32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 5760 |
| 3 | 20240222 | 185600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240222 | 185500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240222 | 185400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240222 | 185300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240222 | 185200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240222 | 185100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240222 | 185000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240222 | 184900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240222 | 184800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240222 | 184700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240222 | 184600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240222 | 184500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240222 | 184400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240222 | 184300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240222 | 184200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240222 | 184100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240222 | 184000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240222 | 183900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240222 | 183800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240222 | 183700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240222 | 183600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240222 | 183500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240222 | 183400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240222 | 183300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240222 | 183200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240222 | 183100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240222 | 183000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240222 | 182900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240222 | 182800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240222 | 182700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 5760 |
| 33 | 20240222 | 182600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240222 | 182500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240222 | 182400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240222 | 182300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240222 | 182200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240222 | 182100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240222 | 182000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240222 | 181900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240222 | 181800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240222 | 181700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240222 | 181600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240222 | 181500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240222 | 181400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240222 | 181300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240222 | 181200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240222 | 181100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240222 | 181000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240222 | 180900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240222 | 180800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240222 | 180700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240222 | 180600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240222 | 180500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240222 | 180400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240222 | 180300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240222 | 180200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240222 | 180100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240222 | 180000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240222 | 175900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240222 | 175800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240222 | 175700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 5760 |
| 63 | 20240222 | 175600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240222 | 175500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240222 | 175400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240222 | 175300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240222 | 175200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240222 | 175100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240222 | 175000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240222 | 174900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240222 | 174800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240222 | 174700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240222 | 174600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240222 | 174500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240222 | 174400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240222 | 174300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240222 | 174200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240222 | 174100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240222 | 174000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240222 | 173900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240222 | 173800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240222 | 173700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240222 | 173600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240222 | 173500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240222 | 173400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240222 | 173300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240222 | 173200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240222 | 173100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240222 | 173000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240222 | 172900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240222 | 172800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240222 | 172700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 5760 |
