30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 29117 |
| 3 | 20241031 | 185800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20241031 | 185700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20241031 | 185600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20241031 | 185500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20241031 | 185400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20241031 | 185300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20241031 | 185200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20241031 | 185100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20241031 | 185000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20241031 | 184900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20241031 | 184800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20241031 | 184700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20241031 | 184600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20241031 | 184500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20241031 | 184400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20241031 | 184300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20241031 | 184200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20241031 | 184100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20241031 | 184000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20241031 | 183900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20241031 | 183800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20241031 | 183700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20241031 | 183600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20241031 | 183500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20241031 | 183400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20241031 | 183300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20241031 | 183200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20241031 | 183100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20241031 | 183000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20241031 | 182900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 29117 |
| 33 | 20241031 | 182800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20241031 | 182700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20241031 | 182600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20241031 | 182500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20241031 | 182400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20241031 | 182300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20241031 | 182200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20241031 | 182100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20241031 | 182000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20241031 | 181900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20241031 | 181800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20241031 | 181700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20241031 | 181600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20241031 | 181500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20241031 | 181400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20241031 | 181300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20241031 | 181200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20241031 | 181100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20241031 | 181000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20241031 | 180900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20241031 | 180800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20241031 | 180700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20241031 | 180600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20241031 | 180500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20241031 | 180400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20241031 | 180300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20241031 | 180200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20241031 | 180100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20241031 | 180000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20241031 | 175900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 29117 |
