30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 15416 |
| 3 | 20240531 | 185700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240531 | 185600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240531 | 185500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240531 | 185400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240531 | 185300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240531 | 185200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240531 | 185100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240531 | 185000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240531 | 184900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240531 | 184800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240531 | 184700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240531 | 184600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240531 | 184500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240531 | 184400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240531 | 184300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240531 | 184200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240531 | 184100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240531 | 184000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240531 | 183900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240531 | 183800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240531 | 183700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240531 | 183600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240531 | 183500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240531 | 183400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240531 | 183300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240531 | 183200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240531 | 183100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240531 | 183000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240531 | 182900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240531 | 182800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 15416 |
| 33 | 20240531 | 182700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240531 | 182600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240531 | 182500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240531 | 182400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240531 | 182300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240531 | 182200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240531 | 182100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240531 | 182000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240531 | 181900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240531 | 181800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240531 | 181700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240531 | 181600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240531 | 181500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240531 | 181400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240531 | 181300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240531 | 181200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240531 | 181100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240531 | 181000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240531 | 180900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240531 | 180800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240531 | 180700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240531 | 180600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240531 | 180500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240531 | 180400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240531 | 180300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240531 | 180200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240531 | 180100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240531 | 180000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240531 | 175900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240531 | 175800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 15416 |
| 63 | 20240531 | 175700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240531 | 175600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240531 | 175500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240531 | 175400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240531 | 175300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240531 | 175200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240531 | 175100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240531 | 175000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240531 | 174900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240531 | 174800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240531 | 174700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240531 | 174600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240531 | 174500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240531 | 174400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240531 | 174300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240531 | 174200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240531 | 174100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240531 | 174000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240531 | 173900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240531 | 173800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240531 | 173700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240531 | 173600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240531 | 173500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240531 | 173400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240531 | 173300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240531 | 173200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240531 | 173100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240531 | 173000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240531 | 172900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240531 | 172800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 15416 |