| 93 | 20240222 | 172600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240222 | 172500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240222 | 172400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240222 | 172300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240222 | 172200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240222 | 172100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240222 | 172000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240222 | 171900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240222 | 171800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240222 | 171700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240222 | 171600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240222 | 171500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240222 | 171400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240222 | 171300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240222 | 171200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240222 | 171100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240222 | 171000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240222 | 170900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240222 | 170800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240222 | 170700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240222 | 170600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240222 | 170500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240222 | 170400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240222 | 170300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240222 | 170200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240222 | 170100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240222 | 170000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240222 | 165900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240222 | 165800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240222 | 165700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 5760 |
| 123 | 20240222 | 165600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240222 | 165500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240222 | 165400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240222 | 165300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240222 | 165200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240222 | 165100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240222 | 165000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240222 | 164900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240222 | 164800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240222 | 164700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240222 | 164600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240222 | 164500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240222 | 164400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240222 | 164300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240222 | 164200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240222 | 164100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240222 | 164000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240222 | 163900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240222 | 163800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240222 | 163700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240222 | 163600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240222 | 163500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240222 | 163400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240222 | 163300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240222 | 163200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240222 | 163100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240222 | 163000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240222 | 162900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240222 | 162800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240222 | 162700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 5760 |
| 153 | 20240222 | 162600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240222 | 162500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240222 | 162400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240222 | 162300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240222 | 162200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240222 | 162100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240222 | 162000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240222 | 161900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240222 | 161800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240222 | 161700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240222 | 161600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240222 | 161500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240222 | 161400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240222 | 161300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240222 | 