| 63 | 20241031 | 175800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20241031 | 175700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20241031 | 175600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20241031 | 175500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20241031 | 175400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20241031 | 175300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20241031 | 175200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20241031 | 175100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20241031 | 175000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20241031 | 174900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20241031 | 174800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20241031 | 174700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20241031 | 174600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20241031 | 174500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20241031 | 174400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20241031 | 174300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20241031 | 174200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20241031 | 174100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20241031 | 174000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20241031 | 173900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20241031 | 173800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20241031 | 173700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20241031 | 173600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20241031 | 173500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20241031 | 173400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20241031 | 173300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20241031 | 173200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20241031 | 173100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20241031 | 173000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20241031 | 172900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 29117 |
| 93 | 20241031 | 172800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20241031 | 172700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20241031 | 172600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20241031 | 172500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20241031 | 172400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20241031 | 172300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20241031 | 172200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20241031 | 172100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20241031 | 172000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20241031 | 171900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20241031 | 171800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20241031 | 171700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20241031 | 171600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20241031 | 171500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20241031 | 171400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20241031 | 171300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20241031 | 171200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20241031 | 171100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20241031 | 171000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20241031 | 170900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20241031 | 170800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20241031 | 170700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20241031 | 170600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20241031 | 170500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20241031 | 170400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20241031 | 170300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20241031 | 170200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20241031 | 170100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20241031 | 170000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20241031 | 165900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 29117 |
| 123 | 20241031 | 165800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20241031 | 165700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20241031 | 165600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20241031 | 165500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20241031 | 165400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20241031 | 165300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20241031 | 165200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20241031 | 165100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20241031 | 165000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20241031 | 164900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20241031 | 164800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20241031 | 164700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20241031 | 164600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20241031 | 164500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20241031 | 164400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20241031 | 164300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20241031 | 164200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20241031 | 164100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20241031 | 164000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20241031 | 163900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20241031 | 163800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20241031 | 163700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20241031 | 163600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20241031 | 163500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20241031 | 163400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20241031 | 163300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20241031 | 163200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20241031 | 163100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20241031 | 163000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20241031 | 162900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 29117 |