| 93 | 20240531 | 172700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240531 | 172600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240531 | 172500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240531 | 172400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240531 | 172300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240531 | 172200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240531 | 172100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240531 | 172000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240531 | 171900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240531 | 171800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240531 | 171700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240531 | 171600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240531 | 171500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240531 | 171400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240531 | 171300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240531 | 171200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240531 | 171100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240531 | 171000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240531 | 170900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240531 | 170800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240531 | 170700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240531 | 170600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240531 | 170500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240531 | 170400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240531 | 170300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240531 | 170200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240531 | 170100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240531 | 170000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240531 | 165900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240531 | 165800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 15416 |
| 123 | 20240531 | 165700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240531 | 165600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240531 | 165500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240531 | 165400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240531 | 165300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240531 | 165200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240531 | 165100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240531 | 165000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240531 | 164900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240531 | 164800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240531 | 164700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240531 | 164600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240531 | 164500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240531 | 164400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240531 | 164300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240531 | 164200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240531 | 164100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240531 | 164000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240531 | 163900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240531 | 163800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240531 | 163700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240531 | 163600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240531 | 163500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240531 | 163400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240531 | 163300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240531 | 163200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240531 | 163100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240531 | 163000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240531 | 162900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240531 | 162800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 15416 |
| 153 | 20240531 | 162700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240531 | 162600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240531 | 162500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240531 | 162400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240531 | 162300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240531 | 162200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240531 | 162100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240531 | 162000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240531 | 161900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240531 | 161800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240531 | 161700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240531 | 161600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240531 | 161500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240531 | 161400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240531 | 161300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240531 | 161200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240531 | 161100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240531 | 161000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240531 | 160900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240531 | 160800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240531 | 160700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240531 | 160600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240531 | 160500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240531 | 160400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240531 | 160300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240531 | 160200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240531 | 160100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240531 | 160000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240531 | 155900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240531 | 155800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 15416 |
| 183 | 20240531 | 155700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240531 | 155600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20240531 | 155500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20240531 | 155400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240531 | 155300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240531 | 155200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240531 | 155100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240531 | 155000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240531 | 154900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20240531 | 154800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240531 | 154700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240531 | 154600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240531 | 154500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240531 | 154400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20240531 | 154300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20240531 | 154200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240531 | 154100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240531 | 154000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240531 | 153900 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240531 | 153800 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20240531 | 153700 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20240531 | 153600 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20240531 | 153500 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20240531 | 153400 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20240531 | 153300 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20240531 | 153200 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20240531 | 153100 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20240531 | 153000 | 2275083610 | 4180 | 4180 | 4180 | 4180 | 15416 |
| 211 | 20240531 | 152900 | 2210644730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 212 | 20240531 | 152800 | 2210644730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 213 | 20240531 | 152700 | 2210644730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 214 | 20240531 | 152600 | 2210644730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 215 | 20240531 | 152500 | 2210644730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 216 | 20240531 | 152400 | 2210644730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 217 | 20240531 | 152300 | 2210644730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 218 | 20240531 | 152200 | 2210644730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 219 | 20240531 | 152100 | 2210644730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 220 | 20240531 | 152000 | 2210644730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 221 | 20240531 | 151900 | 2210644730 | 4160 | 4150 | 4160 | 4145 | 4993 |
| 222 | 20240531 | 151800 | 2189907210 | 4150 | 4145 | 4150 | 4145 | 1584 |
| 223 | 20240531 | 151700 | 2183334230 | 4150 | 4150 | 4155 | 4150 | 1729 |
| 224 | 20240531 | 151600 | 2176158280 | 4150 | 4160 | 4160 | 4145 | 8731 |
| 225 | 20240531 | 151500 | 2139902210 | 4160 | 4155 | 4160 | 4155 | 179 |
| 226 | 20240531 | 151400 | 2139157750 | 4155 | 4155 | 4155 | 4155 | 48 |
| 227 | 20240531 | 151300 | 2138958310 | 4155 | 4155 | 4155 | 4155 | 307 |
| 228 | 20240531 | 151200 | 2137682725 | 4155 | 4145 | 4160 | 4145 | 9164 |
| 229 | 20240531 | 151100 | 2099651890 | 4145 | 4150 | 4150 | 4145 | 739 |
| 230 | 20240531 | 151000 | 2096585735 | 4150 | 4145 | 4150 | 4145 | 445 |
| 231 | 20240531 | 150900 | 2094741205 | 4150 | 4145 | 4150 | 4145 | 1100 |
| 232 | 20240531 | 150800 | 2090181205 | 4145 | 4150 | 4150 | 4145 | 56 |
| 233 | 20240531 | 150700 | 2089949035 | 4145 | 4150 | 4150 | 4145 | 1231 |
| 234 | 20240531 | 150600 | 2084845345 | 4150 | 4150 | 4150 | 4150 | 149 |
| 235 | 20240531 | 150500 | 2084226995 | 4145 | 4145 | 4150 | 4145 | 184 |