161200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240222 | 161100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240222 | 161000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240222 | 160900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240222 | 160800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240222 | 160700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240222 | 160600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240222 | 160500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240222 | 160400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240222 | 160300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240222 | 160200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240222 | 160100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240222 | 160000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240222 | 155900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240222 | 155800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240222 | 155700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 5760 |
| 183 | 20240222 | 155600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240222 | 155500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240222 | 155400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240222 | 155300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240222 | 155200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240222 | 155100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240222 | 155000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240222 | 154900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240222 | 154800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240222 | 154700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240222 | 154600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240222 | 154500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240222 | 154400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240222 | 154300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240222 | 154200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240222 | 154100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240222 | 154000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240222 | 153900 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240222 | 153800 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240222 | 153700 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240222 | 153600 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240222 | 153500 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240222 | 153400 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240222 | 153300 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240222 | 153200 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240222 | 153100 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240222 | 153000 | 17235795600 | 53500 | 53500 | 53500 | 53500 | 5760 |
| 210 | 20240222 | 152900 | 16927635600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240222 | 152800 | 16927635600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240222 | 152700 | 16927635600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 213 | 20240222 | 152600 | 16927635600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240222 | 152500 | 16927635600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240222 | 152400 | 16927635600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240222 | 152300 | 16927635600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240222 | 152200 | 16927635600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240222 | 152100 | 16927635600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240222 | 152000 | 16927635600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240222 | 151900 | 16927635600 | 53700 | 53500 | 53800 | 53500 | 4743 |
| 221 | 20240222 | 151800 | 16673048700 | 53500 | 53500 | 53600 | 53500 | 424 |
| 222 | 20240222 | 151700 | 16650363700 | 53700 | 53700 | 53700 | 53500 | 1122 |
| 223 | 20240222 | 151600 | 16590206400 | 53700 | 53600 | 53700 | 53500 | 2728 |
| 224 | 20240222 | 151500 | 16443938600 | 53700 | 53600 | 53700 | 53600 | 1797 |
| 225 | 20240222 | 151400 | 16347446200 | 53700 | 53600 | 53700 | 53500 | 592 |
| 226 | 20240222 | 151300 | 16315700400 | 53500 | 53600 | 53600 | 53500 | 701 |
| 227 | 20240222 | 151200 | 16278131900 | 53500 | 53600 | 53700 | 53500 | 2678 |
| 228 | 20240222 | 151100 | 16134785800 | 53600 | 53500 | 53600 | 53500 | 354 |
| 229 | 20240222 | 151000 | 16115834600 | 53600 | 53500 | 53600 | 53500 | 564 |
| 230 | 20240222 | 150900 | 16085611200 | 53500 | 53600 | 53600 | 53500 | 668 |
| 231 | 20240222 | 150800 | 16049829600 | 53600 | 53500 | 53600 | 53500 | 715 |
| 232 | 20240222 | 150700 | 16011542200 | 53500 | 53500 | 53600 | 53400 | 1882 |
| 233 | 20240222 | 150600 | 15910846600 | 53400 | 53600 | 53600 | 53400 | 1006 |
| 234 | 20240222 | 150500 | 15856991400 | 53600 | 53500 | 53600 | 53400 | 739 |
| 235 | 20240222 | 150400 | 15817445700 | 53500 | 53500 | 53600 | 53400 | 644 |
| 236 | 20240222 | 150300 | 15782962800 | 53400 | 53400 | 53500 | 53400 | 704 |
| 237 | 20240222 | 150200 | 15745312400 | 53500 | 53400 | 53500 | 53400 | 688 |
| 238 | 20240222 | 150100 | 15708523800 | 53400 | 53500 | 53500 | 53400 | 591 |
| 239 | 20240222 | 150000 | 15676910500 | 53400 | 53500 | 53600 | 53400 | 686 |
| 240 | 20240222 | 145900 | 15640202200 | 53500 | 53400 | 53600 | 53400 | 1483 |
| 241 | 20240222 | 145800 | 15560838400 | 53400 | 53500 | 53500 | 53400 | 594 |
| 242 | 20240222 | 145700 | 15529067400 | 53500 | 53500 | 53600 | 53400 | 686 |
| 243 | 20240222 | 145600 | 15492340400 | 53500 | 53500 | 53600 | 53500 | 719 |
