Files
KissMeData/012030/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502201368136013971358603354829701836000.00N213
3202502191355133313651324537200723157868000.00N222
4202502181333130113331301325776430204251000.00N232
5202502171301130013041288188008243937729000.00N216
6202502141285129213101281171648220883927000.00N5-7
7202502131292129413001283157211203188412000.00N5-2
8202502121294130913091293118813154028834000.00N5-16
9202502111310132013271294247516323430002000.00N5-11
10202502101321130113331288408084538509112000.00N214
1120250207130712621342125612291251612698622000.00N239
12202502061268126212901253274474347847864000.00N210
13202502051258123312621221296336370317503000.00N237
14202502041221118112251181290221349715771000.00N227
15202502031194121312131177367972438350312000.00N5-23
16202501311217123112401217189139231673861000.00N5-14
17202501241231123112521217296839365546083000.00N21
18202501231230124912561229269340333206518000.00N5-20
19202501221250125912591240174757218222292000.00N5-4
20202501211254125612611242108514135396837000.00N5-2
21202501201256123512661235249212311245330000.00N29
22202501171247126312631245221509276691096000.00N5-10
23202501161257127012751252121122152462901000.00N5-2
24202501151259127212801259199533252078554000.00N5-12
25202501141271125312761253207889263189762000.00N218
26202501131253127112791252414808522204235000.00N5-30
27202501101283128112871273196288251009265000.00N22
28202501091281129612991271319535409274298000.00N5-15
29202501081296129713051288240090310315674000.00N5-2
30202501071298131313201297309989404335834000.00N5-15
31202501061313131413211291401921523981024000.00N214
32202501031299129613411294507981667755142000.00N26
33202501021293130413081275478508616983329000.00N5-11
3420241230130412701314122021782312749052775000.00N5-11
3520241227131513391340126415285171978536238020.00N5-24
3620241226133915201520132518842992588632940000.00N5-167
37202412241506153015581506580941885580189000.00N5-44
3820241223155015011557150110655441623294963000.00N210
3920241220154014211579140039516566007300520000.00N2119
40202412191421137614281370301666423150224000.00N5-4
41202412181425143814521401227508323322108000.00N5-13
42202412171438144314601425327177469536501000.00N30
43202412161438143814651428435894629723654000.00N5-11
44202412131449143714661429652747948588718000.00N212
452024121214371417144914138339241193921392000.00N224
4620241211141315751590140258064058631301534000.00N243
47202412101370129913851298454031645664495000.00N270
482024120913001336134712708512721098429294000.00N5-49
49202412061349134413641313515011688661403000.00N24
50202412051345138413841337295180398647397000.00N5-19
51202412041364137513951363573859788436858000.00N5-32
52202412031396141414141393150591210933835000.00N5-4
53202412021400143414491395267369378669504000.00N5-35
54202411291435149814981420310847447241960000.00N5-45
55202411281480140114801397412626596020379000.00N275
56202411271405139214221383266869374132182000.00N213
57202411261392140014191385176620247489762000.00N5-13
58202411251405134414141344582329812405097000.00N261
59202411221344133013681330286308384856933000.00N21
60202411211343137513751334176295237597650000.00N5-17
61202411201360134113901333218401295811590000.00N29
62202411191351132613751310417280557881467000.00N227
63202411181324132513481305348503461948625000.00N5-15
64202411151339134013531300361535476777599000.00N5-1
65202411141340132513691325611551819807319000.00N5-19
66202411131359139214131353720036994229759000.00N5-56
672024111214151472147513958061371150336148000.00N5-60
682024111114751526152714637222831069047201000.00N5-59
69202411081534155415811528324956503559993000.00N5-20
70202411071554156015881528424229654002277000.00N5-8
71202411061562157015921550436887684079303000.00N5-16
72202411051578155715951542346249544818047000.00N236
73202411041542156215711531409869634012914000.00N5-20
74202411011562160016001538638822996232094000.00N5-44
75202410311606163616491600507381818910491000.00N5-30
7620241030163615721667156215326682499298230000.00N264
77202410291572154415771507544514836468491000.00N227
78202410281545154115701541321985498811810000.00N5-9
792024102515541609162915549420171494279093000.00N5-55
80202410241609160116441581468187753691423000.00N5-5
812024102316141625164515906332441021663551000.00N5-8
8220241022162216121658160810688571747975323000.00N5-3
8320241021162515601645153513428592136365234000.00N256
84202410181569158516051550529851832293946000.00N5-30
852024101715991562161415537327981158582302000.00N241