| 236 | 20240531 | 150400 | 2083464310 | 4150 | 4145 | 4150 | 4145 | 175 |
| 237 | 20240531 | 150300 | 2082738560 | 4150 | 4145 | 4150 | 4145 | 234 |
| 238 | 20240531 | 150200 | 2081767970 | 4145 | 4145 | 4145 | 4145 | 500 |
| 239 | 20240531 | 150100 | 2079695470 | 4145 | 4145 | 4145 | 4145 | 163 |
| 240 | 20240531 | 150000 | 2079019835 | 4130 | 4130 | 4130 | 4130 | 4 |
| 241 | 20240531 | 145900 | 2079003315 | 4130 | 4135 | 4135 | 4130 | 18 |
| 242 | 20240531 | 145800 | 2078928900 | 4135 | 4135 | 4135 | 4135 | 35 |
| 243 | 20240531 | 145700 | 2078784175 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20240531 | 145600 | 2078784175 | 4130 | 4135 | 4135 | 4130 | 255 |
| 245 | 20240531 | 145500 | 2077730375 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20240531 | 145400 | 2077730375 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20240531 | 145300 | 2077730375 | 4130 | 4140 | 4140 | 4130 | 5581 |
| 248 | 20240531 | 145200 | 2054663475 | 4140 | 4140 | 4140 | 4140 | 240 |
| 249 | 20240531 | 145100 | 2053669875 | 4135 | 4140 | 4140 | 4135 | 1171 |
| 250 | 20240531 | 145000 | 2048825040 | 4140 | 4140 | 4140 | 4140 | 232 |
| 251 | 20240531 | 144900 | 2047864560 | 4145 | 4145 | 4145 | 4145 | 218 |
| 252 | 20240531 | 144800 | 2046960950 | 4150 | 4150 | 4150 | 4150 | 25 |
| 253 | 20240531 | 144700 | 2046857200 | 4145 | 4145 | 4145 | 4145 | 1333 |
| 254 | 20240531 | 144600 | 2041331915 | 4135 | 4140 | 4140 | 4135 | 230 |
| 255 | 20240531 | 144500 | 2040380210 | 4145 | 4145 | 4145 | 4145 | 1154 |
| 256 | 20240531 | 144400 | 2035596880 | 4145 | 4145 | 4145 | 4145 | 21 |
| 257 | 20240531 | 144300 | 2035509835 | 4145 | 4145 | 4145 | 4145 | 20 |
| 258 | 20240531 | 144200 | 2035426935 | 4150 | 4150 | 4150 | 4150 | 8 |
| 259 | 20240531 | 144100 | 2035393735 | 4150 | 4145 | 4150 | 4145 | 2 |
| 260 | 20240531 | 144000 | 2035385440 | 4135 | 4140 | 4150 | 4135 | 309 |
| 261 | 20240531 | 143900 | 2034106200 | 4140 | 4140 | 4140 | 4140 | 47 |
| 262 | 20240531 | 143800 | 2033911620 | 4140 | 4140 | 4140 | 4140 | 1 |
| 263 | 20240531 | 143700 | 2033907480 | 4150 | 4145 | 4150 | 4145 | 1000 |
| 264 | 20240531 | 143600 | 2029757980 | 4130 | 4150 | 4150 | 4130 | 775 |
| 265 | 20240531 | 143500 | 2026553600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20240531 | 143400 | 2026553600 | 4140 | 4140 | 4140 | 4140 | 155 |
| 267 | 20240531 | 143300 | 2025911900 | 4140 | 4135 | 4140 | 4135 | 679 |
| 268 | 20240531 | 143200 | 2023103080 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20240531 | 143100 | 2023103080 | 4130 | 4125 | 4135 | 4125 | 728 |
| 270 | 20240531 | 143000 | 2020095830 | 4130 | 4130 | 4130 | 4130 | 775 |
| 271 | 20240531 | 142900 | 2016895080 | 4135 | 4135 | 4135 | 4135 | 144 |
| 272 | 20240531 | 142800 | 2016299640 | 4130 | 4130 | 4130 | 4130 | 0 |
| 273 | 20240531 | 142700 | 2016299640 | 4130 | 4140 | 4140 | 4130 | 2677 |
| 274 | 20240531 | 142600 | 2005236970 | 4145 | 4140 | 4145 | 4140 | 546 |
| 275 | 20240531 | 142500 | 2002975470 | 4145 | 4140 | 4145 | 4140 | 110 |
| 276 | 20240531 | 142400 | 2002520020 | 4130 | 4125 | 4130 | 4120 | 1511 |
| 277 | 20240531 | 142300 | 1996287840 | 4125 | 4135 | 4145 | 4125 | 3728 |
| 278 | 20240531 | 142200 | 1980892370 | 4135 | 4140 | 4140 | 4135 | 3223 |
| 279 | 20240531 | 142100 | 1967560620 | 4140 | 4165 | 4165 | 4140 | 7672 |
| 280 | 20240531 | 142000 | 1935727105 | 4165 | 4170 | 4170 | 4165 | 5 |
| 281 | 20240531 | 141900 | 1935706260 | 4160 | 4165 | 4165 | 4160 | 1814 |
| 282 | 20240531 | 141800 | 1928158780 | 4165 | 4165 | 4165 | 4165 | 389 |
| 283 | 20240531 | 141700 | 1926538595 | 4165 | 4165 | 4165 | 4165 | 0 |
| 284 | 20240531 | 141600 | 1926538595 | 4165 | 4165 | 4165 | 4165 | 0 |
| 285 | 20240531 | 141500 | 1926538595 | 4165 | 4165 | 4165 | 4165 | 0 |
| 286 | 20240531 | 141400 | 1926538595 | 4165 | 4170 | 4170 | 4160 | 1122 |
| 287 | 20240531 | 141300 | 1921870145 | 4170 | 4170 | 4170 | 4170 | 11 |
| 288 | 20240531 | 141200 | 1921824275 | 4170 | 4170 | 4170 | 4170 | 27 |
| 289 | 20240531 | 141100 | 1921711685 | 4160 | 4165 | 4165 | 4160 | 10 |
| 290 | 20240531 | 141000 | 1921670075 | 4175 | 4175 | 4175 | 4175 | 0 |
| 291 | 20240531 | 140900 | 1921670075 | 4175 | 4165 | 4175 | 4165 | 20 |
| 292 | 20240531 | 140800 | 1921586715 | 4165 | 4165 | 4165 | 4165 | 425 |
| 293 | 20240531 | 140700 | 1919816590 | 4170 | 4170 | 4170 | 4170 | 200 |
| 294 | 20240531 | 140600 | 1918982590 | 4180 | 4165 | 4180 | 4165 | 357 |
| 295 | 20240531 | 140500 | 1917495640 | 4165 | 4170 | 4170 | 4165 | 358 |
| 296 | 20240531 | 140400 | 1916004535 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20240531 | 140300 | 1916004535 | 4170 | 4185 | 4185 | 4170 | 281 |
| 298 | 20240531 | 140200 | 1914832735 | 4170 | 4170 | 4170 | 4170 | 5 |
| 299 | 20240531 | 140100 | 1914811885 | 4170 | 4175 | 4175 | 4170 | 10 |
| 300 | 20240531 | 140000 | 1914770140 | 4175 | 4175 | 4175 | 4175 | 638 |
| 301 | 20240531 | 135900 | 1912106490 | 4175 | 4180 | 4180 | 4175 | 435 |
| 302 | 20240531 | 135800 | 1910289205 | 4180 | 4180 | 4180 | 4180 | 253 |
| 303 | 20240531 | 135700 | 1909231665 | 4180 | 4180 | 4185 | 4180 | 860 |
| 304 | 20240531 | 135600 | 1905636850 | 4180 | 4180 | 4180 | 4180 | 223 |
| 305 | 20240531 | 135500 | 1904704710 | 4180 | 4180 | 4185 | 4180 | 210 |
| 306 | 20240531 | 135400 | 1903825970 | 4185 | 4190 | 4190 | 4185 | 2460 |
| 307 | 20240531 | 135300 | 1893518965 | 4195 | 4190 | 4195 | 4190 | 5266 |
| 308 | 20240531 | 135200 | 1871438345 | 4190 | 4165 | 4190 | 4165 | 9664 |