| 244 | 20240222 | 145500 | 15453864400 | 53400 | 53500 | 53600 | 53400 | 337 |
| 245 | 20240222 | 145400 | 15435838300 | 53500 | 53400 | 53500 | 53400 | 636 |
| 246 | 20240222 | 145300 | 15401817800 | 53400 | 53500 | 53500 | 53400 | 499 |
| 247 | 20240222 | 145200 | 15375126100 | 53400 | 53400 | 53500 | 53300 | 789 |
| 248 | 20240222 | 145100 | 15332992300 | 53300 | 53400 | 53500 | 53300 | 1946 |
| 249 | 20240222 | 145000 | 15229121700 | 53400 | 53400 | 53400 | 53300 | 833 |
| 250 | 20240222 | 144900 | 15184680500 | 53300 | 53300 | 53400 | 53300 | 355 |
| 251 | 20240222 | 144800 | 15165734800 | 53400 | 53400 | 53400 | 53300 | 189 |
| 252 | 20240222 | 144700 | 15155646700 | 53400 | 53300 | 53400 | 53300 | 245 |
| 253 | 20240222 | 144600 | 15142578400 | 53300 | 53300 | 53400 | 53300 | 196 |
| 254 | 20240222 | 144500 | 15132118700 | 53400 | 53400 | 53400 | 53300 | 154 |
| 255 | 20240222 | 144400 | 15123899600 | 53300 | 53300 | 53400 | 53200 | 277 |
| 256 | 20240222 | 144300 | 15109134400 | 53200 | 53300 | 53400 | 53200 | 368 |
| 257 | 20240222 | 144200 | 15089515200 | 53400 | 53200 | 53400 | 53100 | 2377 |
| 258 | 20240222 | 144100 | 14962994800 | 53300 | 53300 | 53400 | 53200 | 468 |
| 259 | 20240222 | 144000 | 14938052000 | 53300 | 53300 | 53400 | 53300 | 137 |
| 260 | 20240222 | 143900 | 14930745500 | 53300 | 53400 | 53400 | 53300 | 1668 |
| 261 | 20240222 | 143800 | 14841786300 | 53400 | 53500 | 53500 | 53300 | 630 |
| 262 | 20240222 | 143700 | 14808144000 | 53400 | 53500 | 53500 | 53400 | 258 |
| 263 | 20240222 | 143600 | 14794348200 | 53400 | 53400 | 53500 | 53400 | 248 |
| 264 | 20240222 | 143500 | 14781084900 | 53500 | 53400 | 53500 | 53400 | 445 |
| 265 | 20240222 | 143400 | 14757293800 | 53500 | 53500 | 53600 | 53400 | 1183 |
| 266 | 20240222 | 143300 | 14694013500 | 53600 | 53500 | 53600 | 53500 | 580 |
| 267 | 20240222 | 143200 | 14662963900 | 53500 | 53500 | 53500 | 53400 | 441 |
| 268 | 20240222 | 143100 | 14639374400 | 53500 | 53400 | 53500 | 53400 | 304 |
| 269 | 20240222 | 143000 | 14623125100 | 53500 | 53400 | 53500 | 53400 | 697 |
| 270 | 20240222 | 142900 | 14585886800 | 53500 | 53400 | 53500 | 53300 | 290 |
| 271 | 20240222 | 142800 | 14570392500 | 53500 | 53300 | 53500 | 53300 | 357 |
| 272 | 20240222 | 142700 | 14551326300 | 53400 | 53400 | 53400 | 53300 | 233 |
| 273 | 20240222 | 142600 | 14538891000 | 53300 | 53400 | 53500 | 53300 | 379 |
| 274 | 20240222 | 142500 | 14518657600 | 53400 | 53400 | 53400 | 53300 | 197 |
| 275 | 20240222 | 142400 | 14508142300 | 53300 | 53400 | 53500 | 53300 | 281 |
| 276 | 20240222 | 142300 | 14493140800 | 53400 | 53300 | 53400 | 53300 | 312 |
| 277 | 20240222 | 142200 | 14476482600 | 53300 | 53300 | 53400 | 53200 | 231 |
| 278 | 20240222 | 142100 | 14464167300 | 53300 | 53300 | 53400 | 53200 | 464 |
| 279 | 20240222 | 142000 | 14439417800 | 53300 | 53300 | 53300 | 53100 | 207 |
| 280 | 20240222 | 141900 | 14428393100 | 53200 | 53200 | 53300 | 53100 | 140 |
| 281 | 20240222 | 141800 | 14420944800 | 53200 | 53100 | 53200 | 53100 | 203 |
| 282 | 20240222 | 141700 | 14410150500 | 53100 | 53000 | 53300 | 53000 | 308 |
| 283 | 20240222 | 141600 | 14393782500 | 53000 | 53200 | 53200 | 53000 | 183 |
| 284 | 20240222 | 141500 | 14384072400 | 53300 | 53100 | 53300 | 53000 | 1301 |
| 285 | 20240222 | 141400 | 14314924900 | 53100 | 53100 | 53100 | 53000 | 111 |
| 286 | 20240222 | 141300 | 14309037200 | 53100 | 53100 | 53100 | 53000 | 206 |
| 287 | 20240222 | 141200 | 14298101200 | 53000 | 53100 | 53100 | 53000 | 208 |
| 288 | 20240222 | 141100 | 14287061200 | 53000 | 53100 | 53100 | 53000 | 91 |
| 289 | 20240222 | 141000 | 14282234900 | 53100 | 53000 | 53100 | 53000 | 216 |
| 290 | 20240222 | 140900 | 14270773600 | 53000 | 53200 | 53200 | 53000 | 2177 |
| 291 | 20240222 | 140800 | 14155268900 | 53200 | 53200 | 53200 | 53100 | 379 |
| 292 | 20240222 | 140700 | 14135117600 | 53200 | 53200 | 53200 | 53100 | 165 |
| 293 | 20240222 | 140600 | 14126344800 | 53100 | 53100 | 53300 | 53100 | 241 |
| 294 | 20240222 | 140500 | 14113527600 | 53100 | 53200 | 53200 | 53100 | 230 |
| 295 | 20240222 | 140400 | 14101300000 | 53200 | 53100 | 53200 | 53100 | 215 |
| 296 | 20240222 | 140300 | 14089868900 | 53000 | 53100 | 53200 | 52900 | 403 |
| 297 | 20240222 | 140200 | 14068478200 | 53100 | 53100 | 53200 | 52900 | 291 |
| 298 | 20240222 | 140100 | 14053027000 | 53000 | 53000 | 53100 | 52900 | 353 |
| 299 | 20240222 | 140000 | 14034322900 | 53000 | 53100 | 53100 | 52900 | 312 |
| 300 | 20240222 | 135900 | 14017780700 | 53100 | 53000 | 53100 | 52900 | 310 |
| 301 | 20240222 | 135800 | 14001337200 | 52900 | 53100 | 53100 | 52900 | 237 |
| 302 | 20240222 | 135700 | 13988774100 | 53100 | 53000 | 53200 | 52800 | 2258 |
| 303 | 20240222 | 135600 | 13869497600 | 52900 | 53100 | 53200 | 52900 | 2950 |
| 304 | 20240222 | 135500 | 13713287900 | 53100 | 53300 | 53400 | 53100 | 840 |
| 305 | 20240222 | 135400 | 13668661700 | 53200 | 53300 | 53400 | 53200 | 257 |
| 306 | 20240222 | 135300 | 13654973000 | 53300 | 53300 | 53400 | 53200 | 239 |
| 307 | 20240222 | 135200 | 13642242200 | 53200 | 53400 | 53400 | 53200 | 220 |
| 308 | 20240222 | 135100 | 13630521400 | 53300 | 53400 | 53400 | 53300 | 230 |
| 309 | 20240222 | 135000 | 13618250700 | 53400 | 53400 | 53400 | 53300 | 333 |
| 310 | 20240222 | 134900 | 13600491900 | 53400 | 53400 | 53400 | 53300 | 457 |
| 311 | 20240222 | 134800 | 13576096600 | 53400 | 53300 | 53400 | 53300 | 322 |
| 312 | 20240222 | 134700 | 13558924900 | 53400 | 53300 | 53400 | 53300 | 200 |
| 313 | 20240222 | 134600 | 13548259900 | 53400 | 53300 | 53400 | 53100 | 3997 |
| 314 | 20240222 | 134500 | 13335511800 | 53300 | 53200 | 53300 | 53200 | 154 |