| 153 | 20241031 | 162800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20241031 | 162700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20241031 | 162600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20241031 | 162500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20241031 | 162400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20241031 | 162300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20241031 | 162200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20241031 | 162100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20241031 | 162000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20241031 | 161900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20241031 | 161800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20241031 | 161700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20241031 | 161600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20241031 | 161500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20241031 | 161400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20241031 | 161300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20241031 | 161200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20241031 | 161100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20241031 | 161000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20241031 | 160900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20241031 | 160800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20241031 | 160700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20241031 | 160600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20241031 | 160500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20241031 | 160400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20241031 | 160300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20241031 | 160200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20241031 | 160100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20241031 | 160000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20241031 | 155900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 29117 |
| 183 | 20241031 | 155800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20241031 | 155700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20241031 | 155600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20241031 | 155500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20241031 | 155400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20241031 | 155300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20241031 | 155200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20241031 | 155100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20241031 | 155000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20241031 | 154900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20241031 | 154800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20241031 | 154700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20241031 | 154600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20241031 | 154500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20241031 | 154400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20241031 | 154300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20241031 | 154200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20241031 | 154100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20241031 | 154000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20241031 | 153900 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20241031 | 153800 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20241031 | 153700 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20241031 | 153600 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20241031 | 153500 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20241031 | 153400 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20241031 | 153300 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20241031 | 153200 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20241031 | 153100 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20241031 | 153000 | 7505776195 | 3915 | 3915 | 3915 | 3915 | 29117 |
| 212 | 20241031 | 152900 | 7391783140 | 3900 | 3900 | 3900 | 3900 | 0 |