| 309 | 20240531 | 135100 | 1831043905 | 4150 | 4155 | 4165 | 4150 | 509 |
| 310 | 20240531 | 135000 | 1828929575 | 4160 | 4160 | 4160 | 4160 | 496 |
| 311 | 20240531 | 134900 | 1826866215 | 4160 | 4165 | 4165 | 4160 | 9 |
| 312 | 20240531 | 134800 | 1826828770 | 4150 | 4160 | 4160 | 4150 | 70 |
| 313 | 20240531 | 134700 | 1826537820 | 4160 | 4160 | 4160 | 4160 | 11 |
| 314 | 20240531 | 134600 | 1826492060 | 4165 | 4165 | 4165 | 4165 | 28 |
| 315 | 20240531 | 134500 | 1826375440 | 4160 | 4160 | 4160 | 4150 | 129 |
| 316 | 20240531 | 134400 | 1825839615 | 4150 | 4150 | 4150 | 4150 | 1463 |
| 317 | 20240531 | 134300 | 1819768165 | 4160 | 4160 | 4160 | 4160 | 127 |
| 318 | 20240531 | 134200 | 1819239845 | 4165 | 4165 | 4170 | 4165 | 1594 |
| 319 | 20240531 | 134100 | 1812600735 | 4165 | 4165 | 4165 | 4165 | 86 |
| 320 | 20240531 | 134000 | 1812242545 | 4165 | 4165 | 4165 | 4165 | 1 |
| 321 | 20240531 | 133900 | 1812238380 | 4165 | 4165 | 4165 | 4165 | 476 |
| 322 | 20240531 | 133800 | 1810255840 | 4165 | 4165 | 4165 | 4165 | 100 |
| 323 | 20240531 | 133700 | 1809839340 | 4165 | 4165 | 4165 | 4165 | 1 |
| 324 | 20240531 | 133600 | 1809835175 | 4165 | 4160 | 4165 | 4160 | 101 |
| 325 | 20240531 | 133500 | 1809415010 | 4160 | 4160 | 4160 | 4160 | 2 |
| 326 | 20240531 | 133400 | 1809406690 | 4165 | 4155 | 4165 | 4150 | 1695 |
| 327 | 20240531 | 133300 | 1802369475 | 4165 | 4165 | 4165 | 4165 | 0 |
| 328 | 20240531 | 133200 | 1802369475 | 4165 | 4160 | 4165 | 4155 | 9495 |
| 329 | 20240531 | 133100 | 1762912220 | 4165 | 4160 | 4165 | 4160 | 8 |
| 330 | 20240531 | 133000 | 1762878935 | 4160 | 4160 | 4160 | 4160 | 1 |
| 331 | 20240531 | 132900 | 1762874775 | 4155 | 4155 | 4160 | 4155 | 494 |
| 332 | 20240531 | 132800 | 1760822155 | 4155 | 4155 | 4155 | 4155 | 0 |
| 333 | 20240531 | 132700 | 1760822155 | 4155 | 4155 | 4160 | 4155 | 1260 |
| 334 | 20240531 | 132600 | 1755581855 | 4155 | 4155 | 4155 | 4155 | 2 |
| 335 | 20240531 | 132500 | 1755573545 | 4170 | 4170 | 4170 | 4170 | 0 |
| 336 | 20240531 | 132400 | 1755573545 | 4170 | 4170 | 4170 | 4170 | 21 |
| 337 | 20240531 | 132300 | 1755485975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 338 | 20240531 | 132200 | 1755485975 | 4170 | 4170 | 4170 | 4170 | 815 |
| 339 | 20240531 | 132100 | 1752087425 | 4170 | 4170 | 4175 | 4170 | 75 |
| 340 | 20240531 | 132000 | 1751774395 | 4165 | 4165 | 4165 | 4165 | 1955 |
| 341 | 20240531 | 131900 | 1743631820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 342 | 20240531 | 131800 | 1743631820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 343 | 20240531 | 131700 | 1743631820 | 4170 | 4150 | 4170 | 4150 | 5215 |
| 344 | 20240531 | 131600 | 1721955075 | 4150 | 4150 | 4150 | 4150 | 6973 |
| 345 | 20240531 | 131500 | 1693017125 | 4140 | 4150 | 4150 | 4140 | 204 |
| 346 | 20240531 | 131400 | 1692172535 | 4140 | 4140 | 4145 | 4140 | 1098 |
| 347 | 20240531 | 131300 | 1687624210 | 4140 | 4135 | 4140 | 4135 | 21 |
| 348 | 20240531 | 131200 | 1687537275 | 4140 | 4140 | 4140 | 4140 | 3026 |
| 349 | 20240531 | 131100 | 1675009635 | 4145 | 4155 | 4155 | 4145 | 6299 |
| 350 | 20240531 | 131000 | 1648860475 | 4155 | 4160 | 4160 | 4155 | 2052 |
| 351 | 20240531 | 130900 | 1640325130 | 4160 | 4170 | 4170 | 4160 | 2000 |
| 352 | 20240531 | 130800 | 1632003130 | 4165 | 4170 | 4170 | 4165 | 206 |
| 353 | 20240531 | 130700 | 1631145135 | 4170 | 4170 | 4170 | 4170 | 1533 |
| 354 | 20240531 | 130600 | 1624752525 | 4180 | 4180 | 4180 | 4170 | 2591 |
| 355 | 20240531 | 130500 | 1613942230 | 4175 | 4180 | 4180 | 4175 | 506 |
| 356 | 20240531 | 130400 | 1611829650 | 4180 | 4180 | 4180 | 4180 | 558 |
| 357 | 20240531 | 130300 | 1609497210 | 4180 | 4180 | 4180 | 4180 | 78 |
| 358 | 20240531 | 130200 | 1609171170 | 4180 | 4180 | 4180 | 4180 | 203 |
| 359 | 20240531 | 130100 | 1608322630 | 4180 | 4185 | 4185 | 4180 | 119 |
| 360 | 20240531 | 130000 | 1607824675 | 4180 | 4180 | 4180 | 4180 | 1641 |
| 361 | 20240531 | 125900 | 1600965295 | 4180 | 4175 | 4180 | 4175 | 121 |
| 362 | 20240531 | 125800 | 1600459615 | 4180 | 4180 | 4180 | 4180 | 1000 |
| 363 | 20240531 | 125700 | 1596279615 | 4175 | 4175 | 4175 | 4175 | 906 |
| 364 | 20240531 | 125600 | 1592497065 | 4175 | 4160 | 4175 | 4160 | 1163 |
| 365 | 20240531 | 125500 | 1587647400 | 4165 | 4160 | 4165 | 4155 | 420 |
| 366 | 20240531 | 125400 | 1585902150 | 4155 | 4155 | 4155 | 4155 | 50 |
| 367 | 20240531 | 125300 | 1585694400 | 4155 | 4155 | 4155 | 4155 | 1447 |
| 368 | 20240531 | 125200 | 1579682115 | 4155 | 4160 | 4160 | 4155 | 94 |
| 369 | 20240531 | 125100 | 1579291520 | 4155 | 4155 | 4155 | 4155 | 0 |
| 370 | 20240531 | 125000 | 1579291520 | 4155 | 4155 | 4155 | 4155 | 0 |
| 371 | 20240531 | 124900 | 1579291520 | 4155 | 4160 | 4160 | 4155 | 1000 |
| 372 | 20240531 | 124800 | 1575131800 | 4165 | 4165 | 4165 | 4165 | 2 |
| 373 | 20240531 | 124700 | 1575123470 | 4165 | 4160 | 4165 | 4160 | 740 |
| 374 | 20240531 | 124600 | 1572042560 | 4160 | 4160 | 4160 | 4160 | 100 |
| 375 | 20240531 | 124500 | 1571626560 | 4165 | 4165 | 4165 | 4165 | 14 |
| 376 | 20240531 | 124400 | 1571568250 | 4160 | 4165 | 4165 | 4160 | 1016 |
| 377 | 20240531 | 124300 | 1567340285 | 4170 | 4170 | 4170 | 4170 | 0 |
| 378 | 20240531 | 124200 | 1567340285 | 4170 | 4170 | 4170 | 4170 | 1 |
| 379 | 20240531 | 124100 | 1567336115 | 4170 | 4170 | 4170 | 4170 | 582 |
| 380 | 20240531 | 124000 | 1564909175 | 4170 | 4165 | 4170 | 4165 | 205 |