| 315 | 20240222 | 134400 | 13327311800 | 53300 | 53300 | 53300 | 53200 | 266 |
| 316 | 20240222 | 134300 | 13313141700 | 53300 | 53200 | 53300 | 53200 | 487 |
| 317 | 20240222 | 134200 | 13287222500 | 53300 | 53400 | 53400 | 53200 | 465 |
| 318 | 20240222 | 134100 | 13262430600 | 53400 | 53400 | 53400 | 53300 | 97 |
| 319 | 20240222 | 134000 | 13257253100 | 53400 | 53300 | 53400 | 53300 | 201 |
| 320 | 20240222 | 133900 | 13246534500 | 53400 | 53300 | 53400 | 53300 | 252 |
| 321 | 20240222 | 133800 | 13233083800 | 53400 | 53300 | 53400 | 53300 | 260 |
| 322 | 20240222 | 133700 | 13219203800 | 53400 | 53400 | 53400 | 53300 | 181 |
| 323 | 20240222 | 133600 | 13209544000 | 53400 | 53500 | 53500 | 53200 | 750 |
| 324 | 20240222 | 133500 | 13169587100 | 53500 | 53400 | 53500 | 53300 | 317 |
| 325 | 20240222 | 133400 | 13152661500 | 53300 | 53400 | 53500 | 53300 | 69 |
| 326 | 20240222 | 133300 | 13148976000 | 53300 | 53300 | 53500 | 53300 | 594 |
| 327 | 20240222 | 133200 | 13117257300 | 53300 | 53400 | 53400 | 53300 | 204 |
| 328 | 20240222 | 133100 | 13106381900 | 53300 | 53400 | 53400 | 53200 | 298 |
| 329 | 20240222 | 133000 | 13090493000 | 53500 | 53600 | 53600 | 53500 | 3337 |
| 330 | 20240222 | 132900 | 12911932200 | 53600 | 53600 | 53600 | 53500 | 238 |
| 331 | 20240222 | 132800 | 12899181200 | 53600 | 53500 | 53600 | 53500 | 565 |
| 332 | 20240222 | 132700 | 12868902300 | 53600 | 53600 | 53600 | 53500 | 1259 |
| 333 | 20240222 | 132600 | 12801491400 | 53500 | 53600 | 53600 | 53500 | 260 |
| 334 | 20240222 | 132500 | 12787565400 | 53600 | 53600 | 53600 | 53500 | 1264 |
| 335 | 20240222 | 132400 | 12719817400 | 53500 | 53500 | 53600 | 53400 | 2178 |
| 336 | 20240222 | 132300 | 12603293800 | 53500 | 53400 | 53500 | 53300 | 701 |
| 337 | 20240222 | 132200 | 12565849700 | 53300 | 53300 | 53400 | 53200 | 637 |
| 338 | 20240222 | 132100 | 12531889500 | 53200 | 53200 | 53300 | 53200 | 193 |
| 339 | 20240222 | 132000 | 12521612100 | 53300 | 53100 | 53300 | 53100 | 1591 |
| 340 | 20240222 | 131900 | 12437000300 | 53200 | 53200 | 53300 | 53100 | 300 |
| 341 | 20240222 | 131800 | 12421041300 | 53200 | 53100 | 53300 | 53100 | 252 |
| 342 | 20240222 | 131700 | 12407632300 | 53100 | 53100 | 53200 | 53100 | 259 |
| 343 | 20240222 | 131600 | 12393860800 | 53100 | 53000 | 53200 | 53000 | 300 |
| 344 | 20240222 | 131500 | 12377930100 | 53000 | 53100 | 53100 | 52900 | 270 |
| 345 | 20240222 | 131400 | 12363614500 | 53100 | 53000 | 53100 | 52900 | 1087 |
| 346 | 20240222 | 131300 | 12305979900 | 53000 | 53000 | 53100 | 52900 | 602 |
| 347 | 20240222 | 131200 | 12274016200 | 53100 | 53100 | 53100 | 52900 | 196 |
| 348 | 20240222 | 131100 | 12263614500 | 52900 | 53000 | 53100 | 52900 | 1406 |
| 349 | 20240222 | 131000 | 12189091400 | 53000 | 53000 | 53000 | 52900 | 88 |
| 350 | 20240222 | 130900 | 12184430000 | 53000 | 52800 | 53000 | 52800 | 414 |
| 351 | 20240222 | 130800 | 12162533000 | 52800 | 52900 | 52900 | 52800 | 519 |
| 352 | 20240222 | 130700 | 12135106100 | 52900 | 52900 | 52900 | 52800 | 262 |
| 353 | 20240222 | 130600 | 12121262700 | 52800 | 52800 | 52900 | 52800 | 381 |
| 354 | 20240222 | 130500 | 12101118600 | 52900 | 52900 | 52900 | 52800 | 86 |
| 355 | 20240222 | 130400 | 12096577300 | 52900 | 52900 | 53000 | 52900 | 503 |
| 356 | 20240222 | 130300 | 12069962900 | 52900 | 52800 | 52900 | 52800 | 689 |
| 357 | 20240222 | 130200 | 12033528500 | 52900 | 52800 | 52900 | 52800 | 600 |
| 358 | 20240222 | 130100 | 12001830800 | 52800 | 52800 | 52900 | 52800 | 378 |
| 359 | 20240222 | 130000 | 11981856000 | 52900 | 52900 | 52900 | 52800 | 299 |
| 360 | 20240222 | 125900 | 11966048300 | 52900 | 52800 | 52900 | 52800 | 688 |
| 361 | 20240222 | 125800 | 11929702500 | 52800 | 52800 | 52900 | 52800 | 307 |
| 362 | 20240222 | 125700 | 11913484600 | 52800 | 52800 | 52900 | 52800 | 147 |
| 363 | 20240222 | 125600 | 11905721800 | 52700 | 52900 | 52900 | 52700 | 576 |
| 364 | 20240222 | 125500 | 11875309500 | 52900 | 52900 | 52900 | 52800 | 180 |
| 365 | 20240222 | 125400 | 11865804500 | 52800 | 52900 | 52900 | 52800 | 102 |
| 366 | 20240222 | 125300 | 11860415700 | 52900 | 52800 | 52900 | 52800 | 207 |
| 367 | 20240222 | 125200 | 11849481700 | 52800 | 52800 | 52900 | 52800 | 631 |
| 368 | 20240222 | 125100 | 11816164200 | 52800 | 52800 | 52900 | 52800 | 815 |
| 369 | 20240222 | 125000 | 11773121400 | 52800 | 52900 | 52900 | 52800 | 295 |
| 370 | 20240222 | 124900 | 11757538100 | 52900 | 52800 | 52900 | 52800 | 124 |
| 371 | 20240222 | 124800 | 11750987200 | 52800 | 52900 | 52900 | 52800 | 649 |
| 372 | 20240222 | 124700 | 11716707600 | 52900 | 52900 | 52900 | 52800 | 268 |
| 373 | 20240222 | 124600 | 11702531500 | 52800 | 52800 | 52900 | 52800 | 213 |
| 374 | 20240222 | 124500 | 11691278400 | 52800 | 52700 | 52800 | 52700 | 682 |
| 375 | 20240222 | 124400 | 11655277700 | 52700 | 52800 | 52800 | 52700 | 110 |
| 376 | 20240222 | 124300 | 11649472600 | 52700 | 52700 | 52800 | 52700 | 536 |
| 377 | 20240222 | 124200 | 11621224700 | 52700 | 52800 | 52800 | 52600 | 274 |
| 378 | 20240222 | 124100 | 11606786900 | 52700 | 52600 | 52800 | 52600 | 2720 |
| 379 | 20240222 | 124000 | 11463569100 | 52600 | 52800 | 52900 | 52600 | 6092 |
| 380 | 20240222 | 123900 | 11142452700 | 52800 | 52800 | 52900 | 52800 | 196 |
| 381 | 20240222 | 123800 | 11132100000 | 52800 | 52800 | 52900 | 52800 | 277 |
| 382 | 20240222 | 123700 | 11117471800 | 52900 | 52900 | 52900 | 52800 | 162 |
| 383 | 20240222 | 123600 | 11108913700 | 52900 | 53000 | 53000 | 52900 | 1188 |
| 384 | 20240222 | 123500 | 11046065500 | 53000 | 52900 | 53000 | 52900 | 1458 |
