207 | 123400 | 11793363950 | 1276 | 1277 | 1277 | 1275 | 1085 |
| 387 | 20250207 | 123300 | 11791979061 | 1276 | 1276 | 1277 | 1276 | 1250 |
| 388 | 20250207 | 123200 | 11790383080 | 1275 | 1276 | 1276 | 1275 | 991 |
| 389 | 20250207 | 123100 | 11789118625 | 1276 | 1277 | 1277 | 1276 | 46 |
| 390 | 20250207 | 123000 | 11789059908 | 1276 | 1276 | 1277 | 1276 | 69 |
| 391 | 20250207 | 122900 | 11788971803 | 1276 | 1277 | 1277 | 1276 | 153 |
| 392 | 20250207 | 122800 | 11788776465 | 1276 | 1275 | 1277 | 1275 | 3005 |
| 393 | 20250207 | 122700 | 11784945067 | 1275 | 1273 | 1275 | 1273 | 647 |
| 394 | 20250207 | 122600 | 11784121379 | 1272 | 1275 | 1276 | 1272 | 15390 |
| 395 | 20250207 | 122500 | 11764530265 | 1275 | 1275 | 1275 | 1271 | 2316 |
| 396 | 20250207 | 122400 | 11761584754 | 1271 | 1280 | 1280 | 1271 | 14292 |
| 397 | 20250207 | 122300 | 11743395801 | 1280 | 1279 | 1281 | 1273 | 9551 |
| 398 | 20250207 | 122200 | 11731213512 | 1281 | 1279 | 1281 | 1278 | 2726 |
| 399 | 20250207 | 122100 | 11727726731 | 1278 | 1278 | 1279 | 1278 | 1010 |
| 400 | 20250207 | 122000 | 11726434951 | 1277 | 1279 | 1281 | 1277 | 667 |
| 401 | 20250207 | 121900 | 11725581698 | 1279 | 1279 | 1282 | 1279 | 4421 |
| 402 | 20250207 | 121800 | 11719927219 | 1282 | 1282 | 1282 | 1276 | 11736 |
| 403 | 20250207 | 121700 | 11704920583 | 1282 | 1284 | 1284 | 1282 | 925 |
| 404 | 20250207 | 121600 | 11703733646 | 1284 | 1285 | 1286 | 1284 | 882 |
| 405 | 20250207 | 121500 | 11702600755 | 1284 | 1286 | 1287 | 1284 | 7458 |
| 406 | 20250207 | 121400 | 11693014580 | 1285 | 1287 | 1287 | 1284 | 1957 |
| 407 | 20250207 | 121300 | 11690501171 | 1287 | 1283 | 1287 | 1283 | 171 |
| 408 | 20250207 | 121200 | 11690281100 | 1282 | 1282 | 1288 | 1282 | 5162 |
| 409 | 20250207 | 121100 | 11683637232 | 1286 | 1286 | 1286 | 1286 | 304 |
| 410 | 20250207 | 121000 | 11683246288 | 1286 | 1283 | 1286 | 1282 | 139 |
| 411 | 20250207 | 120900 | 11683067759 | 1282 | 1286 | 1286 | 1282 | 179 |
| 412 | 20250207 | 120800 | 11682838223 | 1286 | 1285 | 1286 | 1285 | 2217 |
| 413 | 20250207 | 120700 | 11679988322 | 1285 | 1281 | 1285 | 1279 | 8721 |
| 414 | 20250207 | 120600 | 11668825229 | 1281 | 1280 | 1281 | 1279 | 6545 |
| 415 | 20250207 | 120500 | 11660447687 | 1279 | 1279 | 1280 | 1278 | 13462 |
| 416 | 20250207 | 120400 | 11643223737 | 1279 | 1278 | 1279 | 1278 | 1140 |
| 417 | 20250207 | 120300 | 11641766634 | 1279 | 1280 | 1280 | 1278 | 11628 |
| 418 | 20250207 | 120200 | 11626890961 | 1280 | 1282 | 1283 | 1280 | 9304 |
| 419 | 20250207 | 120100 | 11614972920 | 1282 | 1283 | 1284 | 1282 | 13664 |
| 420 | 20250207 | 120000 | 11597450054 | 1284 | 1284 | 1285 | 1283 | 19825 |
| 421 | 20250207 | 115900 | 11571994854 | 1284 | 1284 | 1285 | 1284 | 3836 |