862024101615581550160115506955501091972099000.00N5-21
8720241015157915781596155111102091748934174000.00N5-2
88202410141581152516911522730044911840732624000.00N272
8920241011150914751597147514923332275879223000.00N224
902024101014851515152614817608991145382350000.00N29
91202410081476146615101447516294767980816000.00N226
92202410071450144714771426280630407041447000.00N21
93202410041449149015001443510452745974862000.00N5-51
942024100215001400151814008964701321331217000.00N250
9520240930145014961497143011897431722044401000.00N5-64
962024092715141556156615049978961518848271000.00N5-42
9720240926155615811591154611432941790741285000.00N5-29
9820240925158515401625154030317094801792508000.00N234
992024092415511414164213931299425920132609678000.00N2137
10020240923141414871487141113672151969758557000.00N5-72
10120240920148615001524146613935292083600341000.00N5-24
10220240919151014701540145027751864126887891000.00N269
10320240913144113911449139112482211785944544000.00N237
10420240912140413431450134315969352227960110000.00N271
1052024091113331313135013139553641276235569000.00N5-2
10620240910133513111363131111999431603312004000.00N218
10720240909131712551340124716116332091688566000.00N242
1082024090612751332153012741760732624800168937000.00N5-57
1092024090513321285133912839235631218727414000.00N252
1102024090412801282131612768742661131030528000.00N5-38
1112024090313181277132312779660021266057586000.00N234
112202409021284126512941257650738832064398000.00N219
113202408301265122012721215741031924350656000.00N245
1142024082912201194123811769570891167001215000.00N226
115202408281194118012191152751292890636451000.00N252
116202408271142112011601109399265456173735000.00N223
117202408261119114811621108378648425246823000.00N5-29
118202408231148116311631116292744333652295000.00N5-15
119202408221163119111961154401167469725415000.00N5-17
120202408211180118611931170165205195276717000.00N5-6
121202408201186114711911147278884327095262000.00N232
122202408191154117811781153274823320236046000.00N5-3
123202408161157117211901151329319383915919000.00N5-4
124202408141161115111701147301640349898517000.00N220
125202408131141115011591134179556205205271000.00N5-11
126202408121152112711531126232560266074057000.00N225
127202408091127111611441116480558544878764000.00N210
128202408081117111911191092248024274645937000.00N5-2
129202408071119111711351108312506350470259000.00N22
1302024080611171010111710109338721010956130000.00N272
13120240805104511911191100014678081600670679000.00N5-147
132202408021192120012061180484346576849636000.00N5-14
133202408011206117412451174777161940588700000.00N234
134202407311172113511731133314058361871418000.00N237
135202407301135117411781134266118304944229000.00N5-34
136202407291169116011761150307398357916981000.00N29
137202407261160115111611131481906553530291000.00N215
138202407251145115511671142416569478755347000.00N5-25
139202407241170117111851165233277274197999000.00N5-3
140202407231173118812031168418155492471147000.00N5-12
141202407221185120412041174551629654360548000.00N5-19
14220240719120412401247118915839681907164319000.00N5-35
143202407181239126512661228461460571430807000.00N5-27
14420240717126612851318126612242421574680485000.00N5-18
145202407161284128613191280350972453640538000.00N5-4
146202407151288130413041285250127322620787000.00N5-3
147202407121291130713071289410547531178150000.00N5-8
148202407111299130513111296503604655368758000.00N5-6
149202407101305131013201303303574397114780000.00N5-9
150202407091314132413281312325605429433139000.00N5-2
151202407081316132013321300381502500889963000.00N5-7
152202407051323133513751320497392664921263000.00N5-12
153202407041335132613801324660159885846117000.00N25
154202407031330133613631329605385813019326000.00N5-6
1552024070213361331135112949924661308290320000.00N25
156202407011331134713541325598984798432682000.00N5-16
1572024062813471332135313228388981121268146000.00N214
1582024062713331344134913209468561260213461000.00N5-19
15920240626135213861389135013351321816424144000.00N5-37
16020240625138913771399137116291532247791246000.00N5-20
16120240624140914451500140958193528451958344000.00N5-6
162202406211415148115141411705916610356288670000.00N5-89
16320240620150415001717145096001712157150751155000.00N2183
164202406191321134213591312612027861028513000.00N5-13
165202406181334132613691326267532359595507000.00N30
166202406171334131913681313376137504947154000.00N214
167202406141320131513551301584936773970956000.00N25
168202406131315132013281297475249623652634000.00N5-7