| 385 | 20240222 | 123400 | 10968907700 | 52900 | 53000 | 53000 | 52900 | 250 |
| 386 | 20240222 | 123300 | 10955676500 | 53000 | 53000 | 53100 | 53000 | 654 |
| 387 | 20240222 | 123200 | 10921011900 | 53000 | 53000 | 53000 | 52900 | 570 |
| 388 | 20240222 | 123100 | 10890811900 | 53000 | 53000 | 53100 | 52900 | 259 |
| 389 | 20240222 | 123000 | 10877084100 | 53000 | 53100 | 53100 | 53000 | 1298 |
| 390 | 20240222 | 122900 | 10808267400 | 53000 | 53000 | 53100 | 53000 | 251 |
| 391 | 20240222 | 122800 | 10794962300 | 53000 | 53000 | 53100 | 53000 | 126 |
| 392 | 20240222 | 122700 | 10788283600 | 53000 | 53000 | 53100 | 53000 | 436 |
| 393 | 20240222 | 122600 | 10765170000 | 53000 | 53300 | 53300 | 52900 | 7641 |
| 394 | 20240222 | 122500 | 10359625700 | 53300 | 53200 | 53300 | 53200 | 372 |
| 395 | 20240222 | 122400 | 10339826500 | 53200 | 53200 | 53300 | 53200 | 333 |
| 396 | 20240222 | 122300 | 10322106800 | 53200 | 53200 | 53300 | 53200 | 144 |
| 397 | 20240222 | 122200 | 10314444700 | 53200 | 53300 | 53300 | 53200 | 331 |
| 398 | 20240222 | 122100 | 10296809000 | 53200 | 53200 | 53300 | 53200 | 279 |
| 399 | 20240222 | 122000 | 10281943600 | 53300 | 53300 | 53300 | 53200 | 274 |
| 400 | 20240222 | 121900 | 10267348500 | 53300 | 53300 | 53300 | 53200 | 291 |
| 401 | 20240222 | 121800 | 10251862100 | 53200 | 53200 | 53400 | 53200 | 1222 |
| 402 | 20240222 | 121700 | 10186846200 | 53200 | 53300 | 53300 | 53200 | 127 |
| 403 | 20240222 | 121600 | 10180089300 | 53200 | 53200 | 53300 | 53200 | 38 |
| 404 | 20240222 | 121500 | 10178066500 | 53200 | 53300 | 53400 | 53200 | 471 |
| 405 | 20240222 | 121400 | 10152967100 | 53300 | 53400 | 53400 | 53200 | 816 |
| 406 | 20240222 | 121300 | 10109532900 | 53300 | 53200 | 53300 | 53200 | 692 |
| 407 | 20240222 | 121200 | 10072657800 | 53200 | 53300 | 53300 | 53200 | 52 |
| 408 | 20240222 | 121100 | 10069887300 | 53200 | 53300 | 53300 | 53200 | 171 |
| 409 | 20240222 | 121000 | 10060778600 | 53300 | 53400 | 53400 | 53300 | 702 |
| 410 | 20240222 | 120900 | 10023359100 | 53300 | 53400 | 53400 | 53300 | 97 |
| 411 | 20240222 | 120800 | 10018186000 | 53300 | 53400 | 53400 | 53300 | 84 |
| 412 | 20240222 | 120700 | 10013708400 | 53400 | 53400 | 53400 | 53300 | 519 |
| 413 | 20240222 | 120600 | 9986032900 | 53300 | 53300 | 53400 | 53300 | 217 |
| 414 | 20240222 | 120500 | 9974453900 | 53300 | 53300 | 53400 | 53300 | 35 |
| 415 | 20240222 | 120400 | 9972587200 | 53300 | 53400 | 53400 | 53300 | 34 |
| 416 | 20240222 | 120300 | 9970773700 | 53300 | 53300 | 53400 | 53300 | 173 |
| 417 | 20240222 | 120200 | 9961544900 | 53300 | 53300 | 53400 | 53300 | 393 |
| 418 | 20240222 | 120100 | 9940571300 | 53300 | 53300 | 53400 | 53300 | 636 |
| 419 | 20240222 | 120000 | 9906671700 | 53300 | 53300 | 53400 | 53300 | 163 |
| 420 | 20240222 | 115900 | 9897979800 | 53400 | 53300 | 53400 | 53300 | 63 |
| 421 | 20240222 | 115800 | 9894618100 | 53300 | 53300 | 53400 | 53300 | 101 |
| 422 | 20240222 | 115700 | 9889231400 | 53300 | 53400 | 53500 | 53300 | 613 |
| 423 | 20240222 | 115600 | 9856503700 | 53400 | 53300 | 53400 | 53300 | 910 |
| 424 | 20240222 | 115500 | 9807927100 | 53200 | 53400 | 53400 | 53200 | 735 |
| 425 | 20240222 | 115400 | 9768732500 | 53400 | 53400 | 53400 | 53300 | 189 |
| 426 | 20240222 | 115300 | 9758653600 | 53300 | 53300 | 53400 | 53300 | 202 |
| 427 | 20240222 | 115200 | 9747882500 | 53400 | 53400 | 53400 | 53300 | 71 |
| 428 | 20240222 | 115100 | 9744097200 | 53400 | 53400 | 53400 | 53300 | 298 |
| 429 | 20240222 | 115000 | 9728210000 | 53400 | 53400 | 53400 | 53300 | 395 |
| 430 | 20240222 | 114900 | 9707140100 | 53300 | 53400 | 53400 | 53300 | 285 |
| 431 | 20240222 | 114800 | 9691938400 | 53300 | 53300 | 53400 | 53300 | 90 |
| 432 | 20240222 | 114700 | 9687138200 | 53300 | 53400 | 53400 | 53300 | 307 |
| 433 | 20240222 | 114600 | 9670768100 | 53300 | 53300 | 53300 | 53200 | 142 |
| 434 | 20240222 | 114500 | 9663206100 | 53200 | 53300 | 53300 | 53200 | 95 |
| 435 | 20240222 | 114400 | 9658149100 | 53200 | 53400 | 53400 | 53200 | 580 |
| 436 | 20240222 | 114300 | 9627239900 | 53300 | 53300 | 53400 | 53300 | 285 |
| 437 | 20240222 | 114200 | 9612041700 | 53400 | 53500 | 53500 | 53300 | 183 |
| 438 | 20240222 | 114100 | 9602271000 | 53300 | 53500 | 53500 | 53300 | 932 |
| 439 | 20240222 | 114000 | 9552515700 | 53400 | 53600 | 53600 | 53400 | 177 |
| 440 | 20240222 | 113900 | 9543061700 | 53400 | 53500 | 53600 | 53400 | 124 |
| 441 | 20240222 | 113800 | 9536428800 | 53400 | 53400 | 53500 | 53300 | 1220 |
| 442 | 20240222 | 113700 | 9471235400 | 53400 | 53200 | 53400 | 53200 | 3635 |
| 443 | 20240222 | 113600 | 9277440500 | 53200 | 53300 | 53300 | 53200 | 151 |
| 444 | 20240222 | 113500 | 9269404100 | 53200 | 53200 | 53200 | 53200 | 465 |
| 445 | 20240222 | 113400 | 9244666100 | 53200 | 53200 | 53200 | 53200 | 1225 |
| 446 | 20240222 | 113300 | 9179496100 | 53300 | 53200 | 53300 | 53200 | 192 |
| 447 | 20240222 | 113200 | 9169275600 | 53200 | 53200 | 53200 | 53200 | 271 |
| 448 | 20240222 | 113100 | 9154858400 | 53200 | 53200 | 53300 | 53200 | 107 |
| 449 | 20240222 | 113000 | 9149163700 | 53200 | 53300 | 53300 | 53200 | 536 |
| 450 | 20240222 | 112900 | 9120644600 | 53200 | 53200 | 53300 | 53200 | 807 |
| 451 | 20240222 | 112800 | 9077710200 | 53300 | 53500 | 53600 | 53300 | 4345 |
| 452 | 20240222 | 112700 | 8845691000 | 53500 | 53500 | 53600 | 53500 | 149 |
| 453 | 20240222 | 112600 | 8837717000 | 53500 | 53500 | 53600 | 53500 | 509 |
| 454 | 20240222 | 112500 | 8810483100 | 53500 | 53500 | 53500 | 53500 | 106 |
| 455 | 20240222 | 112400 | 8804812100 | 53500 | 53600 | 53600 | 53500 | 187 |
| 456 | 20240222 | 112300 | 8794794700 | 53600 | 53500 | 53600 | 53500 | 229 |