| 213 | 20241031 | 152800 | 7391783140 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20241031 | 152700 | 7391783140 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20241031 | 152600 | 7391783140 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20241031 | 152500 | 7391783140 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20241031 | 152400 | 7391783140 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20241031 | 152300 | 7391783140 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20241031 | 152200 | 7391783140 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20241031 | 152100 | 7391783140 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20241031 | 152000 | 7391783140 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20241031 | 151900 | 7391783140 | 3900 | 3910 | 3915 | 3900 | 2022 |
| 223 | 20241031 | 151800 | 7383882800 | 3915 | 3905 | 3915 | 3905 | 476 |
| 224 | 20241031 | 151700 | 7382022015 | 3905 | 3900 | 3915 | 3900 | 1981 |
| 225 | 20241031 | 151600 | 7374289490 | 3900 | 3915 | 3915 | 3900 | 6720 |
| 226 | 20241031 | 151500 | 7348074455 | 3915 | 3920 | 3920 | 3915 | 70 |
| 227 | 20241031 | 151400 | 7347800355 | 3915 | 3910 | 3925 | 3905 | 1354 |
| 228 | 20241031 | 151300 | 7342506690 | 3905 | 3895 | 3910 | 3895 | 1642 |
| 229 | 20241031 | 151200 | 7336094035 | 3895 | 3895 | 3895 | 3895 | 667 |
| 230 | 20241031 | 151100 | 7333496070 | 3895 | 3895 | 3905 | 3895 | 3760 |
| 231 | 20241031 | 151000 | 7318847900 | 3895 | 3905 | 3910 | 3895 | 457 |
| 232 | 20241031 | 150900 | 7317064045 | 3890 | 3900 | 3900 | 3890 | 993 |
| 233 | 20241031 | 150800 | 7313193045 | 3900 | 3915 | 3915 | 3895 | 4511 |
| 234 | 20241031 | 150700 | 7295605890 | 3920 | 3915 | 3920 | 3905 | 3865 |
| 235 | 20241031 | 150600 | 7280478330 | 3915 | 3925 | 3925 | 3915 | 6612 |
| 236 | 20241031 | 150500 | 7254558635 | 3920 | 3920 | 3920 | 3920 | 3179 |
| 237 | 20241031 | 150400 | 7242096955 | 3920 | 3925 | 3925 | 3920 | 1139 |
| 238 | 20241031 | 150300 | 7237626385 | 3920 | 3930 | 3930 | 3920 | 260 |
| 239 | 20241031 | 150200 | 7236606930 | 3930 | 3930 | 3930 | 3920 | 127 |
| 240 | 20241031 | 150100 | 7236108320 | 3920 | 3930 | 3930 | 3920 | 1177 |
| 241 | 20241031 | 150000 | 7231483410 | 3935 | 3925 | 3935 | 3920 | 3607 |
| 242 | 20241031 | 145900 | 7217305315 | 3925 | 3925 | 3925 | 3920 | 105 |
| 243 | 20241031 | 145800 | 7216893195 | 3920 | 3920 | 3925 | 3920 | 1368 |
| 244 | 20241031 | 145700 | 7211524905 | 3920 | 3920 | 3925 | 3920 | 3383 |
| 245 | 20241031 | 145600 | 7198261460 | 3925 | 3920 | 3925 | 3920 | 7010 |
| 246 | 20241031 | 145500 | 7170780435 | 3920 | 3930 | 3930 | 3920 | 1174 |
| 247 | 20241031 | 145400 | 7166172530 | 3930 | 3925 | 3930 | 3925 | 27 |
| 248 | 20241031 | 145300 | 7166066495 | 3930 | 3930 | 3935 | 3930 | 3592 |
| 249 | 20241031 | 145200 | 7151944935 | 3930 | 3935 | 3935 | 3930 | 714 |
| 250 | 20241031 | 145100 | 7149138910 | 3930 | 3935 | 3940 | 3930 | 653 |
| 251 | 20241031 | 145000 | 7146569055 | 3935 | 3930 | 3935 | 3925 | 1380 |
| 252 | 20241031 | 144900 | 7141144780 | 3925 | 3930 | 3930 | 3925 | 2551 |
| 253 | 20241031 | 144800 | 7131120395 | 3940 | 3950 | 3950 | 3930 | 1875 |
| 254 | 20241031 | 144700 | 7123732895 | 3935 | 3945 | 3950 | 3935 | 4531 |
| 255 | 20241031 | 144600 | 7105876170 | 3950 | 3950 | 3955 | 3940 | 1512 |
| 256 | 20241031 | 144500 | 7099909665 | 3955 | 3950 | 3960 | 3945 | 9561 |
| 257 | 20241031 | 144400 | 7062106110 | 3955 | 3950 | 3960 | 3950 | 9285 |
| 258 | 20241031 | 144300 | 7025394570 | 3955 | 3945 | 3955 | 3940 | 12150 |
| 259 | 20241031 | 144200 | 6977416885 | 3945 | 3940 | 3945 | 3935 | 5917 |
| 260 | 20241031 | 144100 | 6954102635 | 3935 | 3945 | 3945 | 3935 | 3598 |
| 261 | 20241031 | 144000 | 6939920515 | 3940 | 3930 | 3940 | 3930 | 6519 |
| 262 | 20241031 | 143900 | 6914273025 | 3925 | 3920 | 3930 | 3920 | 3909 |
| 263 | 20241031 | 143800 | 6898916710 | 3925 | 3920 | 3925 | 3915 | 4472 |
| 264 | 20241031 | 143700 | 6881381270 | 3915 | 3900 | 3915 | 3900 | 2752 |
| 265 | 20241031 | 143600 | 6870607940 | 3900 | 3905 | 3915 | 3900 | 3745 |
| 266 | 20241031 | 143500 | 6855986010 | 3905 | 3905 | 3905 | 3905 | 3939 |
| 267 | 20241031 | 143400 | 6840604215 | 3910 | 3915 | 3915 | 3905 | 5480 |
| 268 | 20241031 | 143300 | 6819180725 | 3915 | 3915 | 3915 | 3915 | 351 |
| 269 | 20241031 | 143200 | 6817806560 | 3915 | 3915 | 3915 | 3915 | 236 |
| 270 | 20241031 | 143100 | 6816882620 | 3915 | 3920 | 3920 | 3910 | 417 |
| 271 | 20241031 | 143000 | 6815250560 | 3915 | 3915 | 3915 | 3910 | 861 |
| 272 | 20241031 | 142900 | 6811879905 | 3910 | 3900 | 3910 | 3895 | 3518 |
| 273 | 20241031 | 142800 | 6798156365 | 3900 | 3910 | 3910 | 3900 | 652 |
| 274 | 20241031 | 142700 | 6795609725 | 3910 | 3895 | 3915 | 3890 | 4001 |
| 275 | 20241031 | 142600 | 6780006725 | 3890 | 3885 | 3890 | 3880 | 1285 |
| 276 | 20241031 | 142500 | 6775010985 | 3885 | 3890 | 3890 | 3885 | 153 |
| 277 | 20241031 | 142400 | 6774416435 | 3890 | 3890 | 3890 | 3890 | 3660 |