| 422 | 20250207 | 115800 | 11567069422 | 1285 | 1285 | 1285 | 1284 | 2264 |
| 423 | 20250207 | 115700 | 11564160218 | 1285 | 1286 | 1287 | 1285 | 4153 |
| 424 | 20250207 | 115600 | 11558821868 | 1287 | 1286 | 1287 | 1285 | 158 |
| 425 | 20250207 | 115500 | 11558618740 | 1285 | 1285 | 1286 | 1285 | 1521 |
| 426 | 20250207 | 115400 | 11556664251 | 1285 | 1287 | 1287 | 1285 | 1046 |
| 427 | 20250207 | 115300 | 11555319859 | 1287 | 1287 | 1287 | 1285 | 413 |
| 428 | 20250207 | 115200 | 11554788976 | 1287 | 1286 | 1287 | 1284 | 1598 |
| 429 | 20250207 | 115100 | 11552735150 | 1287 | 1287 | 1287 | 1285 | 2808 |
| 430 | 20250207 | 115000 | 11549125709 | 1289 | 1286 | 1289 | 1285 | 6844 |
| 431 | 20250207 | 114900 | 11540330558 | 1286 | 1287 | 1289 | 1285 | 6111 |
| 432 | 20250207 | 114800 | 11532458136 | 1289 | 1286 | 1290 | 1285 | 9409 |
| 433 | 20250207 | 114700 | 11520340854 | 1285 | 1286 | 1287 | 1285 | 3988 |
| 434 | 20250207 | 114600 | 11515215030 | 1287 | 1287 | 1287 | 1286 | 1075 |
| 435 | 20250207 | 114500 | 11513831541 | 1287 | 1286 | 1289 | 1286 | 11719 |
| 436 | 20250207 | 114400 | 11498742733 | 1285 | 1286 | 1286 | 1285 | 2360 |
| 437 | 20250207 | 114300 | 11495709808 | 1286 | 1285 | 1286 | 1284 | 1928 |
| 438 | 20250207 | 114200 | 11493232722 | 1285 | 1285 | 1285 | 1283 | 10192 |
| 439 | 20250207 | 114100 | 11480140387 | 1285 | 1285 | 1285 | 1284 | 2790 |
| 440 | 20250207 | 114000 | 11476555246 | 1285 | 1285 | 1285 | 1283 | 2969 |
| 441 | 20250207 | 113900 | 11472745210 | 1285 | 1284 | 1285 | 1283 | 1992 |
| 442 | 20250207 | 113800 | 11470187400 | 1284 | 1284 | 1285 | 1283 | 8462 |
| 443 | 20250207 | 113700 | 11459326025 | 1284 | 1284 | 1285 | 1283 | 7467 |
| 444 | 20250207 | 113600 | 11449736314 | 1284 | 1284 | 1284 | 1284 | 1456 |
| 445 | 20250207 | 113500 | 11447866810 | 1284 | 1285 | 1285 | 1283 | 2998 |
| 446 | 20250207 | 113400 | 11444017322 | 1285 | 1283 | 1285 | 1283 | 5655 |
| 447 | 20250207 | 113300 | 11436757079 | 1283 | 1283 | 1283 | 1282 | 1048 |
| 448 | 20250207 | 113200 | 11435413530 | 1283 | 1281 | 1284 | 1281 | 2147 |
| 449 | 20250207 | 113100 | 11432663163 | 1283 | 1281 | 1283 | 1281 | 7233 |
| 450 | 20250207 | 113000 | 11423388474 | 1282 | 1282 | 1282 | 1281 | 58 |
| 451 | 20250207 | 112900 | 11423314129 | 1282 | 1281 | 1282 | 1280 | 3809 |
| 452 | 20250207 | 112800 | 11418435050 | 1281 | 1281 | 1282 | 1280 | 2546 |
| 453 | 20250207 | 112700 | 11415173655 | 1281 | 1282 | 1282 | 1281 | 1141 |
| 454 | 20250207 | 112600 | 11413711087 | 1281 | 1283 | 1283 | 1281 | 3178 |
| 455 | 20250207 | 112500 | 11409637129 | 1283 | 1284 | 1284 | 1282 | 3618 |
| 456 | 20250207 | 112400 | 11404997741 | 1284 | 1281 | 1284 | 1281 | 6250 |
| 457 | 20250207 | 112300 | 11396975075 | 1282 | 1282 | 1283 | 1281 | 2492 |