169202406121322133013441321456814607063222000.00N5-10
170202406111332133513521331336212449796727000.00N5-18
171202406101350134613561332330667442259660000.00N30
172202406071350135713711338522691706078223000.00N5-5
173202406051355135613631350390467528569531000.00N5-1
174202406041356135613611351412100558820268000.00N5-7
175202406031363138113811355429023583705822000.00N5-5
176202405311368136614031363207128283336384000.00N5-8
177202405301376141014101373291272402380707000.00N5-30
178202405291406145014501406214851305030660000.00N5-27
179202405281433143214551427297142428072025000.00N5-15
180202405271448142214521413632169906688869000.00N223
18120240524142513721488136113359611891265037000.00N250
182202405231375139013931369349286480813625000.00N5-10
183202405221385139613991382310506430052483000.00N5-5
184202405211390140014021380450477626240160000.00N5-9
185202405201399139614071392191482267777735000.00N30
186202405171399141714171396364158509731176000.00N5-14
187202405161413141014181408186562263265245000.00N25
188202405141408140214211402120079169143890000.00N5-1
189202405131409141314151406227344320398427000.00N5-3
190202405101412143014461412456902648297208000.00N5-23
191202405091435142614471414303201432265289000.00N213
192202405081422142514311408187944266678267000.00N22
193202405071420144214481411443935630646199000.00N5-22
19420240503144214461465143983738120975774000.00N5-8
195202405021450143914691431135872197003545000.00N210
196202404301440142914461427113274162574704000.00N22
197202404291438141614481415149905214413750000.00N214
198202404261424142614341417156094222267775000.00N5-2
199202404251426142714371422206197294128507000.00N5-12
200202404241438147814781430140715202433658000.00N21
201202404231437143614691436165538239115684000.00N5-11
202202404221448145814641443202131293198406000.00N5-15
203202404191463146514751400380856552558726000.00N5-7
204202404181470147314911468181910268000127000.00N5-3
205202404171473148114911473335006495464045000.00N5-14
206202404161487146914931467311547459589305000.00N21
207202404151486150015001463437109647469230000.00N5-21
208202404121507151015151500150185226257525000.00N5-3
209202404111510150315151502183929277764291000.00N5-3
210202404091513151215281511144374219194275000.00N5-9
211202404081522152115331504321287488169701000.00N21
212202404051521150615271503212276321642034000.00N5-2
213202404041523152515311509185987282282794000.00N5-2
214202404031525155015541491565901859023535000.00N5-25
215202404021550155715751550306114476870594000.00N5-22
216202404011572154815851542394836619909398000.00N224
217202403291548154815491533347790534955165000.00N21
218202403281547155315551540264126407958717000.00N5-6
219202403271553154715651539446031689323888000.00N30
220202403261553155315611551180888281282950000.00N5-2
221202403251555157115801547324040503276402000.00N5-7
222202403221562157315771562252921396027056000.00N5-13
223202403211575158015941572215831340905268000.00N24
224202403201571157616001564447553705414170000.00N5-3
225202403191574159516201573530504842036466000.00N5-32
226202403181606162816421606579184938315407000.00N5-20
22720240315162615701700155841514826796526618000.00N248
22820240314157815571770154149552348136526411000.00N225
229202403131553154515631540217152336626807000.00N29
230202403121544155115521540168935260781705000.00N5-7
231202403111551155115551532199094307535880000.00N30
232202403081551156716031550354866557057037000.00N5-31
233202403071582156015991532575893899754833000.00N231
234202403061551154115531537286172441976391000.00N5-3
235202403051554156015721542273941426520915000.00N5-9
236202403041563156815801563222244348475782000.00N5-5
237202402291568154115681530425668657653743000.00N217
238202402281551156615801550239622373142652000.00N5-15
239202402271566156615741541570751884839122000.00N30
240202402261566160116011560342748538822104000.00N5-16
241202402231582160016001580442491702694457000.00N5-18
242202402221600161716181597476443762778895000.00N5-17
243202402211617161016311605337575543793625000.00N21
244202402201616162916541616341424554623468000.00N5-24
245202402191640164016511630238237391268917000.00N5-1
246202402161641165416541631266701436935346000.00N30
247202402151641164016731632450283742499336000.00N210
248202402141631161216361600331529537767526000.00N219
249202402131612162816281600250963404940113000.00N30
250202402081612161216231610231453373774797000.00N5-5
251202402071617162016331610317720513763648000.00N5-5
252202402061622166516651615582945952906398000.00N5-37