| 278 | 20241031 | 142300 | 6760179035 | 3890 | 3880 | 3890 | 3880 | 3963 |
| 279 | 20241031 | 142200 | 6744783870 | 3880 | 3870 | 3880 | 3870 | 3160 |
| 280 | 20241031 | 142100 | 6732549655 | 3870 | 3850 | 3870 | 3845 | 2020 |
| 281 | 20241031 | 142000 | 6724753780 | 3850 | 3850 | 3850 | 3850 | 199 |
| 282 | 20241031 | 141900 | 6723987630 | 3850 | 3845 | 3850 | 3835 | 730 |
| 283 | 20241031 | 141800 | 6721185160 | 3845 | 3840 | 3845 | 3840 | 1464 |
| 284 | 20241031 | 141700 | 6715558055 | 3840 | 3850 | 3850 | 3835 | 1105 |
| 285 | 20241031 | 141600 | 6711319295 | 3840 | 3850 | 3850 | 3840 | 6545 |
| 286 | 20241031 | 141500 | 6686169090 | 3850 | 3870 | 3870 | 3850 | 5132 |
| 287 | 20241031 | 141400 | 6666391525 | 3870 | 3870 | 3870 | 3865 | 652 |
| 288 | 20241031 | 141300 | 6663868605 | 3870 | 3865 | 3870 | 3850 | 2290 |
| 289 | 20241031 | 141200 | 6655038535 | 3865 | 3870 | 3870 | 3865 | 1203 |
| 290 | 20241031 | 141100 | 6650388455 | 3870 | 3875 | 3875 | 3870 | 2534 |
| 291 | 20241031 | 141000 | 6640581695 | 3875 | 3875 | 3880 | 3875 | 1149 |
| 292 | 20241031 | 140900 | 6636129310 | 3875 | 3880 | 3880 | 3875 | 173 |
| 293 | 20241031 | 140800 | 6635458230 | 3880 | 3880 | 3880 | 3875 | 114 |
| 294 | 20241031 | 140700 | 6635016310 | 3880 | 3880 | 3885 | 3875 | 1038 |
| 295 | 20241031 | 140600 | 6630992860 | 3880 | 3885 | 3885 | 3880 | 53 |
| 296 | 20241031 | 140500 | 6630787060 | 3885 | 3875 | 3905 | 3870 | 4739 |
| 297 | 20241031 | 140400 | 6612371295 | 3870 | 3895 | 3895 | 3850 | 14964 |
| 298 | 20241031 | 140300 | 6554439330 | 3895 | 3910 | 3910 | 3895 | 977 |
| 299 | 20241031 | 140200 | 6550627690 | 3910 | 3905 | 3910 | 3905 | 1005 |
| 300 | 20241031 | 140100 | 6546700990 | 3905 | 3900 | 3905 | 3900 | 790 |
| 301 | 20241031 | 140000 | 6543619985 | 3900 | 3900 | 3905 | 3895 | 2290 |
| 302 | 20241031 | 135900 | 6534687690 | 3900 | 3900 | 3905 | 3900 | 413 |
| 303 | 20241031 | 135800 | 6533076980 | 3900 | 3920 | 3920 | 3895 | 6036 |
| 304 | 20241031 | 135700 | 6509541980 | 3925 | 3895 | 3925 | 3890 | 5617 |
| 305 | 20241031 | 135600 | 6487644335 | 3895 | 3920 | 3920 | 3895 | 4009 |
| 306 | 20241031 | 135500 | 6471990795 | 3915 | 3920 | 3930 | 3915 | 6028 |
| 307 | 20241031 | 135400 | 6448363450 | 3925 | 3910 | 3925 | 3910 | 2819 |
| 308 | 20241031 | 135300 | 6437310335 | 3910 | 3940 | 3940 | 3910 | 8387 |
| 309 | 20241031 | 135200 | 6404375900 | 3935 | 3945 | 3945 | 3935 | 997 |
| 310 | 20241031 | 135100 | 6400447755 | 3950 | 3945 | 3960 | 3940 | 2867 |
| 311 | 20241031 | 135000 | 6389118745 | 3940 | 3950 | 3955 | 3940 | 7005 |
| 312 | 20241031 | 134900 | 6361452615 | 3955 | 3945 | 3955 | 3945 | 1415 |
| 313 | 20241031 | 134800 | 6355863710 | 3940 | 3945 | 3945 | 3940 | 3223 |
| 314 | 20241031 | 134700 | 6343160080 | 3945 | 3950 | 3950 | 3930 | 5629 |
| 315 | 20241031 | 134600 | 6320968365 | 3960 | 3955 | 3960 | 3950 | 2321 |
| 316 | 20241031 | 134500 | 6311788970 | 3955 | 3955 | 3960 | 3950 | 5243 |
| 317 | 20241031 | 134400 | 6291054255 | 3955 | 3955 | 3970 | 3955 | 23573 |
| 318 | 20241031 | 134300 | 6197646370 | 3960 | 3930 | 3960 | 3930 | 35153 |
| 319 | 20241031 | 134200 | 6058856810 | 3930 | 3930 | 3935 | 3915 | 3568 |
| 320 | 20241031 | 134100 | 6044843745 | 3930 | 3915 | 3930 | 3915 | 5246 |
| 321 | 20241031 | 134000 | 6024230220 | 3910 | 3935 | 3935 | 3910 | 5349 |
| 322 | 20241031 | 133900 | 6003240790 | 3935 | 3930 | 3935 | 3925 | 1089 |
| 323 | 20241031 | 133800 | 5998959940 | 3935 | 3920 | 3935 | 3920 | 3217 |
| 324 | 20241031 | 133700 | 5986331900 | 3935 | 3930 | 3935 | 3920 | 2460 |
| 325 | 20241031 | 133600 | 5976666760 | 3935 | 3925 | 3935 | 3925 | 2391 |
| 326 | 20241031 | 133500 | 5967272200 | 3930 | 3925 | 3930 | 3925 | 1172 |
| 327 | 20241031 | 133400 | 5962671580 | 3925 | 3930 | 3935 | 3915 | 1760 |
| 328 | 20241031 | 133300 | 5955760330 | 3930 | 3925 | 3930 | 3915 | 2863 |
| 329 | 20241031 | 133200 | 5944518015 | 3925 | 3925 | 3930 | 3925 | 3351 |
| 330 | 20241031 | 133100 | 5931364040 | 3920 | 3915 | 3920 | 3910 | 3520 |
| 331 | 20241031 | 133000 | 5917569150 | 3910 | 3915 | 3920 | 3905 | 5230 |
| 332 | 20241031 | 132900 | 5897108245 | 3920 | 3915 | 3925 | 3915 | 5091 |
| 333 | 20241031 | 132800 | 5877152055 | 3920 | 3905 | 3920 | 3900 | 2299 |
| 334 | 20241031 | 132700 | 5868163220 | 3900 | 3885 | 3905 | 3885 | 8396 |
| 335 | 20241031 | 132600 | 5835456580 | 3885 | 3885 | 3885 | 3880 | 536 |
| 336 | 20241031 | 132500 | 5833374725 | 3885 | 3885 | 3885 | 3885 | 660 |
| 337 | 20241031 | 132400 | 5830810625 | 3890 | 3885 | 3890 | 3885 | 945 |
| 338 | 20241031 | 132300 | 5827138980 | 3880 | 3885 | 3890 | 3880 | 1909 |
| 339 | 20241031 | 132200 | 5819722490 | 3880 | 3865 | 3880 | 3865 | 3675 |
| 340 | 20241031 | 132100 | 5805487930 | 3855 | 3855 | 3855 | 3845 | 4357 |
| 341 | 20241031 | 132000 | 5788696600 | 3855 | 3860 | 3860 | 3855 | 914 |
| 342 | 20241031 | 131900 | 5785168705 | 3875 | 3860 | 3875 | 3855 | 4400 |
| 343 | 20241031 | 131800 | 5768153175 | 3855 | 3840 | 3855 | 3840 | 530 |