| 457 | 20240222 | 112200 | 8782535800 | 53500 | 53500 | 53600 | 53500 | 233 |
| 458 | 20240222 | 112100 | 8770065000 | 53500 | 53600 | 53600 | 53500 | 232 |
| 459 | 20240222 | 112000 | 8757648700 | 53500 | 53600 | 53600 | 53500 | 146 |
| 460 | 20240222 | 111900 | 8749834100 | 53500 | 53600 | 53600 | 53500 | 221 |
| 461 | 20240222 | 111800 | 8737994000 | 53600 | 53500 | 53700 | 53500 | 828 |
| 462 | 20240222 | 111700 | 8693636300 | 53500 | 53500 | 53600 | 53500 | 192 |
| 463 | 20240222 | 111600 | 8683364100 | 53500 | 53700 | 53700 | 53500 | 638 |
| 464 | 20240222 | 111500 | 8649170800 | 53700 | 53600 | 53700 | 53600 | 421 |
| 465 | 20240222 | 111400 | 8626572900 | 53600 | 53700 | 53700 | 53600 | 668 |
| 466 | 20240222 | 111300 | 8590727000 | 53800 | 53700 | 53800 | 53700 | 1294 |
| 467 | 20240222 | 111200 | 8521236100 | 53700 | 53900 | 53900 | 53700 | 191 |
| 468 | 20240222 | 111100 | 8510975800 | 53700 | 53700 | 53900 | 53700 | 884 |
| 469 | 20240222 | 111000 | 8463394500 | 53700 | 53800 | 53800 | 53700 | 251 |
| 470 | 20240222 | 110900 | 8449900300 | 53800 | 53800 | 53900 | 53800 | 398 |
| 471 | 20240222 | 110800 | 8428485300 | 53800 | 53800 | 53800 | 53800 | 424 |
| 472 | 20240222 | 110700 | 8405674100 | 53800 | 53800 | 53800 | 53800 | 210 |
| 473 | 20240222 | 110600 | 8394376100 | 53800 | 53800 | 53900 | 53800 | 197 |
| 474 | 20240222 | 110500 | 8383775100 | 53800 | 53800 | 53800 | 53800 | 1009 |
| 475 | 20240222 | 110400 | 8329490900 | 53800 | 53900 | 53900 | 53800 | 874 |
| 476 | 20240222 | 110300 | 8282402900 | 53900 | 53900 | 53900 | 53900 | 329 |
| 477 | 20240222 | 110200 | 8264669800 | 53900 | 53900 | 54000 | 53900 | 662 |
| 478 | 20240222 | 110100 | 8228959500 | 53900 | 53900 | 54000 | 53900 | 497 |
| 479 | 20240222 | 110000 | 8202170500 | 53900 | 53900 | 53900 | 53900 | 316 |
| 480 | 20240222 | 105900 | 8185138100 | 53900 | 54000 | 54100 | 53900 | 3597 |
| 481 | 20240222 | 105800 | 7990907400 | 54000 | 54000 | 54100 | 54000 | 205 |
| 482 | 20240222 | 105700 | 7979836300 | 54100 | 54100 | 54100 | 54100 | 320 |
| 483 | 20240222 | 105600 | 7962524300 | 54100 | 54200 | 54200 | 54100 | 348 |
| 484 | 20240222 | 105500 | 7943696800 | 54200 | 54100 | 54200 | 54100 | 717 |
| 485 | 20240222 | 105400 | 7904886900 | 54100 | 54100 | 54200 | 54100 | 474 |
| 486 | 20240222 | 105300 | 7879227100 | 54200 | 54200 | 54200 | 54100 | 243 |
| 487 | 20240222 | 105200 | 7866058300 | 54300 | 54300 | 54300 | 54200 | 1258 |
| 488 | 20240222 | 105100 | 7797781800 | 54200 | 54200 | 54300 | 54100 | 514 |
| 489 | 20240222 | 105000 | 7769921900 | 54200 | 54200 | 54300 | 54200 | 143 |
| 490 | 20240222 | 104900 | 7762170800 | 54200 | 54200 | 54300 | 54100 | 111 |
| 491 | 20240222 | 104800 | 7756152400 | 54200 | 54300 | 54400 | 54200 | 291 |
| 492 | 20240222 | 104700 | 7740362800 | 54300 | 54300 | 54300 | 54200 | 591 |
| 493 | 20240222 | 104600 | 7708272600 | 54300 | 54000 | 54300 | 54000 | 1291 |
| 494 | 20240222 | 104500 | 7638188200 | 54000 | 54200 | 54200 | 54000 | 619 |
| 495 | 20240222 | 104400 | 7604681300 | 54200 | 54200 | 54300 | 54100 | 153 |
| 496 | 20240222 | 104300 | 7596389400 | 54300 | 54100 | 54400 | 54100 | 2627 |
| 497 | 20240222 | 104200 | 7453670000 | 54200 | 54100 | 54200 | 54000 | 3080 |
| 498 | 20240222 | 104100 | 7286780400 | 54000 | 54000 | 54000 | 54000 | 725 |
| 499 | 20240222 | 104000 | 7247630400 | 54000 | 54100 | 54200 | 54000 | 233 |
| 500 | 20240222 | 103900 | 7235032500 | 54100 | 54100 | 54100 | 54000 | 684 |
| 501 | 20240222 | 103800 | 7198070200 | 54000 | 54200 | 54200 | 54000 | 651 |
| 502 | 20240222 | 103700 | 7162833200 | 54200 | 54200 | 54200 | 54100 | 293 |
| 503 | 20240222 | 103600 | 7146978200 | 54200 | 54200 | 54200 | 54100 | 349 |
| 504 | 20240222 | 103500 | 7128095100 | 54200 | 54100 | 54200 | 54100 | 92 |
| 505 | 20240222 | 103400 | 7123112100 | 54100 | 54100 | 54100 | 54100 | 149 |
| 506 | 20240222 | 103300 | 7115051200 | 54200 | 54200 | 54200 | 54100 | 234 |
| 507 | 20240222 | 103200 | 7102385200 | 54100 | 54200 | 54200 | 54100 | 470 |
| 508 | 20240222 | 103100 | 7076923000 | 54200 | 54200 | 54200 | 54200 | 159 |
| 509 | 20240222 | 103000 | 7068305200 | 54200 | 54300 | 54300 | 54200 | 221 |
| 510 | 20240222 | 102900 | 7056325000 | 54200 | 54300 | 54300 | 54200 | 1356 |
| 511 | 20240222 | 102800 | 6982744600 | 54300 | 54300 | 54300 | 54200 | 1109 |
| 512 | 20240222 | 102700 | 6922526000 | 54300 | 54200 | 54300 | 54200 | 1155 |
| 513 | 20240222 | 102600 | 6859894500 | 54300 | 54300 | 54300 | 54200 | 547 |
| 514 | 20240222 | 102500 | 6830196800 | 54300 | 54400 | 54400 | 54300 | 1103 |
| 515 | 20240222 | 102400 | 6770303800 | 54300 | 54300 | 54400 | 54200 | 867 |
| 516 | 20240222 | 102300 | 6723230600 | 54300 | 54100 | 54300 | 54100 | 2519 |
| 517 | 20240222 | 102200 | 6586556100 | 54100 | 54000 | 54100 | 54000 | 642 |
| 518 | 20240222 | 102100 | 6551831500 | 54000 | 54000 | 54000 | 53900 | 702 |
| 519 | 20240222 | 102000 | 6513950700 | 53900 | 53900 | 54000 | 53900 | 405 |
| 520 | 20240222 | 101900 | 6492119900 | 53900 | 54000 | 54100 | 53900 | 795 |
| 521 | 20240222 | 101800 | 6449240000 | 54000 | 54100 | 54100 | 53900 | 1347 |
| 522 | 20240222 | 101700 | 6376435700 | 54100 | 54000 | 54100 | 53900 | 600 |
| 523 | 20240222 | 101600 | 6343996200 | 54000 | 53800 | 54100 | 53800 | 2843 |
| 524 | 20240222 | 101500 | 6190426300 | 53800 | 53800 | 53800 | 53800 | 782 |
| 525 | 20240222 | 101400 | 6148354700 | 53800 | 53900 | 53900 | 53700 | 248 |
| 526 | 20240222 | 101300 | 6135017300 | 53800 | 53800 | 53800 | 53800 | 129 |
| 527 | 20240222 | 101200 | 6128077100 | 53800 | 53800 | 53900 | 53700 | 809 |
| 528 | 20240222 | 101100 | 6084552400 | 53700 | 53400 | 53800 | 53400 | 893 |