2532024020516591635167016219856841624488028000.00N226
2542024020216331600163916007459001210339063000.00N242
255202402011591159216041551532735846661769000.00N5-8
256202401311599159716071593335680536402759000.00N22
257202401301597161116111592299198478497515000.00N5-3
258202401291600161316221591452121723223411000.00N22
259202401261598159616131592208075333118917000.00N5-2
260202401251600160516111585357107571315989000.00N5-5
261202401241605162616351602320208515333826000.00N5-21
262202401231626160416391600396905642902197000.00N221
263202401221605161516171596418016670345938000.00N30
264202401191605162316451600401062650155044000.00N5-19
265202401181624160816281601541644876710769000.00N29
2662024011716151605163015856948071112801184000.00N25
267202401161610158816241582534206853175421000.00N26
268202401151604159416081570436132696487923000.00N24
269202401121600161516171594566206906872496000.00N5-14
270202401111614163816391614418391679250363000.00N5-12
271202401101626163116561617510791834342582000.00N5-19
2722024010916451631165916266980941142548100000.00N220
27320240108162516051665160514576452392079098000.00N224
27420240105160115931635157711558031851664707000.00N21
2752024010416001581187515441728042830090017790000.00N30
27620240103160016421642159411062561776517159000.00N5-42
27720240102164217001710158823229253788973655000.00N5-91
2782023122817331685174816747529651296757259000.00N248
279202312271685167717021670408208688341296020.00N5-1
2802023122616861692172716836666001133060894000.00N5-5
281202312221691179019421677568951110245889638000.00N5-77
282202312211768174917721735354920622403913000.00N216
283202312201752177017701721309527543256549000.00N5-16
284202312191768173417731734317777558015383000.00N218
285202312181750176317631737297978521440085000.00N5-6
286202312151756175017631739291587509570595000.00N216
287202312141740176517801728361623631432587000.00N5-25
2882023121317651769178917386951411228590526000.00N5-4
2892023121217691706176916988352781441899942000.00N259
2902023121117101654174016456681941136515555000.00N268
291202312081642165616701639251875415015909000.00N5-12
292202312071654165316811645239824397248587000.00N5-9
293202312061663167316861661309931517641956000.00N5-26
294202312051689172417351675506378862386562000.00N5-35
295202312041724175017851716435196760429633000.00N5-46
2962023120117701751178017118661041514198519000.00N227
29720231130174316141743161414777382509563424000.00N2121
298202311291622162716491611257493419200819000.00N5-10
299202311281632165016571630278138455096676000.00N5-12
300202311271644163016901625413360685392284000.00N27
301202311241637163216501632198110324753503000.00N5-6
302202311231643164816601640223429368112220000.00N5-5
303202311221648168216901630403710666970593000.00N5-33
304202311211681170817151678345077584228370000.00N5-23
305202311201704168017091680132327224870568000.00N215
306202311171689171717241682300035508584747000.00N5-28
307202311161717171317271710152483261989909000.00N5-1
308202311151718172017251703232874399245716000.00N223
309202311141695168617141686189829322215468000.00N210
310202311131685171517401683337128575619788000.00N5-27
311202311101712172017391697303116521579439000.00N5-28
312202311091740174017751715263855458928250000.00N30
313202311081740177918051738388336689614519000.00N5-37
314202311071777175917861735413083728067409000.00N22
3152023110617751750177517266208401089907732000.00N231
3162023110317441700175516907298961263343273000.00N255
3172023110216891624169316247275501215581571000.00N267
318202311011622159016401590602475970071117000.00N239
319202310311583160016181578498761793415032000.00N5-9
32020231030159216221679158717266642804453785000.00N5-39
321202310271631154617401546894589014969051409000.00N285
3222023102615461553157115319610141483930770000.00N5-63
32320231025160916351850160035805546113259203000.00N5-33
32420231024164216701697156711713761886670715000.00N5-28
32520231023167017051739167012130052061679083000.00N5-52
32620231020172217021872170217520883081917230000.00N5-3
32720231019172517341734169414771162535311975000.00N5-25
3282023101817501761181017256702991172858658000.00N5-27
329202310171777172018101720477980845400395000.00N256
33020231016172117881788171711044811907062703000.00N5-67
3312023101317881803184317706054721095647954000.00N5-15
332202310121803176318141731497979891976087000.00N236
333202310111767172617691726307967539240270000.00N241
3342023101017261710173317076986551202041321000.00N214
3352023100617121700173917006314581088746603000.00N5-17