| 344 | 20241031 | 131700 | 5766114215 | 3840 | 3850 | 3850 | 3835 | 9351 |
| 345 | 20241031 | 131600 | 5730199050 | 3855 | 3850 | 3865 | 3845 | 5837 |
| 346 | 20241031 | 131500 | 5707691845 | 3850 | 3870 | 3870 | 3845 | 7816 |
| 347 | 20241031 | 131400 | 5677555920 | 3870 | 3870 | 3870 | 3870 | 102 |
| 348 | 20241031 | 131300 | 5677161180 | 3870 | 3875 | 3880 | 3870 | 51 |
| 349 | 20241031 | 131200 | 5676963795 | 3875 | 3880 | 3880 | 3870 | 1515 |
| 350 | 20241031 | 131100 | 5671086215 | 3890 | 3875 | 3890 | 3875 | 200 |
| 351 | 20241031 | 131000 | 5670310025 | 3880 | 3875 | 3880 | 3875 | 184 |
| 352 | 20241031 | 130900 | 5669596965 | 3875 | 3875 | 3880 | 3860 | 1114 |
| 353 | 20241031 | 130800 | 5665284940 | 3880 | 3845 | 3880 | 3845 | 2607 |
| 354 | 20241031 | 130700 | 5655228975 | 3845 | 3875 | 3875 | 3815 | 9908 |
| 355 | 20241031 | 130600 | 5617096570 | 3880 | 3875 | 3900 | 3865 | 12501 |
| 356 | 20241031 | 130500 | 5568532905 | 3870 | 3880 | 3885 | 3870 | 1188 |
| 357 | 20241031 | 130400 | 5563931240 | 3880 | 3875 | 3885 | 3875 | 3483 |
| 358 | 20241031 | 130300 | 5550421245 | 3870 | 3845 | 3875 | 3845 | 5366 |
| 359 | 20241031 | 130200 | 5529683400 | 3850 | 3885 | 3885 | 3840 | 26832 |
| 360 | 20241031 | 130100 | 5426222535 | 3890 | 3890 | 3890 | 3885 | 1761 |
| 361 | 20241031 | 130000 | 5419372485 | 3885 | 3890 | 3890 | 3885 | 2141 |
| 362 | 20241031 | 125900 | 5411054620 | 3890 | 3880 | 3890 | 3870 | 6118 |
| 363 | 20241031 | 125800 | 5387340510 | 3880 | 3880 | 3890 | 3880 | 3673 |
| 364 | 20241031 | 125700 | 5373087320 | 3885 | 3890 | 3900 | 3875 | 8584 |
| 365 | 20241031 | 125600 | 5339762120 | 3890 | 3895 | 3905 | 3885 | 5573 |
| 366 | 20241031 | 125500 | 5318059005 | 3895 | 3925 | 3925 | 3880 | 16671 |
| 367 | 20241031 | 125400 | 5252978000 | 3920 | 3950 | 3950 | 3920 | 10722 |
| 368 | 20241031 | 125300 | 5210801260 | 3950 | 3945 | 3955 | 3945 | 4476 |
| 369 | 20241031 | 125200 | 5193108600 | 3945 | 3955 | 3955 | 3945 | 8566 |
| 370 | 20241031 | 125100 | 5159260895 | 3955 | 3950 | 3960 | 3945 | 9803 |
| 371 | 20241031 | 125000 | 5120514250 | 3950 | 3955 | 3960 | 3945 | 16107 |
| 372 | 20241031 | 124900 | 5056804865 | 3950 | 3935 | 3950 | 3935 | 36066 |
| 373 | 20241031 | 124800 | 4914599860 | 3940 | 3935 | 3940 | 3930 | 21379 |
| 374 | 20241031 | 124700 | 4830443280 | 3935 | 3930 | 3935 | 3925 | 12949 |
| 375 | 20241031 | 124600 | 4779545920 | 3930 | 3925 | 3930 | 3925 | 2098 |
| 376 | 20241031 | 124500 | 4771301540 | 3925 | 3920 | 3930 | 3915 | 10127 |
| 377 | 20241031 | 124400 | 4731573335 | 3910 | 3910 | 3920 | 3910 | 1648 |
| 378 | 20241031 | 124300 | 4725116665 | 3920 | 3910 | 3920 | 3905 | 3084 |
| 379 | 20241031 | 124200 | 4713046725 | 3910 | 3905 | 3910 | 3880 | 6917 |
| 380 | 20241031 | 124100 | 4686110420 | 3900 | 3915 | 3920 | 3895 | 10710 |
| 381 | 20241031 | 124000 | 4644294070 | 3920 | 3915 | 3925 | 3915 | 5971 |
| 382 | 20241031 | 123900 | 4620896345 | 3920 | 3915 | 3920 | 3910 | 8622 |
| 383 | 20241031 | 123800 | 4587123570 | 3915 | 3930 | 3930 | 3915 | 7669 |
| 384 | 20241031 | 123700 | 4557037045 | 3925 | 3925 | 3930 | 3925 | 2207 |
| 385 | 20241031 | 123600 | 4548374565 | 3925 | 3925 | 3930 | 3920 | 6060 |
| 386 | 20241031 | 123500 | 4524587970 | 3925 | 3925 | 3925 | 3920 | 3560 |
| 387 | 20241031 | 123400 | 4510615685 | 3925 | 3920 | 3925 | 3910 | 4764 |
| 388 | 20241031 | 123300 | 4491962735 | 3920 | 3920 | 3925 | 3915 | 5085 |
| 389 | 20241031 | 123200 | 4472024045 | 3920 | 3920 | 3920 | 3910 | 3313 |
| 390 | 20241031 | 123100 | 4459044600 | 3915 | 3920 | 3925 | 3910 | 5509 |
| 391 | 20241031 | 123000 | 4437458395 | 3925 | 3920 | 3930 | 3915 | 19474 |
| 392 | 20241031 | 122900 | 4361075740 | 3915 | 3920 | 3930 | 3915 | 11535 |
| 393 | 20241031 | 122800 | 4315824190 | 3920 | 3920 | 3925 | 3915 | 9010 |
| 394 | 20241031 | 122700 | 4280512715 | 3920 | 3925 | 3930 | 3915 | 12701 |
| 395 | 20241031 | 122600 | 4230695280 | 3925 | 3885 | 3925 | 3885 | 72390 |
| 396 | 20241031 | 122500 | 3948314270 | 3890 | 3890 | 3890 | 3880 | 1652 |
| 397 | 20241031 | 122400 | 3941902030 | 3890 | 3890 | 3890 | 3890 | 2332 |
| 398 | 20241031 | 122300 | 3932830550 | 3890 | 3875 | 3890 | 3875 | 2824 |
| 399 | 20241031 | 122200 | 3921866185 | 3880 | 3875 | 3880 | 3875 | 404 |
| 400 | 20241031 | 122100 | 3920300665 | 3870 | 3880 | 3880 | 3870 | 2 |
| 401 | 20241031 | 122000 | 3920292915 | 3870 | 3870 | 3880 | 3870 | 942 |
| 402 | 20241031 | 121900 | 3916643220 | 3875 | 3865 | 3875 | 3865 | 1473 |
| 403 | 20241031 | 121800 | 3910941230 | 3870 | 3875 | 3875 | 3870 | 1410 |
| 404 | 20241031 | 121700 | 3905482730 | 3870 | 3875 | 3875 | 3870 | 21 |
| 405 | 20241031 | 121600 | 3905401455 | 3875 | 3870 | 3875 | 3870 | 131 |
| 406 | 20241031 | 121500 | 3904893835 | 3870 | 3870 | 3875 | 3870 | 31 |
| 407 | 20241031 | 121400 | 3904773855 | 3875 | 3870 | 3875 | 3870 | 766 |
| 408 | 20241031 | 121300 | 3901805665 | 3870 | 3860 | 3870 | 3860 | 1253 |