| 529 | 20240222 | 101000 | 6036707900 | 53400 | 53400 | 53500 | 53400 | 326 |
| 530 | 20240222 | 100900 | 6019272300 | 53400 | 53400 | 53500 | 53400 | 875 |
| 531 | 20240222 | 100800 | 5972547200 | 53500 | 53400 | 53500 | 53400 | 229 |
| 532 | 20240222 | 100700 | 5960318200 | 53400 | 53400 | 53400 | 53400 | 260 |
| 533 | 20240222 | 100600 | 5946434200 | 53400 | 53400 | 53500 | 53400 | 630 |
| 534 | 20240222 | 100500 | 5912762000 | 53500 | 53400 | 53500 | 53400 | 289 |
| 535 | 20240222 | 100400 | 5897319600 | 53400 | 53400 | 53500 | 53400 | 216 |
| 536 | 20240222 | 100300 | 5885770900 | 53400 | 53600 | 53600 | 53400 | 238 |
| 537 | 20240222 | 100200 | 5873021300 | 53500 | 53500 | 53500 | 53500 | 487 |
| 538 | 20240222 | 100100 | 5846966800 | 53600 | 53500 | 53600 | 53500 | 63 |
| 539 | 20240222 | 100000 | 5843593500 | 53600 | 53600 | 53600 | 53400 | 155 |
| 540 | 20240222 | 095900 | 5835291500 | 53500 | 53300 | 53600 | 53300 | 1976 |
| 541 | 20240222 | 095800 | 5729757300 | 53300 | 53300 | 53300 | 53100 | 2837 |
| 542 | 20240222 | 095700 | 5578919100 | 53300 | 53300 | 53400 | 53200 | 1248 |
| 543 | 20240222 | 095600 | 5512491500 | 53300 | 53400 | 53400 | 53200 | 3440 |
| 544 | 20240222 | 095500 | 5328948600 | 53500 | 53400 | 53500 | 53400 | 316 |
| 545 | 20240222 | 095400 | 5312073600 | 53400 | 53400 | 53500 | 53300 | 868 |
| 546 | 20240222 | 095300 | 5265732400 | 53500 | 53400 | 53500 | 53300 | 683 |
| 547 | 20240222 | 095200 | 5229271000 | 53400 | 53400 | 53400 | 53300 | 866 |
| 548 | 20240222 | 095100 | 5183106100 | 53400 | 53500 | 53500 | 53400 | 1839 |
| 549 | 20240222 | 095000 | 5084875500 | 53500 | 53500 | 53600 | 53500 | 424 |
| 550 | 20240222 | 094900 | 5062190700 | 53500 | 53400 | 53500 | 53400 | 250 |
| 551 | 20240222 | 094800 | 5048819000 | 53400 | 53500 | 53600 | 53400 | 509 |
| 552 | 20240222 | 094700 | 5021601800 | 53500 | 53500 | 53500 | 53400 | 426 |
| 553 | 20240222 | 094600 | 4998823900 | 53500 | 53400 | 53500 | 53400 | 389 |
| 554 | 20240222 | 094500 | 4978018600 | 53500 | 53500 | 53600 | 53500 | 221 |
| 555 | 20240222 | 094400 | 4966194000 | 53500 | 53500 | 53600 | 53500 | 920 |
| 556 | 20240222 | 094300 | 4916973800 | 53500 | 53600 | 53600 | 53400 | 2685 |
| 557 | 20240222 | 094200 | 4773532000 | 53600 | 53700 | 53800 | 53500 | 757 |
| 558 | 20240222 | 094100 | 4732962100 | 53700 | 53700 | 53700 | 53600 | 265 |
| 559 | 20240222 | 094000 | 4718746800 | 53700 | 53600 | 53700 | 53500 | 1031 |
| 560 | 20240222 | 093900 | 4663552800 | 53600 | 53600 | 53800 | 53600 | 637 |
| 561 | 20240222 | 093800 | 4629364100 | 53800 | 53700 | 53800 | 53600 | 503 |
| 562 | 20240222 | 093700 | 4602383700 | 53700 | 53900 | 53900 | 53600 | 404 |
| 563 | 20240222 | 093600 | 4580676200 | 53900 | 53600 | 53900 | 53500 | 1041 |
| 564 | 20240222 | 093500 | 4524820400 | 53500 | 53400 | 53500 | 53400 | 447 |
| 565 | 20240222 | 093400 | 4500907300 | 53600 | 53600 | 53600 | 53300 | 776 |
| 566 | 20240222 | 093300 | 4459448200 | 53500 | 53600 | 53600 | 53500 | 610 |
| 567 | 20240222 | 093200 | 4426806100 | 53600 | 53500 | 53600 | 53500 | 365 |
| 568 | 20240222 | 093100 | 4407273600 | 53500 | 53300 | 53500 | 53100 | 3000 |
| 569 | 20240222 | 093000 | 4247315200 | 53300 | 53500 | 53600 | 53200 | 4567 |
| 570 | 20240222 | 092900 | 4003517900 | 53600 | 53600 | 53600 | 53600 | 2642 |
| 571 | 20240222 | 092800 | 3861906700 | 53600 | 53500 | 53700 | 53500 | 700 |
| 572 | 20240222 | 092700 | 3824378400 | 53600 | 53600 | 53700 | 53500 | 2168 |
| 573 | 20240222 | 092600 | 3708329400 | 53500 | 53700 | 53800 | 53500 | 978 |
| 574 | 20240222 | 092500 | 3655918500 | 53700 | 53700 | 53800 | 53700 | 515 |
| 575 | 20240222 | 092400 | 3628262300 | 53700 | 53800 | 53800 | 53700 | 1282 |
| 576 | 20240222 | 092300 | 3559343100 | 53800 | 53900 | 54000 | 53700 | 6066 |
| 577 | 20240222 | 092200 | 3232627000 | 53900 | 53900 | 54000 | 53900 | 788 |
| 578 | 20240222 | 092100 | 3190113500 | 53900 | 54100 | 54100 | 53900 | 348 |
| 579 | 20240222 | 092000 | 3171320300 | 54100 | 53900 | 54100 | 53900 | 808 |
| 580 | 20240222 | 091900 | 3127747800 | 53900 | 53900 | 54100 | 53900 | 487 |
| 581 | 20240222 | 091800 | 3101492100 | 53900 | 54200 | 54200 | 53900 | 2607 |
| 582 | 20240222 | 091700 | 2960553600 | 54300 | 54200 | 54400 | 54100 | 538 |
| 583 | 20240222 | 091600 | 2931361000 | 54200 | 54600 | 54600 | 54100 | 6467 |
| 584 | 20240222 | 091500 | 2580423000 | 54600 | 54300 | 54700 | 54300 | 4348 |
| 585 | 20240222 | 091400 | 2343275900 | 54300 | 54100 | 54500 | 54000 | 4374 |
| 586 | 20240222 | 091300 | 2105922800 | 54000 | 54000 | 54100 | 54000 | 374 |
| 587 | 20240222 | 091200 | 2085717600 | 54100 | 54200 | 54200 | 54000 | 747 |
| 588 | 20240222 | 091100 | 2045356900 | 54100 | 54000 | 54200 | 54000 | 1032 |
| 589 | 20240222 | 091000 | 1989528100 | 54000 | 54000 | 54100 | 53900 | 1786 |
| 590 | 20240222 | 090900 | 1893189900 | 53900 | 53900 | 54100 | 53800 | 2002 |
| 591 | 20240222 | 090800 | 1785137200 | 53800 | 53700 | 53900 | 53700 | 1825 |
| 592 | 20240222 | 090700 | 1686970400 | 53700 | 54000 | 54000 | 53700 | 3238 |
| 593 | 20240222 | 090600 | 1512537200 | 54000 | 54300 | 54300 | 54000 | 3113 |
| 594 | 20240222 | 090500 | 1344238700 | 54200 | 54300 | 54400 | 54200 | 2318 |
| 595 | 20240222 | 090400 | 1218508300 | 54400 | 54200 | 54400 | 54200 | 1844 |
| 596 | 20240222 | 090300 | 1118338400 | 54200 | 54200 | 54300 | 54100 | 2882 |
| 597 | 20240222 | 090200 | 962036900 | 54200 | 54100 | 54500 | 54000 | 4288 |
| 598 | 20240222 | 090100 | 728965400 | 54100 | 54100 | 54400 | 53900 | 1767 |
| 599 | 20240222 | 090000 | 633480700 | 54400 | 54400 | 54500 | 53900 | 11479 |