336202310051729172517631725466222812126651000.00N30
337202310041729174817721725523739907828387000.00N5-46
338202309271775172817761728522366917251286000.00N235
3392023092617401780181117319135771605908617000.00N5-54
34020230925179417741851177023700294296022881000.00N234
3412023092217601711177617116868241202858593000.00N23
34220230921175717381910173844205397989882563000.00N217
343202309201740171817451718372530643911702000.00N213
344202309191727172117601717282028487025733000.00N5-11
345202309181738176017601720531590923336428000.00N5-22
346202309151760174517671740550155965481945000.00N216
3472023091417441713175817116901701197296635000.00N224
3482023091317201706172716947873701350569548000.00N22
3492023091217181722174517047336981262752175000.00N5-3
3502023091117211711172916908431031439396652000.00N5-1
351202309081722170517371705565508972088196000.00N26
3522023090717161726174417126241911074647126000.00N5-23
353202309061739174817731729512644897228457000.00N5-16
354202309051755173517761728548705960432054000.00N211
3552023090417441781179017358944631565736560000.00N5-46
3562023090117901785181317706323771134624059000.00N25
3572023083117851830184117706302841133531883000.00N5-43
358202308301828183018561819482743884682938000.00N30
3592023082918281787184717875493921005823486000.00N235
3602023082817931753181117537452061338569182000.00N244
36120230825174918051818174910745131906433517000.00N5-69
3622023082418181793186517938317331522639111000.00N212
363202308231806180118361800543182986839966000.00N5-4
36420230822181018771887180010761971979563414000.00N5-67
3652023082118771886192318609581861805782244000.00N5-46
36620230818192319451980182244065598536983023000.00N2115
36720230817180818081808180800000.00N00
36820230816180818611870180517753533250968017000.00N5-74
36920230814188218911891182114428142674793544000.00N5-14
37020230811189619151937189313841152644438003000.00N5-13
37120230810190919511951189512509272396305101000.00N5-43
3722023080919521920196719198781871711473390000.00N210
37320230808194219711990193816308743185427487000.00N5-31
37420230807197319512025195118243713625281484000.00N5-3
37520230804197619802045195512790852539976815000.00N21
37620230803197519812010195915318843024041857000.00N5-25
37720230802200020952120199024910525084774790000.00N5-100
37820230801210020602115203516552503449762745000.00N265
37920230731203520202065199212772482598519994000.00N225
38020230728201020002040199310945142199823638000.00N5-5
38120230727201519412070194123867074823716853000.00N266
38220230726194920852110193240247998020815346000.00N5-146
38320230725209520502120204022653984714616985000.00N25
3842023072420902200220020701040223122250482980000.00N5-100
385202307212190231523302180633063614135629660000.00N5-90
386202307202280216522802160480985410883665280000.00N290
38720230719219021502235211533614137371115665000.00N245
38820230718214522102215213515118793270031790000.00N5-55
38920230717220021752255215027087605981432350000.00N215
39020230714218521802205211530817026668809750000.00N25
39120230713218021552190213019091064137370400000.00N215
39220230712216520552170200534945387417764755000.00N2110
39320230711205519742070197426405715368221088000.00N288
39420230710196720452070195429194835817952047000.00N5-78
39520230707204520902120204527476905682689955000.00N5-100
39620230706214522002240211027985286060103170000.00N5-80
397202307052225224523002180728201016292805685000.00N240
39820230704218522302280215533349767302912960000.00N5-70
399202307032255221523002215522448911828934315000.00N210
4002023063022452200231021501052063923419071675000.00N2120
401202306292125210022402085876617719226146740000.00N225
40220230628210021402195210036715467852326780000.00N5-15
403202306272115219522552095549715811889419610000.00N5-90
40420230626220522552275216527687906138545765000.00N5-60
405202306232265229523652240509648811695958315000.00N5-45
406202306222310229023802265801856518641230830000.00N220
407202306212290234023802285760413617754894990000.00N5-105
4082023062023952225247521904099337697113486590000.00N2160
409202306192235230523402215624873514193149590000.00N5-70
410202306162305230523752295875047320398368315000.00N5-20
4112023061523252240245521753385452078909203755000.00N285
4122023061422402250231021601197344826736048495000.00N5-60
41320230613230021352425210562181668144793921645000.00N2165
4142023061221352130217021051031123022087420380000.00N5-75
4152023060922102100221020101244898626526878930000.00N2115
416202306082095209021502075623589913154805580000.00N5-40