| 409 | 20241031 | 121200 | 3896960500 | 3860 | 3860 | 3870 | 3860 | 676 |
| 410 | 20241031 | 121100 | 3894348840 | 3855 | 3855 | 3855 | 3850 | 4801 |
| 411 | 20241031 | 121000 | 3875842635 | 3855 | 3860 | 3860 | 3855 | 1411 |
| 412 | 20241031 | 120900 | 3870399830 | 3865 | 3865 | 3865 | 3865 | 1208 |
| 413 | 20241031 | 120800 | 3865730910 | 3860 | 3865 | 3870 | 3860 | 3158 |
| 414 | 20241031 | 120700 | 3853536300 | 3865 | 3870 | 3870 | 3865 | 1873 |
| 415 | 20241031 | 120600 | 3846296590 | 3870 | 3870 | 3870 | 3870 | 7 |
| 416 | 20241031 | 120500 | 3846269500 | 3870 | 3870 | 3875 | 3870 | 1140 |
| 417 | 20241031 | 120400 | 3841857545 | 3875 | 3880 | 3880 | 3875 | 542 |
| 418 | 20241031 | 120300 | 3839755505 | 3880 | 3875 | 3880 | 3870 | 1187 |
| 419 | 20241031 | 120200 | 3835156780 | 3875 | 3885 | 3885 | 3875 | 4755 |
| 420 | 20241031 | 120100 | 3816707415 | 3885 | 3885 | 3885 | 3880 | 523 |
| 421 | 20241031 | 120000 | 3814676380 | 3880 | 3890 | 3890 | 3880 | 738 |
| 422 | 20241031 | 115900 | 3811809255 | 3890 | 3890 | 3890 | 3885 | 315 |
| 423 | 20241031 | 115800 | 3810583930 | 3890 | 3895 | 3895 | 3890 | 2310 |
| 424 | 20241031 | 115700 | 3801597960 | 3890 | 3890 | 3895 | 3890 | 1177 |
| 425 | 20241031 | 115600 | 3797015455 | 3890 | 3890 | 3895 | 3885 | 1700 |
| 426 | 20241031 | 115500 | 3790402415 | 3895 | 3890 | 3895 | 3890 | 2197 |
| 427 | 20241031 | 115400 | 3781854335 | 3890 | 3895 | 3895 | 3890 | 1348 |
| 428 | 20241031 | 115300 | 3776606820 | 3890 | 3895 | 3900 | 3890 | 3297 |
| 429 | 20241031 | 115200 | 3763763785 | 3900 | 3890 | 3900 | 3890 | 3017 |
| 430 | 20241031 | 115100 | 3752010855 | 3895 | 3890 | 3895 | 3890 | 3163 |
| 431 | 20241031 | 115000 | 3739693155 | 3890 | 3885 | 3890 | 3880 | 2752 |
| 432 | 20241031 | 114900 | 3728994725 | 3885 | 3880 | 3885 | 3880 | 1750 |
| 433 | 20241031 | 114800 | 3722204705 | 3885 | 3890 | 3890 | 3880 | 2841 |
| 434 | 20241031 | 114700 | 3711157145 | 3890 | 3875 | 3890 | 3875 | 1616 |
| 435 | 20241031 | 114600 | 3704878825 | 3885 | 3880 | 3885 | 3880 | 1824 |
| 436 | 20241031 | 114500 | 3697800290 | 3880 | 3880 | 3880 | 3870 | 2435 |
| 437 | 20241031 | 114400 | 3688374595 | 3880 | 3865 | 3880 | 3865 | 7636 |
| 438 | 20241031 | 114300 | 3658824720 | 3870 | 3865 | 3870 | 3865 | 369 |
| 439 | 20241031 | 114200 | 3657396740 | 3870 | 3875 | 3875 | 3865 | 490 |
| 440 | 20241031 | 114100 | 3655500405 | 3870 | 3885 | 3885 | 3870 | 3686 |
| 441 | 20241031 | 114000 | 3641194510 | 3885 | 3860 | 3895 | 3860 | 8022 |
| 442 | 20241031 | 113900 | 3610035195 | 3860 | 3865 | 3870 | 3860 | 2152 |
| 443 | 20241031 | 113800 | 3601718405 | 3865 | 3870 | 3870 | 3865 | 257 |
| 444 | 20241031 | 113700 | 3600724950 | 3870 | 3870 | 3870 | 3870 | 288 |
| 445 | 20241031 | 113600 | 3599610390 | 3875 | 3870 | 3895 | 3870 | 6135 |
| 446 | 20241031 | 113500 | 3575774600 | 3865 | 3875 | 3875 | 3865 | 2429 |
| 447 | 20241031 | 113400 | 3566383675 | 3875 | 3880 | 3880 | 3875 | 940 |
| 448 | 20241031 | 113300 | 3562738125 | 3880 | 3890 | 3895 | 3880 | 1704 |
| 449 | 20241031 | 113200 | 3556111625 | 3895 | 3865 | 3895 | 3860 | 7490 |
| 450 | 20241031 | 113100 | 3527039970 | 3860 | 3875 | 3875 | 3850 | 10711 |
| 451 | 20241031 | 113000 | 3485683380 | 3870 | 3890 | 3895 | 3870 | 8358 |
| 452 | 20241031 | 112900 | 3453258020 | 3890 | 3895 | 3895 | 3890 | 4150 |
| 453 | 20241031 | 112800 | 3437097515 | 3895 | 3895 | 3900 | 3890 | 2336 |
| 454 | 20241031 | 112700 | 3427996775 | 3900 | 3890 | 3900 | 3885 | 11224 |
| 455 | 20241031 | 112600 | 3384260740 | 3890 | 3890 | 3895 | 3885 | 2632 |
| 456 | 20241031 | 112500 | 3374020950 | 3895 | 3900 | 3900 | 3890 | 3331 |
| 457 | 20241031 | 112400 | 3361046370 | 3900 | 3885 | 3900 | 3880 | 5409 |
| 458 | 20241031 | 112300 | 3339979245 | 3885 | 3895 | 3895 | 3885 | 4553 |
| 459 | 20241031 | 112200 | 3322266710 | 3890 | 3895 | 3900 | 3890 | 5660 |
| 460 | 20241031 | 112100 | 3300221210 | 3890 | 3900 | 3900 | 3885 | 4852 |
| 461 | 20241031 | 112000 | 3281344250 | 3900 | 3875 | 3900 | 3870 | 30347 |
| 462 | 20241031 | 111900 | 3163346880 | 3875 | 3865 | 3875 | 3860 | 7764 |
| 463 | 20241031 | 111800 | 3133283870 | 3865 | 3865 | 3865 | 3860 | 2306 |
| 464 | 20241031 | 111700 | 3124372705 | 3870 | 3865 | 3870 | 3865 | 1328 |
| 465 | 20241031 | 111600 | 3119235180 | 3870 | 3870 | 3870 | 3865 | 2797 |
| 466 | 20241031 | 111500 | 3108411200 | 3870 | 3870 | 3875 | 3860 | 4265 |
| 467 | 20241031 | 111400 | 3091897560 | 3870 | 3870 | 3880 | 3870 | 4890 |
| 468 | 20241031 | 111300 | 3072951095 | 3875 | 3855 | 3875 | 3855 | 14098 |
| 469 | 20241031 | 111200 | 3018454290 | 3855 | 3840 | 3860 | 3840 | 15396 |
| 470 | 20241031 | 111100 | 2959153775 | 3840 | 3850 | 3850 | 3835 | 306 |
| 471 | 20241031 | 111000 | 2957977845 | 3850 | 3840 | 3850 | 3840 | 1377 |
| 472 | 20241031 | 110900 | 2952679650 | 3830 | 3815 | 3850 | 3815 | 6394 |
| 473 | 20241031 | 110800 | 2928148415 | 3825 | 3840 | 3840 | 3820 | 8613 |
| 474 | 20241031 | 110700 | 2895192505 | 3845 | 3845 | 3845 | 3835 | 13176 |