| 458 | 20250207 | 112200 | 11393780345 | 1282 | 1283 | 1283 | 1280 | 2066 |
| 459 | 20250207 | 112100 | 11391133343 | 1282 | 1281 | 1284 | 1281 | 2191 |
| 460 | 20250207 | 112000 | 11388323589 | 1282 | 1281 | 1282 | 1279 | 2562 |
| 461 | 20250207 | 111900 | 11385042829 | 1281 | 1282 | 1282 | 1281 | 4330 |
| 462 | 20250207 | 111800 | 11379493111 | 1284 | 1280 | 1284 | 1279 | 6550 |
| 463 | 20250207 | 111700 | 11371099353 | 1280 | 1276 | 1280 | 1276 | 11667 |
| 464 | 20250207 | 111600 | 11356173011 | 1278 | 1271 | 1278 | 1271 | 5457 |
| 465 | 20250207 | 111500 | 11349208799 | 1274 | 1275 | 1275 | 1271 | 4179 |
| 466 | 20250207 | 111400 | 11343896807 | 1275 | 1271 | 1275 | 1271 | 1080 |
| 467 | 20250207 | 111300 | 11342524115 | 1271 | 1270 | 1275 | 1270 | 2333 |
| 468 | 20250207 | 111200 | 11339558829 | 1275 | 1275 | 1275 | 1271 | 10635 |
| 469 | 20250207 | 111100 | 11326030301 | 1275 | 1275 | 1275 | 1271 | 16360 |
| 470 | 20250207 | 111000 | 11305217182 | 1275 | 1276 | 1276 | 1275 | 4212 |
| 471 | 20250207 | 110900 | 11299846694 | 1276 | 1278 | 1278 | 1275 | 2450 |
| 472 | 20250207 | 110800 | 11296722119 | 1278 | 1278 | 1278 | 1276 | 5712 |
| 473 | 20250207 | 110700 | 11289426741 | 1278 | 1278 | 1279 | 1278 | 26 |
| 474 | 20250207 | 110600 | 11289393509 | 1278 | 1279 | 1280 | 1278 | 3775 |
| 475 | 20250207 | 110500 | 11284564389 | 1279 | 1279 | 1279 | 1277 | 16868 |
| 476 | 20250207 | 110400 | 11263007175 | 1279 | 1279 | 1280 | 1279 | 1833 |
| 477 | 20250207 | 110300 | 11260662656 | 1279 | 1279 | 1281 | 1278 | 10207 |
| 478 | 20250207 | 110200 | 11247604952 | 1281 | 1279 | 1281 | 1279 | 2629 |
| 479 | 20250207 | 110100 | 11244240387 | 1279 | 1280 | 1281 | 1278 | 3860 |
| 480 | 20250207 | 110000 | 11239299559 | 1280 | 1277 | 1280 | 1277 | 7710 |
| 481 | 20250207 | 105900 | 11229443654 | 1277 | 1276 | 1278 | 1276 | 6113 |
| 482 | 20250207 | 105800 | 11221638034 | 1276 | 1276 | 1276 | 1275 | 3375 |
| 483 | 20250207 | 105700 | 11217331658 | 1276 | 1275 | 1276 | 1275 | 2889 |
| 484 | 20250207 | 105600 | 11213646694 | 1274 | 1271 | 1276 | 1271 | 8881 |
| 485 | 20250207 | 105500 | 11202329788 | 1271 | 1270 | 1271 | 1270 | 1130 |
| 486 | 20250207 | 105400 | 11200893686 | 1270 | 1271 | 1271 | 1270 | 375 |
| 487 | 20250207 | 105300 | 11200417078 | 1271 | 1270 | 1274 | 1270 | 1110 |
| 488 | 20250207 | 105200 | 11199004486 | 1270 | 1268 | 1270 | 1267 | 1911 |
| 489 | 20250207 | 105100 | 11196580770 | 1270 | 1268 | 1270 | 1268 | 2081 |
| 490 | 20250207 | 105000 | 11193940776 | 1268 | 1268 | 1268 | 1267 | 2037 |
| 491 | 20250207 | 104900 | 11191357899 | 1269 | 1269 | 1269 | 1267 | 22252 |
| 492 | 20250207 | 104800 | 11163145754 | 1270 | 1269 | 1270 | 1269 | 3958 |
| 493 | 20250207 | 104700 | 11158122934 | 1269 | 1269 | 1269 | 1268 | 13898 |