| 381 | 20240531 | 123900 | 1564055325 | 4170 | 4170 | 4170 | 4170 | 890 |
| 382 | 20240531 | 123800 | 1560344025 | 4175 | 4175 | 4175 | 4175 | 1 |
| 383 | 20240531 | 123700 | 1560339850 | 4175 | 4175 | 4175 | 4175 | 50 |
| 384 | 20240531 | 123600 | 1560131100 | 4170 | 4170 | 4170 | 4170 | 1380 |
| 385 | 20240531 | 123500 | 1554376500 | 4170 | 4170 | 4170 | 4170 | 2075 |
| 386 | 20240531 | 123400 | 1545723750 | 4170 | 4175 | 4180 | 4170 | 935 |
| 387 | 20240531 | 123300 | 1541820100 | 4175 | 4175 | 4180 | 4175 | 464 |
| 388 | 20240531 | 123200 | 1539881950 | 4175 | 4185 | 4190 | 4175 | 5804 |
| 389 | 20240531 | 123100 | 1515622680 | 4185 | 4185 | 4190 | 4185 | 215 |
| 390 | 20240531 | 123000 | 1514722870 | 4190 | 4190 | 4190 | 4190 | 30 |
| 391 | 20240531 | 122900 | 1514597170 | 4190 | 4185 | 4190 | 4180 | 176 |
| 392 | 20240531 | 122800 | 1513860065 | 4180 | 4190 | 4190 | 4180 | 935 |
| 393 | 20240531 | 122700 | 1509948650 | 4185 | 4180 | 4185 | 4180 | 1644 |
| 394 | 20240531 | 122600 | 1503074360 | 4175 | 4170 | 4175 | 4170 | 240 |
| 395 | 20240531 | 122500 | 1502073135 | 4170 | 4170 | 4175 | 4170 | 284 |
| 396 | 20240531 | 122400 | 1500888105 | 4165 | 4170 | 4170 | 4165 | 229 |
| 397 | 20240531 | 122300 | 1499933440 | 4175 | 4175 | 4175 | 4175 | 48 |
| 398 | 20240531 | 122200 | 1499733040 | 4175 | 4175 | 4175 | 4175 | 659 |
| 399 | 20240531 | 122100 | 1496981715 | 4175 | 4165 | 4175 | 4165 | 300 |
| 400 | 20240531 | 122000 | 1495730545 | 4165 | 4165 | 4170 | 4165 | 521 |
| 401 | 20240531 | 121900 | 1493560575 | 4170 | 4165 | 4170 | 4160 | 3079 |
| 402 | 20240531 | 121800 | 1480748935 | 4165 | 4170 | 4170 | 4165 | 99 |
| 403 | 20240531 | 121700 | 1480336110 | 4170 | 4170 | 4170 | 4170 | 5 |
| 404 | 20240531 | 121600 | 1480315260 | 4170 | 4175 | 4175 | 4170 | 197 |
| 405 | 20240531 | 121500 | 1479492790 | 4175 | 4185 | 4185 | 4175 | 646 |
| 406 | 20240531 | 121400 | 1476790725 | 4180 | 4185 | 4185 | 4180 | 3069 |
| 407 | 20240531 | 121300 | 1463947970 | 4185 | 4185 | 4185 | 4185 | 296 |
| 408 | 20240531 | 121200 | 1462709210 | 4185 | 4185 | 4185 | 4185 | 212 |
| 409 | 20240531 | 121100 | 1461821990 | 4185 | 4180 | 4185 | 4180 | 203 |
| 410 | 20240531 | 121000 | 1460972460 | 4180 | 4180 | 4180 | 4180 | 600 |
| 411 | 20240531 | 120900 | 1458464460 | 4180 | 4180 | 4185 | 4180 | 733 |
| 412 | 20240531 | 120800 | 1455396900 | 4180 | 4180 | 4180 | 4180 | 1476 |
| 413 | 20240531 | 120700 | 1449227220 | 4175 | 4165 | 4175 | 4165 | 5678 |
| 414 | 20240531 | 120600 | 1425532885 | 4165 | 4160 | 4165 | 4160 | 401 |
| 415 | 20240531 | 120500 | 1423862725 | 4160 | 4160 | 4160 | 4160 | 1 |
| 416 | 20240531 | 120400 | 1423858565 | 4165 | 4160 | 4165 | 4160 | 374 |
| 417 | 20240531 | 120300 | 1422302535 | 4165 | 4165 | 4165 | 4165 | 1 |
| 418 | 20240531 | 120200 | 1422298370 | 4160 | 4165 | 4165 | 4160 | 623 |
| 419 | 20240531 | 120100 | 1419703600 | 4165 | 4165 | 4165 | 4165 | 0 |
| 420 | 20240531 | 120000 | 1419703600 | 4165 | 4165 | 4165 | 4165 | 0 |
| 421 | 20240531 | 115900 | 1419703600 | 4165 | 4165 | 4165 | 4165 | 242 |
| 422 | 20240531 | 115800 | 1418695670 | 4165 | 4170 | 4170 | 4165 | 32 |
| 423 | 20240531 | 115700 | 1418562235 | 4170 | 4170 | 4170 | 4170 | 10 |
| 424 | 20240531 | 115600 | 1418520535 | 4170 | 4175 | 4175 | 4170 | 124 |
| 425 | 20240531 | 115500 | 1418002955 | 4175 | 4170 | 4175 | 4170 | 1668 |
| 426 | 20240531 | 115400 | 1411047220 | 4170 | 4170 | 4170 | 4170 | 192 |
| 427 | 20240531 | 115300 | 1410246580 | 4170 | 4170 | 4170 | 4165 | 757 |
| 428 | 20240531 | 115200 | 1407090570 | 4170 | 4165 | 4170 | 4165 | 1345 |
| 429 | 20240531 | 115100 | 1401487055 | 4165 | 4160 | 4165 | 4160 | 1208 |
| 430 | 20240531 | 115000 | 1396455750 | 4160 | 4150 | 4165 | 4150 | 3174 |
| 431 | 20240531 | 114900 | 1383258015 | 4150 | 4150 | 4150 | 4150 | 101 |
| 432 | 20240531 | 114800 | 1382838865 | 4150 | 4150 | 4150 | 4150 | 48 |
| 433 | 20240531 | 114700 | 1382639665 | 4145 | 4145 | 4145 | 4145 | 17 |
| 434 | 20240531 | 114600 | 1382569200 | 4145 | 4140 | 4145 | 4140 | 129 |
| 435 | 20240531 | 114500 | 1382034605 | 4140 | 4145 | 4145 | 4140 | 227 |
| 436 | 20240531 | 114400 | 1381094215 | 4150 | 4145 | 4150 | 4145 | 1132 |
| 437 | 20240531 | 114300 | 1376398915 | 4150 | 4150 | 4150 | 4150 | 294 |
| 438 | 20240531 | 114200 | 1375178815 | 4150 | 4150 | 4150 | 4150 | 6 |
| 439 | 20240531 | 114100 | 1375153915 | 4150 | 4150 | 4150 | 4150 | 6 |
| 440 | 20240531 | 114000 | 1375129015 | 4155 | 4150 | 4160 | 4145 | 5104 |
| 441 | 20240531 | 113900 | 1353938740 | 4155 | 4150 | 4155 | 4150 | 951 |
| 442 | 20240531 | 113800 | 1349987870 | 4150 | 4140 | 4150 | 4140 | 2986 |
| 443 | 20240531 | 113700 | 1337602395 | 4140 | 4140 | 4140 | 4140 | 752 |
| 444 | 20240531 | 113600 | 1334489115 | 4140 | 4135 | 4140 | 4135 | 776 |
| 445 | 20240531 | 113500 | 1331279575 | 4130 | 4130 | 4130 | 4130 | 962 |
| 446 | 20240531 | 113400 | 1327306515 | 4125 | 4120 | 4125 | 4120 | 411 |
| 447 | 20240531 | 113300 | 1325611185 | 4120 | 4120 | 4120 | 4120 | 12 |
| 448 | 20240531 | 113200 | 1325561745 | 4125 | 4125 | 4130 | 4125 | 1579 |
| 449 | 20240531 | 113100 | 1319048125 | 4130 | 4125 | 4130 | 4125 | 143 |
| 450 | 20240531 | 113000 | 1318458235 | 4125 | 4125 | 4125 | 4115 | 2084 |
| 451 | 20240531 | 112900 | 1309870960 | 4120 | 4125 | 4125 | 4120 | 499 |
| 452 | 20240531 | 112800 | 1307814850 | 4125 | 4125 | 4125 | 4125 | 514 |
| 453 | 20240531 | 112700 | 1305694600 | 4125 | 4125 | 4125 | 4125 | 2 |