417202306072135207521352055992047720890834060000.00N235
4182023060521002300232020503484146474759218670000.00N5-170
41920230602227020052270199980475208175752553997000.00N1522
42020230601174817381758172618122293252769210000.00N5-10
42120230531175817861798175815167762686140900000.00N5-28
42220230530178618201821177318093403231815022000.00N5-18
4232023052618041795193417881358430425423406305000.00N27
42420230525179718021832174241626567407428825000.00N5-1
42520230524179817931810174723382414151911787000.00N5-1
42620230523179918051829179620274773664841068000.00N5-7
42720230522180618601870178835187676391484017000.00N5-72
428202305191878192719731856586787511185027683000.00N5-31
429202305181909201520451902677956013141401053000.00N5-136
4302023051720451956218519361899402839760779182000.00N292
431202305161953185020251850953608318570428648000.00N2120
432202305151833190819081720596292110652891353000.00N5-102
43320230512193518941977187630453865886343447000.00N243
43420230511189218591966185138300257361929111000.00N224
4352023051018681850202518351251320824239533379000.00N241
43620230509182718151865176723097674192899725000.00N5-6
43720230508183318111888178136354916698403488000.00N222
43820230504181119001920179246045938424663096000.00N5-139
4392023050319501751209517402703130053206798269000.00N2186
44020230502176418111843174735890196428036792000.00N5-47
4412023042818111900208517911496396728993842190000.00N5-96
44220230427190718511956185036716406959171683000.00N220
44320230426188719802015188034599306665105087000.00N5-93
444202304251980223022401924744328115026389492000.00N5-285
445202304242265219522852150552839312238461185000.00N2105
446202304212160219023102040980668421311945540000.00N5-40
447202304202200230023052130695858915305436005000.00N5-145
448202304192345237023802280481556111236240205000.00N5-25
449202304182370240024102290550983312881819190000.00N5-5
450202304172375245025702330995989124263099715000.00N5-95
4512023041424702645273524201374773835080851395000.00N5-175
452202304132645269026952560481847412737970315000.00N5-210
453202304122855278028552750538279915111561205000.00N2120
454202304112735278527952695671278818374046460000.00N5-105
455202304102840270031602585156987712455601623300000.00N2280
456202304072560192025601908110620104259788788024000.00N1587
45720230406197317332015170584531592162656149344000.00N2223
458202304051750185318531750962775917180978912000.00N5-135
4592023040418851950204518233402465266403533592000.00N5-65
46020230403195017002040170080106080153243661665000.00N2265
46120230331168517001885167379599960141421883420000.00N2229
462202303301456139114911371833944712131142234000.00N258
463202303291398150415051394803255711409390858000.00N5-103
4642023032815011562156614651121375716957240093000.00N5-73
4652023032715741358164013573960777261479803000000.00N2247
46620230324132713271343130922958253045025241000.00N30
46720230323132713101345129425664083393790107000.00N217
46820230322131013361353130019770342596980848000.00N5-21
46920230321133113271387132025560813440514056000.00N213
47020230320131813281339129626596353495130985000.00N5-10
47120230317132813501363131529911163987884582000.00N5-22
47220230316135014501470131150888887067323765000.00N5-109
47320230315145915001505144746815526855393638000.00N29
47420230314145014471477141747104326825487633000.00N29
47520230313144113951464139238289395476495404000.00N236
47620230310140514061434138631396624409584638000.00N5-30
47720230309143514541462137752282467435041288000.00N5-6
4782023030814411390153913831201816217743265552000.00N231
47920230307141014651491134169666749844793617000.00N5-54
48020230306146415401540145233737604989327170000.00N5-85
48120230303154915991599154918974002977917734000.00N5-38
48220230302158715931593152627193944263630416000.00N243
4832023022815441446159014002159816832828958382000.00N2142
4842023022714021481178413453261688050656948703000.00N5-77
485202302241479140015351376910202613416278257000.00N279
48620230223140014011411135244434766163502628000.00N22
48720230222139813131420130262346948690001070000.00N253
488202302211345134614001230962240312809303937000.00N25
48920230220134012601355125165643768623081099000.00N289
49020230217125112711289115552146016522519992000.00N5-22
4912023021612731150127511441275382815697789678000.00N2126
49220230215114711061183109462187307144912492000.00N248
49320230214109910331099102536472853911545118000.00N267
49420230213103210331051100411264381158834433000.00N5-1
49520230210103310221048100517696571821091990000.00N218