| 494 | 20250207 | 104600 | 11140493223 | 1269 | 1270 | 1272 | 1268 | 6093 |
| 495 | 20250207 | 104500 | 11132761430 | 1268 | 1271 | 1271 | 1268 | 17028 |
| 496 | 20250207 | 104400 | 11111151127 | 1271 | 1270 | 1273 | 1269 | 8571 |
| 497 | 20250207 | 104300 | 11100254751 | 1269 | 1270 | 1273 | 1269 | 15346 |
| 498 | 20250207 | 104200 | 11080769131 | 1271 | 1271 | 1272 | 1271 | 3649 |
| 499 | 20250207 | 104100 | 11076131225 | 1271 | 1275 | 1276 | 1271 | 33844 |
| 500 | 20250207 | 104000 | 11033023489 | 1275 | 1276 | 1277 | 1275 | 15362 |
| 501 | 20250207 | 103900 | 11013429156 | 1277 | 1278 | 1278 | 1277 | 6008 |
| 502 | 20250207 | 103800 | 11005752775 | 1278 | 1277 | 1279 | 1277 | 1658 |
| 503 | 20250207 | 103700 | 11003634332 | 1276 | 1278 | 1278 | 1276 | 2232 |
| 504 | 20250207 | 103600 | 11000783642 | 1278 | 1278 | 1280 | 1277 | 6272 |
| 505 | 20250207 | 103500 | 10992768064 | 1277 | 1279 | 1279 | 1277 | 2996 |
| 506 | 20250207 | 103400 | 10988939852 | 1278 | 1281 | 1281 | 1278 | 11189 |
| 507 | 20250207 | 103300 | 10974624107 | 1281 | 1278 | 1281 | 1278 | 4055 |
| 508 | 20250207 | 103200 | 10969437678 | 1277 | 1274 | 1277 | 1274 | 12751 |
| 509 | 20250207 | 103100 | 10953166353 | 1274 | 1285 | 1286 | 1266 | 109093 |
| 510 | 20250207 | 103000 | 10814470182 | 1285 | 1286 | 1287 | 1285 | 10051 |
| 511 | 20250207 | 102900 | 10801546133 | 1286 | 1286 | 1287 | 1284 | 72903 |
| 512 | 20250207 | 102800 | 10707804512 | 1287 | 1289 | 1291 | 1286 | 88886 |
| 513 | 20250207 | 102700 | 10593229009 | 1289 | 1285 | 1291 | 1284 | 75267 |
| 514 | 20250207 | 102600 | 10496277769 | 1285 | 1280 | 1289 | 1280 | 52283 |
| 515 | 20250207 | 102500 | 10429099897 | 1281 | 1275 | 1281 | 1274 | 13948 |
| 516 | 20250207 | 102400 | 10411266958 | 1274 | 1275 | 1276 | 1273 | 3584 |
| 517 | 20250207 | 102300 | 10406696958 | 1274 | 1274 | 1276 | 1273 | 16564 |
| 518 | 20250207 | 102200 | 10385578456 | 1275 | 1272 | 1276 | 1271 | 18977 |
| 519 | 20250207 | 102100 | 10361434973 | 1272 | 1278 | 1278 | 1271 | 22879 |
| 520 | 20250207 | 102000 | 10332293305 | 1275 | 1277 | 1279 | 1275 | 19942 |
| 521 | 20250207 | 101900 | 10306828104 | 1277 | 1274 | 1277 | 1274 | 5703 |
| 522 | 20250207 | 101800 | 10299554251 | 1274 | 1272 | 1274 | 1271 | 4278 |
| 523 | 20250207 | 101700 | 10294109366 | 1272 | 1270 | 1273 | 1269 | 21087 |
| 524 | 20250207 | 101600 | 10267315986 | 1269 | 1269 | 1270 | 1269 | 7396 |
| 525 | 20250207 | 101500 | 10257925253 | 1269 | 1268 | 1270 | 1267 | 15102 |
| 526 | 20250207 | 101400 | 10238765002 | 1268 | 1268 | 1268 | 1267 | 10814 |
| 527 | 20250207 | 101300 | 10225053250 | 1268 | 1268 | 1269 | 1268 | 4580 |
| 528 | 20250207 | 101200 | 10219245800 | 1268 | 1268 | 1269 | 1267 | 9367 |