| 454 | 20240531 | 112600 | 1305686350 | 4120 | 4120 | 4120 | 4120 | 8 |
| 455 | 20240531 | 112500 | 1305653390 | 4120 | 4120 | 4120 | 4120 | 496 |
| 456 | 20240531 | 112400 | 1303609870 | 4120 | 4120 | 4120 | 4120 | 2 |
| 457 | 20240531 | 112300 | 1303601630 | 4120 | 4110 | 4120 | 4110 | 2246 |
| 458 | 20240531 | 112200 | 1294351225 | 4115 | 4110 | 4115 | 4110 | 30 |
| 459 | 20240531 | 112100 | 1294227880 | 4100 | 4100 | 4100 | 4100 | 1 |
| 460 | 20240531 | 112000 | 1294223780 | 4115 | 4110 | 4115 | 4110 | 963 |
| 461 | 20240531 | 111900 | 1290261130 | 4115 | 4095 | 4115 | 4090 | 1100 |
| 462 | 20240531 | 111800 | 1285748535 | 4095 | 4095 | 4095 | 4095 | 3 |
| 463 | 20240531 | 111700 | 1285736250 | 4095 | 4095 | 4095 | 4095 | 2 |
| 464 | 20240531 | 111600 | 1285728060 | 4090 | 4095 | 4095 | 4090 | 661 |
| 465 | 20240531 | 111500 | 1283024535 | 4095 | 4090 | 4095 | 4090 | 12 |
| 466 | 20240531 | 111400 | 1282975400 | 4090 | 4090 | 4090 | 4090 | 0 |
| 467 | 20240531 | 111300 | 1282975400 | 4090 | 4105 | 4105 | 4090 | 2777 |
| 468 | 20240531 | 111200 | 1271602040 | 4110 | 4110 | 4110 | 4110 | 0 |
| 469 | 20240531 | 111100 | 1271602040 | 4110 | 4110 | 4110 | 4110 | 48 |
| 470 | 20240531 | 111000 | 1271404760 | 4110 | 4100 | 4110 | 4100 | 2109 |
| 471 | 20240531 | 110900 | 1262757830 | 4100 | 4100 | 4100 | 4100 | 0 |
| 472 | 20240531 | 110800 | 1262757830 | 4100 | 4100 | 4100 | 4100 | 5 |
| 473 | 20240531 | 110700 | 1262737330 | 4100 | 4100 | 4100 | 4100 | 0 |
| 474 | 20240531 | 110600 | 1262737330 | 4100 | 4100 | 4100 | 4100 | 0 |
| 475 | 20240531 | 110500 | 1262737330 | 4100 | 4095 | 4100 | 4095 | 31 |
| 476 | 20240531 | 110400 | 1262610270 | 4095 | 4100 | 4100 | 4095 | 622 |
| 477 | 20240531 | 110300 | 1260063010 | 4105 | 4095 | 4105 | 4095 | 558 |
| 478 | 20240531 | 110200 | 1257777990 | 4105 | 4100 | 4105 | 4100 | 2715 |
| 479 | 20240531 | 110100 | 1246635480 | 4095 | 4100 | 4100 | 4095 | 85 |
| 480 | 20240531 | 110000 | 1246287040 | 4100 | 4100 | 4100 | 4100 | 354 |
| 481 | 20240531 | 105900 | 1244835640 | 4105 | 4100 | 4105 | 4100 | 811 |
| 482 | 20240531 | 105800 | 1241510045 | 4105 | 4105 | 4105 | 4100 | 220 |
| 483 | 20240531 | 105700 | 1240607870 | 4100 | 4100 | 4105 | 4100 | 320 |
| 484 | 20240531 | 105600 | 1239295275 | 4100 | 4100 | 4100 | 4100 | 501 |
| 485 | 20240531 | 105500 | 1237241175 | 4105 | 4105 | 4105 | 4105 | 201 |
| 486 | 20240531 | 105400 | 1236416070 | 4110 | 4110 | 4110 | 4110 | 0 |
| 487 | 20240531 | 105300 | 1236416070 | 4110 | 4105 | 4110 | 4105 | 392 |
| 488 | 20240531 | 105200 | 1234806900 | 4105 | 4105 | 4105 | 4105 | 0 |
| 489 | 20240531 | 105100 | 1234806900 | 4105 | 4105 | 4105 | 4105 | 12 |
| 490 | 20240531 | 105000 | 1234757640 | 4105 | 4105 | 4105 | 4105 | 12 |
| 491 | 20240531 | 104900 | 1234708380 | 4105 | 4110 | 4110 | 4105 | 2 |
| 492 | 20240531 | 104800 | 1234700165 | 4105 | 4105 | 4105 | 4105 | 0 |
| 493 | 20240531 | 104700 | 1234700165 | 4105 | 4095 | 4105 | 4095 | 706 |
| 494 | 20240531 | 104600 | 1231804095 | 4105 | 4100 | 4105 | 4095 | 4741 |
| 495 | 20240531 | 104500 | 1212378725 | 4100 | 4100 | 4100 | 4100 | 289 |
| 496 | 20240531 | 104400 | 1211193825 | 4100 | 4100 | 4100 | 4100 | 8 |
| 497 | 20240531 | 104300 | 1211161025 | 4105 | 4105 | 4105 | 4105 | 300 |
| 498 | 20240531 | 104200 | 1209929525 | 4100 | 4100 | 4100 | 4100 | 726 |
| 499 | 20240531 | 104100 | 1206952925 | 4105 | 4105 | 4105 | 4105 | 439 |
| 500 | 20240531 | 104000 | 1205150830 | 4110 | 4110 | 4110 | 4095 | 239 |
| 501 | 20240531 | 103900 | 1204169270 | 4100 | 4100 | 4100 | 4100 | 50 |
| 502 | 20240531 | 103800 | 1203964270 | 4100 | 4110 | 4110 | 4100 | 1200 |
| 503 | 20240531 | 103700 | 1199042270 | 4110 | 4100 | 4110 | 4100 | 1600 |
| 504 | 20240531 | 103600 | 1192481270 | 4110 | 4100 | 4110 | 4100 | 3506 |
| 505 | 20240531 | 103500 | 1178082130 | 4095 | 4095 | 4095 | 4095 | 0 |
| 506 | 20240531 | 103400 | 1178082130 | 4095 | 4095 | 4095 | 4095 | 63 |
| 507 | 20240531 | 103300 | 1177824145 | 4095 | 4105 | 4105 | 4095 | 1106 |
| 508 | 20240531 | 103200 | 1173289600 | 4100 | 4100 | 4100 | 4100 | 2 |
| 509 | 20240531 | 103100 | 1173281400 | 4100 | 4105 | 4105 | 4100 | 705 |
| 510 | 20240531 | 103000 | 1170387385 | 4105 | 4110 | 4110 | 4105 | 5 |
| 511 | 20240531 | 102900 | 1170366845 | 4105 | 4105 | 4105 | 4105 | 84 |
| 512 | 20240531 | 102800 | 1170022025 | 4105 | 4105 | 4105 | 4105 | 2 |
| 513 | 20240531 | 102700 | 1170013815 | 4105 | 4105 | 4110 | 4105 | 96 |
| 514 | 20240531 | 102600 | 1169619715 | 4105 | 4105 | 4105 | 4105 | 86 |
| 515 | 20240531 | 102500 | 1169266685 | 4105 | 4105 | 4105 | 4105 | 12 |
| 516 | 20240531 | 102400 | 1169217425 | 4105 | 4105 | 4105 | 4105 | 250 |
| 517 | 20240531 | 102300 | 1168191175 | 4105 | 4105 | 4105 | 4105 | 175 |
| 518 | 20240531 | 102200 | 1167472800 | 4110 | 4110 | 4110 | 4105 | 849 |
| 519 | 20240531 | 102100 | 1163984745 | 4110 | 4110 | 4110 | 4110 | 7 |
| 520 | 20240531 | 102000 | 1163955975 | 4115 | 4105 | 4115 | 4105 | 2907 |
| 521 | 20240531 | 101900 | 1152020445 | 4100 | 4100 | 4100 | 4095 | 3082 |
| 522 | 20240531 | 101800 | 1139385910 | 4100 | 4095 | 4100 | 4095 | 102 |
| 523 | 20240531 | 101700 | 1138967750 | 4095 | 4105 | 4105 | 4095 | 770 |
| 524 | 20240531 | 101600 | 1135808445 | 4105 | 4105 | 4105 | 4105 | 201 |
| 525 | 20240531 | 101500 | 1134983340 | 4110 | 4110 | 4110 | 4110 | 910 |
| 526 | 20240531 | 101400 | 1131243240 | 4115 | 4120 | 4120 | 4115 | 1854 |
| 527 | 20240531 | 101300 | 1123609030 | 4125 | 4125 | 4125 | 4125 | 0 |