496202302091015976101897212040571206282409000.00N231
4972023020898496299496212410141219167632000.00N221
49820230207963942964937599903571437644000.00N220
49920230206943942957932771320730347699000.00N5-1
50020230203944944946917568026532331846000.00N28
50120230202936926945925669105628333264000.00N215
50220230201921919944915781538725900123000.00N24
50320230131917899918897559807507607537000.00N213
50420230130904922927900760414689021268000.00N5-16
50520230127920906931900844895774375468000.00N214
50620230126906901913897311316281591962000.00N26
50720230125900919919895573602518399767000.00N25
50820230120895880903877433119385635282000.00N215
50920230119880867884865235930206591049000.00N27
5102023011887385894385831861482852242963000.00N211
51120230117862885885861193870168144918000.00N5-15
51220230116877890897863544145477109011000.00N5-13
51320230113890884899875409998364552524000.00N22
51420230112888861903860844990750730124000.00N225
51520230111863865873854348798300362239000.00N30
5162023011086382687082612256841050131462000.00N234
51720230109829802830800527354433210821000.00N228
51820230106801787804785226093180262739000.00N212
51920230105789793799785168468133237755000.00N5-4
52020230104793780798779130208102634737000.00N30
52120230103793795800777243245190853899000.00N5-2
52220230102795802806790194329155262889000.00N5-8
52320221229803806806784183755145836318000.00N5-4
5242022122880781081380011802495050678020.00N5-3
52520221227810799810791129573103598583000.00N220
5262022122679079579878190152929195973480000.00N5-4
52720221223794803810790226386179881232000.00N5-16
52820221222810805815805173562140159879000.00N25
52920221221805815820803241344195400433000.00N5-14
53020221220819839839813186198152521371000.00N5-10
53120221219829829834826234724194465813000.00N30
53220221216829825831823146838121562611000.00N5-1
53320221215830826833825138280114573621000.00N30
53420221214830826831822178919147720051000.00N26
53520221213824829838820155812128137115000.00N5-5
5362022121282983283682311446294539618000.00N5-3
53720221209832831837828488820406573287000.00N21
53820221208831829837820322835267423487000.00N5-1
53920221207832828836823233428193668870000.00N24
54020221206828830834816144262118988984000.00N5-5
54120221205833835835825267331221566629000.00N5-2
542202212028358318398276106650790540000.00N22
54320221201833835842830185930155329035000.00N5-1
54420221130834816849813384477319608202000.00N218
545202211298168098208089782079576849000.00N24
54620221128812824830810222557181795458000.00N5-12
54720221125824823830817198325163096320000.00N5-7
54820221124831825833825197830164176443000.00N22
54920221123829812830804843792687847631000.00N225
55020221122804797813797131402105468529000.00N24
55120221121800820824800220616177462504000.00N5-13
55220221118813812823812248485203191488000.00N5-3
55320221117816812817799309154250450072000.00N24
55420221116812804814799238263192474225000.00N212
55520221115800792801785465220369120370000.00N210
55620221114790788792780293603230670720000.00N26
55720221111784775784770653920507678742000.00N217
55820221110767767770761270197206960142000.00N30
55920221109767766773763188362144740003000.00N30
56020221108767762773759254783194884380000.00N22
56120221107765766767757138024105344343000.00N27
5622022110475876076775410137276890773000.00N5-9
56320221103767752769745201348151546429000.00N26
56420221102761754768753634995480551833000.00N21
5652022110176075376074712349893235594000.00N26
56620221031754761763711246312183957563000.00N5-1
56720221028755759770749330521249769550000.00N5-6
56820221027761757765751229223173414347000.00N24
5692022102675775079573620272501562520759000.00N213
570202210257447397477369948574039794000.00N23
571202210247417387457368933866147036000.00N28
57220221021733742745729154284113037843000.00N5-7
573202210207407447477347189253121410000.00N5-2
5742022101974275375473912229291241904000.00N5-9
57520221018751743751739181882135454952000.00N212
576202210177397317407219023466263036000.00N28
57720221014731719737719137336100074922000.00N221
57820221013710730745709300660215823843000.00N5-24
579202210127347307387268925165226073000.00N21
58020221011733750750730248372182386775000.00N5-26
58120221007759750763744236898178766434000.00N25
58220221006754738756731246460183607010000.00N218
58320221005736760761735392286291850578000.00N5-17
58420221004753747753737505415376093479000.00N215
5852022093073869077569015810061159462236000.00N240
58620220929698701726698393967278446673000.00N30
587202209286987157236931147458804902605000.00N5-19