| 529 | 20250207 | 101100 | 10207372294 | 1268 | 1268 | 1269 | 1268 | 13260 |
| 530 | 20250207 | 101000 | 10190557613 | 1268 | 1270 | 1270 | 1268 | 18604 |
| 531 | 20250207 | 100900 | 10166966367 | 1269 | 1270 | 1270 | 1269 | 7265 |
| 532 | 20250207 | 100800 | 10157746799 | 1269 | 1268 | 1270 | 1268 | 6772 |
| 533 | 20250207 | 100700 | 10149156592 | 1269 | 1272 | 1272 | 1269 | 20535 |
| 534 | 20250207 | 100600 | 10123072850 | 1272 | 1269 | 1272 | 1269 | 11233 |
| 535 | 20250207 | 100500 | 10108804249 | 1270 | 1269 | 1272 | 1268 | 45347 |
| 536 | 20250207 | 100400 | 10051272793 | 1269 | 1270 | 1270 | 1268 | 14403 |
| 537 | 20250207 | 100300 | 10032996541 | 1271 | 1273 | 1273 | 1269 | 35925 |
| 538 | 20250207 | 100200 | 9987360532 | 1272 | 1273 | 1273 | 1272 | 15157 |
| 539 | 20250207 | 100100 | 9968067334 | 1273 | 1273 | 1274 | 1271 | 10684 |
| 540 | 20250207 | 100000 | 9954479278 | 1274 | 1272 | 1275 | 1271 | 11857 |
| 541 | 20250207 | 095900 | 9939388250 | 1272 | 1274 | 1274 | 1272 | 8443 |
| 542 | 20250207 | 095800 | 9928645022 | 1274 | 1274 | 1274 | 1272 | 14298 |
| 543 | 20250207 | 095700 | 9910450921 | 1274 | 1274 | 1275 | 1272 | 18945 |
| 544 | 20250207 | 095600 | 9886331716 | 1274 | 1276 | 1278 | 1271 | 16863 |
| 545 | 20250207 | 095500 | 9864832745 | 1276 | 1276 | 1278 | 1271 | 29808 |
| 546 | 20250207 | 095400 | 9826846314 | 1276 | 1275 | 1277 | 1273 | 41691 |
| 547 | 20250207 | 095300 | 9773709687 | 1275 | 1279 | 1280 | 1275 | 40939 |
| 548 | 20250207 | 095200 | 9721421718 | 1278 | 1277 | 1279 | 1276 | 24887 |
| 549 | 20250207 | 095100 | 9689623505 | 1278 | 1276 | 1279 | 1275 | 30921 |
| 550 | 20250207 | 095000 | 9650158206 | 1277 | 1284 | 1284 | 1277 | 86882 |
| 551 | 20250207 | 094900 | 9538916333 | 1284 | 1284 | 1285 | 1283 | 12594 |
| 552 | 20250207 | 094800 | 9522738756 | 1285 | 1284 | 1285 | 1283 | 6159 |
| 553 | 20250207 | 094700 | 9514830109 | 1284 | 1283 | 1284 | 1282 | 11441 |
| 554 | 20250207 | 094600 | 9500151065 | 1282 | 1289 | 1289 | 1282 | 28103 |
| 555 | 20250207 | 094500 | 9464049758 | 1289 | 1285 | 1289 | 1285 | 4471 |
| 556 | 20250207 | 094400 | 9458297229 | 1285 | 1282 | 1288 | 1281 | 19816 |
| 557 | 20250207 | 094300 | 9432857720 | 1281 | 1283 | 1283 | 1280 | 26703 |
| 558 | 20250207 | 094200 | 9398634951 | 1284 | 1285 | 1285 | 1280 | 66863 |
| 559 | 20250207 | 094100 | 9312891918 | 1285 | 1289 | 1293 | 1285 | 60075 |
| 560 | 20250207 | 094000 | 9235539249 | 1290 | 1295 | 1295 | 1288 | 33414 |
| 561 | 20250207 | 093900 | 9192382138 | 1295 | 1288 | 1295 | 1287 | 28812 |
| 562 | 20250207 | 093800 | 9155234767 | 1288 | 1284 | 1291 | 1283 | 29852 |
| 563 | 20250207 | 093700 | 9116846140 | 1284 | 1287 | 1288 | 1283 | 73039 |
| 564 | 20250207 | 093600 | 9023041282 | 1288 | 1287 | 1289 | 1285 | 41571 |