| 528 | 20240531 | 101200 | 1123609030 | 4125 | 4125 | 4130 | 4125 | 211 |
| 529 | 20240531 | 101100 | 1122738650 | 4125 | 4125 | 4125 | 4120 | 1111 |
| 530 | 20240531 | 101000 | 1118156310 | 4125 | 4125 | 4125 | 4125 | 803 |
| 531 | 20240531 | 100900 | 1114843935 | 4120 | 4115 | 4120 | 4115 | 456 |
| 532 | 20240531 | 100800 | 1112965995 | 4115 | 4120 | 4120 | 4115 | 249 |
| 533 | 20240531 | 100700 | 1111941335 | 4115 | 4120 | 4120 | 4115 | 22 |
| 534 | 20240531 | 100600 | 1111850745 | 4120 | 4120 | 4120 | 4120 | 343 |
| 535 | 20240531 | 100500 | 1110437585 | 4125 | 4125 | 4125 | 4125 | 3 |
| 536 | 20240531 | 100400 | 1110425210 | 4120 | 4115 | 4120 | 4115 | 968 |
| 537 | 20240531 | 100300 | 1106440505 | 4115 | 4110 | 4115 | 4110 | 63 |
| 538 | 20240531 | 100200 | 1106181540 | 4110 | 4105 | 4110 | 4105 | 3062 |
| 539 | 20240531 | 100100 | 1093598220 | 4095 | 4095 | 4100 | 4095 | 1441 |
| 540 | 20240531 | 100000 | 1087695325 | 4100 | 4105 | 4105 | 4100 | 325 |
| 541 | 20240531 | 095900 | 1086362820 | 4110 | 4105 | 4110 | 4100 | 3537 |
| 542 | 20240531 | 095800 | 1071828965 | 4105 | 4100 | 4105 | 4095 | 805 |
| 543 | 20240531 | 095700 | 1068528225 | 4100 | 4100 | 4100 | 4085 | 1446 |
| 544 | 20240531 | 095600 | 1062599850 | 4100 | 4075 | 4100 | 4075 | 1953 |
| 545 | 20240531 | 095500 | 1054614660 | 4080 | 4050 | 4080 | 4050 | 20615 |
| 546 | 20240531 | 095400 | 970818220 | 4055 | 4070 | 4070 | 4055 | 393 |
| 547 | 20240531 | 095300 | 969224520 | 4055 | 4065 | 4070 | 4055 | 183 |
| 548 | 20240531 | 095200 | 968482100 | 4065 | 4040 | 4065 | 4040 | 1324 |
| 549 | 20240531 | 095100 | 963116455 | 4040 | 4060 | 4060 | 4040 | 1726 |
| 550 | 20240531 | 095000 | 956113380 | 4035 | 4045 | 4070 | 4035 | 6430 |
| 551 | 20240531 | 094900 | 930128335 | 4050 | 4070 | 4070 | 4035 | 20048 |
| 552 | 20240531 | 094800 | 848906885 | 4070 | 4085 | 4085 | 4070 | 14477 |
| 553 | 20240531 | 094700 | 789888805 | 4085 | 4090 | 4090 | 4085 | 3301 |
| 554 | 20240531 | 094600 | 776397605 | 4090 | 4090 | 4090 | 4090 | 102 |
| 555 | 20240531 | 094500 | 775980425 | 4090 | 4090 | 4095 | 4090 | 709 |
| 556 | 20240531 | 094400 | 773079870 | 4090 | 4090 | 4090 | 4090 | 118 |
| 557 | 20240531 | 094300 | 772597250 | 4105 | 4090 | 4105 | 4090 | 10070 |
| 558 | 20240531 | 094200 | 731326770 | 4085 | 4095 | 4095 | 4085 | 1651 |
| 559 | 20240531 | 094100 | 724572045 | 4085 | 4100 | 4100 | 4085 | 11934 |
| 560 | 20240531 | 094000 | 675709395 | 4100 | 4110 | 4115 | 4100 | 6603 |
| 561 | 20240531 | 093900 | 648606830 | 4110 | 4120 | 4120 | 4110 | 1998 |
| 562 | 20240531 | 093800 | 640387395 | 4115 | 4120 | 4120 | 4115 | 1584 |
| 563 | 20240531 | 093700 | 633865455 | 4120 | 4120 | 4120 | 4120 | 157 |
| 564 | 20240531 | 093600 | 633218615 | 4120 | 4120 | 4125 | 4115 | 759 |
| 565 | 20240531 | 093500 | 630091300 | 4125 | 4125 | 4130 | 4120 | 4043 |
| 566 | 20240531 | 093400 | 613431720 | 4125 | 4125 | 4135 | 4125 | 343 |
| 567 | 20240531 | 093300 | 612015845 | 4125 | 4125 | 4125 | 4125 | 46 |
| 568 | 20240531 | 093200 | 611826095 | 4130 | 4145 | 4145 | 4130 | 1047 |
| 569 | 20240531 | 093100 | 607497730 | 4150 | 4135 | 4150 | 4135 | 2076 |
| 570 | 20240531 | 093000 | 598909170 | 4135 | 4135 | 4135 | 4135 | 522 |
| 571 | 20240531 | 092900 | 596750700 | 4135 | 4145 | 4145 | 4135 | 340 |
| 572 | 20240531 | 092800 | 595343935 | 4140 | 4140 | 4150 | 4140 | 796 |
| 573 | 20240531 | 092700 | 592048325 | 4150 | 4125 | 4150 | 4125 | 1410 |
| 574 | 20240531 | 092600 | 586209665 | 4130 | 4140 | 4145 | 4125 | 7933 |
| 575 | 20240531 | 092500 | 553414350 | 4145 | 4145 | 4150 | 4140 | 638 |
| 576 | 20240531 | 092400 | 550770420 | 4145 | 4155 | 4155 | 4145 | 6262 |
| 577 | 20240531 | 092300 | 524782205 | 4150 | 4150 | 4160 | 4150 | 811 |
| 578 | 20240531 | 092200 | 521416540 | 4155 | 4165 | 4165 | 4145 | 4030 |
| 579 | 20240531 | 092100 | 504677135 | 4165 | 4170 | 4170 | 4155 | 6165 |
| 580 | 20240531 | 092000 | 479000210 | 4180 | 4180 | 4180 | 4175 | 574 |
| 581 | 20240531 | 091900 | 476602605 | 4180 | 4165 | 4180 | 4165 | 1944 |
| 582 | 20240531 | 091800 | 468491935 | 4175 | 4175 | 4175 | 4165 | 2695 |
| 583 | 20240531 | 091700 | 457255665 | 4170 | 4165 | 4170 | 4165 | 713 |
| 584 | 20240531 | 091600 | 454284950 | 4165 | 4145 | 4165 | 4145 | 248 |
| 585 | 20240531 | 091500 | 453253155 | 4165 | 4145 | 4165 | 4145 | 345 |
| 586 | 20240531 | 091400 | 451823030 | 4145 | 4150 | 4170 | 4140 | 2853 |
| 587 | 20240531 | 091300 | 439980890 | 4175 | 4175 | 4180 | 4145 | 2427 |
| 588 | 20240531 | 091200 | 429850760 | 4175 | 4145 | 4175 | 4130 | 6963 |
| 589 | 20240531 | 091100 | 400920700 | 4140 | 4115 | 4145 | 4110 | 3284 |
| 590 | 20240531 | 091000 | 387351385 | 4105 | 4115 | 4135 | 4100 | 11616 |
| 591 | 20240531 | 090900 | 339516920 | 4095 | 4100 | 4115 | 4090 | 1399 |
| 592 | 20240531 | 090800 | 333775990 | 4100 | 4100 | 4120 | 4085 | 14155 |
| 593 | 20240531 | 090700 | 275778955 | 4100 | 4125 | 4125 | 4100 | 11737 |
| 594 | 20240531 | 090600 | 227528370 | 4120 | 4125 | 4130 | 4120 | 2080 |
| 595 | 20240531 | 090500 | 218945585 | 4125 | 4135 | 4140 | 4125 | 5218 |
| 596 | 20240531 | 090400 | 197399220 | 4135 | 4155 | 4160 | 4135 | 4318 |
| 597 | 20240531 | 090300 | 179488740 | 4160 | 4145 | 4160 | 4135 | 1326 |
| 598 | 20240531 | 090200 | 173991555 | 4140 | 4145 | 4160 | 4140 | 5228 |
| 599 | 20240531 | 090100 | 152294070 | 4160 | 4165 | 4190 | 4130 | 15696 |
| 600 | 20240531 | 090000 | 87132385 | 4180 | 4110 | 4185 | 4110 | 20147 |