58820220927717701734701861043613605713000.00N27
5892022092671074085970752086083990023785000.00N5-32
590202209237427467677301079977794012235000.00N5-8
59120220922750757757737423409314434823000.00N5-8
59220220921758767771750296150225104418000.00N5-9
59320220920767763778763135453103911243000.00N22
59420220919765779782761193198148086060000.00N5-13
595202209167787807817747532958480500000.00N5-2
596202209157807957977789766576721616000.00N30
5972022091478077978277012026393535690000.00N5-7
5982022091378777779777010379981307546000.00N217
59920220908770769780767233703179856958000.00N22
60020220907768781784765318332245300586000.00N5-13
60120220906781776797776166053129706090000.00N25
60220220905776785800775153323119660138000.00N5-11
60320220902787791799786170544134439159000.00N5-2
60420220901789801802788224388177790303000.00N5-15
605202208318047968057939613976886412000.00N25
60620220830799793814793293742233928113000.00N27
60720220829792798800792264805210620862000.00N5-17
60820220826809822832809233397190634465000.00N5-9
60920220825818816824808168017136938479000.00N27
610202208248118048188049561777381996000.00N21
611202208238108018188019164274151482000.00N5-3
61220220822813837837809567583464741639000.00N5-22
61320220819835837842830121825101525047000.00N5-2
61420220818837839840820126601105461347000.00N5-2
61520220817839835848829271116228024785000.00N25
61620220816834838838828145472120983034000.00N24
61720220812830835836828124097103328847000.00N30
61820220811830836836827120829100358284000.00N25
61920220810825821833821158648131139701000.00N5-2
62020220809827830835820167811138421937000.00N5-4
62120220808831841841819730340601780867000.00N5-10
6222022080584184284283410862391113590000.00N21
62320220804840834848830300442251167742000.00N28
62420220803832825836810668664549464647000.00N27
62520220802825830834822145679120259001000.00N5-5
62620220801830830836824152440126675425000.00N30
62720220729830815830812276548227730475000.00N218
6282022072881281181681010012981380021000.00N26
62920220727806813815804162392131421649000.00N5-7
63020220726813805813804130875105948782000.00N28
631202207258058098118039767278684335000.00N21
63220220722804805813803240308193855773000.00N30
63320220721804813815797290690234015793000.00N5-1
63420220720805809815801255904206581640000.00N23
63520220719802802805795147894118490954000.00N5-1
63620220718803793803790203366162482975000.00N214
6372022071578979079677312215595165465000.00N21
6382022071478878479077710921785642643000.00N22
63920220713786783786761147003113727136000.00N29
64020220712777784798775453448355866451000.00N5-21
6412022071179880180775112127496571622000.00N21
64220220708797797805791166312132612596000.00N23
6432022070779480080079210892786639423000.00N22
64420220706792795802785162676128890397000.00N30
64520220705792770792770220335172883829000.00N222
64620220704770771787760287264220864935000.00N5-9
64720220701779801805774456953358966181000.00N5-20
64820220630799801810791242137193347398000.00N30
64920220629799780802777330021261293754000.00N211
65020220628788782794777217615170921207000.00N26
65120220627782758787754324278250937520000.00N227
65220220624755703760703871404640754969000.00N248
653202206237077507577041249326899664383000.00N5-43
654202206227508108137491242663958136339000.00N5-49
65520220621799804804780476387378865100000.00N210
6562022062078983583678513908671112291986000.00N5-40
65720220617829818830811618513506379426000.00N5-13
65820220616842836860836606141512146232000.00N27
65920220615835852875834727491613825953000.00N5-27
66020220614862868876844945398808160656000.00N5-14
66120220613876890894876496928438753228000.00N5-33
66220220610909919919901487733442205927000.00N5-7
66320220609916931933911572918524886290000.00N5-18
66420220608934940942931296569277181776000.00N5-2
66520220607936948950936253573238724978000.00N5-10
66620220603946948955946196104186371008000.00N21
66720220602945952952940402687380623139000.00N5-7
66820220531952959959949659070627279809000.00N5-2
66920220530954960962950199630190295729000.00N22
67020220527952960965950223006212688393000.00N5-3
67120220526955959973953198568190881597000.00N5-4
67220220525959956964954181988174780837000.00N23
67320220524956971976955306924295320325000.00N5-14
67420220523970978978967123051119385702000.00N21
67520220520969964972964144436139738362000.00N23
67620220519966963970959173140167136774000.00N5-13
67720220518979965985957533972519671538000.00N218
67820220517961961978950420555405483152000.00N5-14
67920220516975966981966249633243426808000.00N29