| 565 | 20250207 | 093500 | 8969542706 | 1288 | 1286 | 1288 | 1286 | 24363 |
| 566 | 20250207 | 093400 | 8938197456 | 1287 | 1288 | 1293 | 1286 | 38610 |
| 567 | 20250207 | 093300 | 8888505781 | 1289 | 1295 | 1298 | 1288 | 69883 |
| 568 | 20250207 | 093200 | 8798198709 | 1298 | 1294 | 1298 | 1288 | 87604 |
| 569 | 20250207 | 093100 | 8685050581 | 1294 | 1298 | 1300 | 1291 | 54762 |
| 570 | 20250207 | 093000 | 8614132227 | 1297 | 1300 | 1311 | 1295 | 29787 |
| 571 | 20250207 | 092900 | 8575354758 | 1295 | 1308 | 1312 | 1293 | 174491 |
| 572 | 20250207 | 092800 | 8347864588 | 1307 | 1297 | 1308 | 1297 | 63384 |
| 573 | 20250207 | 092700 | 8265274865 | 1299 | 1300 | 1300 | 1297 | 36667 |
| 574 | 20250207 | 092600 | 8217658844 | 1300 | 1300 | 1302 | 1294 | 53983 |
| 575 | 20250207 | 092500 | 8147591479 | 1295 | 1302 | 1303 | 1286 | 143046 |
| 576 | 20250207 | 092400 | 7962821458 | 1302 | 1308 | 1308 | 1301 | 90152 |
| 577 | 20250207 | 092300 | 7845156550 | 1308 | 1312 | 1312 | 1308 | 67699 |
| 578 | 20250207 | 092200 | 7756488826 | 1312 | 1312 | 1312 | 1308 | 91533 |
| 579 | 20250207 | 092100 | 7636518997 | 1312 | 1307 | 1312 | 1304 | 112788 |
| 580 | 20250207 | 092000 | 7488974138 | 1308 | 1299 | 1308 | 1296 | 87863 |
| 581 | 20250207 | 091900 | 7374814564 | 1298 | 1310 | 1312 | 1298 | 194461 |
| 582 | 20250207 | 091800 | 7121357183 | 1311 | 1310 | 1319 | 1306 | 174837 |
| 583 | 20250207 | 091700 | 6892352429 | 1311 | 1315 | 1316 | 1310 | 76798 |
| 584 | 20250207 | 091600 | 6791594073 | 1315 | 1317 | 1320 | 1313 | 67908 |
| 585 | 20250207 | 091500 | 6702242087 | 1318 | 1322 | 1324 | 1314 | 100699 |
| 586 | 20250207 | 091400 | 6569542653 | 1325 | 1327 | 1332 | 1318 | 108039 |
| 587 | 20250207 | 091300 | 6426337736 | 1327 | 1324 | 1327 | 1313 | 219152 |
| 588 | 20250207 | 091200 | 6137144764 | 1324 | 1336 | 1337 | 1324 | 180368 |
| 589 | 20250207 | 091100 | 5897470677 | 1335 | 1348 | 1348 | 1322 | 273437 |
| 590 | 20250207 | 091000 | 5533253740 | 1349 | 1360 | 1373 | 1335 | 619104 |
| 591 | 20250207 | 090900 | 4695752085 | 1363 | 1385 | 1391 | 1352 | 710845 |
| 592 | 20250207 | 090800 | 3723998812 | 1387 | 1358 | 1396 | 1358 | 1036904 |
| 593 | 20250207 | 090700 | 2299247419 | 1352 | 1352 | 1352 | 1352 | 0 |
| 594 | 20250207 | 090600 | 2299247419 | 1352 | 1341 | 1352 | 1340 | 125176 |
| 595 | 20250207 | 090500 | 2130468940 | 1340 | 1323 | 1350 | 1309 | 545974 |
| 596 | 20250207 | 090400 | 1401510719 | 1313 | 1290 | 1325 | 1282 | 277453 |
| 597 | 20250207 | 090300 | 1039306231 | 1289 | 1292 | 1306 | 1278 | 328821 |
| 598 | 20250207 | 090200 | 613831471 | 1293 | 1266 | 1298 | 1258 | 337601 |
| 599 | 20250207 | 090100 | 182233415 | 1266 | 1237 | 1285 | 1235 | 108296 |
| 600 | 20250207 | 090000 | 46202414 | 1238 | 1230 | 1239 | 1228 | 37491 |