| 475 | 20241031 | 110600 | 2844587375 | 3845 | 3845 | 3850 | 3845 | 1239 |
| 476 | 20241031 | 110500 | 2839820485 | 3845 | 3840 | 3850 | 3840 | 8040 |
| 477 | 20241031 | 110400 | 2808912065 | 3840 | 3815 | 3845 | 3815 | 11801 |
| 478 | 20241031 | 110300 | 2763774780 | 3815 | 3835 | 3835 | 3810 | 9360 |
| 479 | 20241031 | 110200 | 2727967210 | 3840 | 3840 | 3845 | 3840 | 3889 |
| 480 | 20241031 | 110100 | 2713027820 | 3845 | 3840 | 3845 | 3835 | 10235 |
| 481 | 20241031 | 110000 | 2673707025 | 3840 | 3825 | 3840 | 3820 | 14436 |
| 482 | 20241031 | 105900 | 2618410860 | 3825 | 3815 | 3825 | 3815 | 8675 |
| 483 | 20241031 | 105800 | 2585293895 | 3815 | 3810 | 3815 | 3810 | 1575 |
| 484 | 20241031 | 105700 | 2579286005 | 3810 | 3805 | 3815 | 3805 | 2201 |
| 485 | 20241031 | 105600 | 2570893795 | 3810 | 3810 | 3810 | 3805 | 1274 |
| 486 | 20241031 | 105500 | 2566040410 | 3805 | 3790 | 3810 | 3790 | 11937 |
| 487 | 20241031 | 105400 | 2520679875 | 3790 | 3795 | 3795 | 3790 | 1736 |
| 488 | 20241031 | 105300 | 2514097130 | 3800 | 3795 | 3800 | 3790 | 7664 |
| 489 | 20241031 | 105200 | 2485024740 | 3795 | 3800 | 3800 | 3795 | 627 |
| 490 | 20241031 | 105100 | 2482645270 | 3800 | 3790 | 3800 | 3790 | 4867 |
| 491 | 20241031 | 105000 | 2464174765 | 3790 | 3795 | 3800 | 3790 | 2795 |
| 492 | 20241031 | 104900 | 2453571350 | 3795 | 3795 | 3795 | 3785 | 1277 |
| 493 | 20241031 | 104800 | 2448729650 | 3795 | 3790 | 3795 | 3790 | 2733 |
| 494 | 20241031 | 104700 | 2438363420 | 3790 | 3785 | 3790 | 3785 | 2147 |
| 495 | 20241031 | 104600 | 2430234295 | 3785 | 3780 | 3785 | 3780 | 2025 |
| 496 | 20241031 | 104500 | 2422579240 | 3780 | 3785 | 3785 | 3780 | 3584 |
| 497 | 20241031 | 104400 | 2409013805 | 3785 | 3780 | 3785 | 3770 | 4658 |
| 498 | 20241031 | 104300 | 2391415125 | 3780 | 3775 | 3780 | 3770 | 12456 |
| 499 | 20241031 | 104200 | 2344433250 | 3770 | 3765 | 3780 | 3765 | 9738 |
| 500 | 20241031 | 104100 | 2307673325 | 3760 | 3760 | 3760 | 3755 | 3714 |
| 501 | 20241031 | 104000 | 2293708735 | 3750 | 3750 | 3755 | 3745 | 865 |
| 502 | 20241031 | 103900 | 2290461905 | 3750 | 3755 | 3755 | 3750 | 1503 |
| 503 | 20241031 | 103800 | 2284825650 | 3755 | 3750 | 3755 | 3750 | 3508 |
| 504 | 20241031 | 103700 | 2271670610 | 3755 | 3755 | 3755 | 3755 | 759 |
| 505 | 20241031 | 103600 | 2268820565 | 3760 | 3750 | 3760 | 3750 | 225 |
| 506 | 20241031 | 103500 | 2267976795 | 3755 | 3755 | 3755 | 3750 | 390 |
| 507 | 20241031 | 103400 | 2266512350 | 3750 | 3755 | 3755 | 3750 | 2667 |
| 508 | 20241031 | 103300 | 2256508345 | 3760 | 3740 | 3760 | 3740 | 5676 |
| 509 | 20241031 | 103200 | 2235219390 | 3740 | 3740 | 3745 | 3740 | 128 |
| 510 | 20241031 | 103100 | 2234740665 | 3740 | 3740 | 3740 | 3740 | 233 |
| 511 | 20241031 | 103000 | 2233869245 | 3745 | 3745 | 3745 | 3730 | 7557 |
| 512 | 20241031 | 102900 | 2205636385 | 3745 | 3750 | 3750 | 3745 | 56 |
| 513 | 20241031 | 102800 | 2205426655 | 3750 | 3745 | 3750 | 3745 | 55 |
| 514 | 20241031 | 102700 | 2205220655 | 3745 | 3740 | 3745 | 3740 | 1224 |
| 515 | 20241031 | 102600 | 2200637125 | 3745 | 3740 | 3745 | 3740 | 771 |
| 516 | 20241031 | 102500 | 2197753530 | 3745 | 3750 | 3755 | 3730 | 2547 |
| 517 | 20241031 | 102400 | 2188223145 | 3750 | 3750 | 3750 | 3750 | 601 |
| 518 | 20241031 | 102300 | 2185969395 | 3750 | 3740 | 3750 | 3730 | 2179 |
| 519 | 20241031 | 102200 | 2177826260 | 3730 | 3750 | 3750 | 3730 | 3023 |
| 520 | 20241031 | 102100 | 2166525330 | 3745 | 3750 | 3750 | 3745 | 12 |
| 521 | 20241031 | 102000 | 2166480335 | 3745 | 3745 | 3750 | 3745 | 222 |
| 522 | 20241031 | 101900 | 2165648940 | 3740 | 3740 | 3745 | 3740 | 449 |
| 523 | 20241031 | 101800 | 2163969655 | 3745 | 3745 | 3745 | 3745 | 1512 |
| 524 | 20241031 | 101700 | 2158307215 | 3745 | 3755 | 3755 | 3745 | 903 |
| 525 | 20241031 | 101600 | 2154923090 | 3755 | 3755 | 3755 | 3755 | 357 |
| 526 | 20241031 | 101500 | 2153582555 | 3755 | 3750 | 3755 | 3745 | 1945 |
| 527 | 20241031 | 101400 | 2146288175 | 3755 | 3755 | 3760 | 3755 | 348 |
| 528 | 20241031 | 101300 | 2144981430 | 3760 | 3750 | 3760 | 3750 | 113 |
| 529 | 20241031 | 101200 | 2144557500 | 3750 | 3755 | 3760 | 3750 | 1303 |
| 530 | 20241031 | 101100 | 2139664920 | 3755 | 3750 | 3755 | 3750 | 1924 |
| 531 | 20241031 | 101000 | 2132449910 | 3755 | 3755 | 3760 | 3750 | 1417 |
| 532 | 20241031 | 100900 | 2127128765 | 3755 | 3750 | 3755 | 3745 | 1876 |
| 533 | 20241031 | 100800 | 2120089680 | 3745 | 3745 | 3745 | 3745 | 3214 |
| 534 | 20241031 | 100700 | 2108053250 | 3745 | 3750 | 3750 | 3745 | 3236 |
| 535 | 20241031 | 100600 | 2095920510 | 3755 | 3755 | 3760 | 3755 | 2426 |
| 536 | 20241031 | 100500 | 2086809095 | 3755 | 3755 | 3755 | 3755 | 2921 |
| 537 | 20241031 | 100400 | 2075840740 | 3750 | 3755 | 3760 | 3750 | 15164 |
| 538 | 20241031 | 100300 | 2018873865 | 3750 | 3745 | 3755 | 3745 | 571 |
| 539 | 20241031 | 100200 | 2016733710 | 3745 | 3740 | 3750 | 3740 | 2010 |
| 540 | 20241031 | 100100 | 2009201410 | 3740 | 3750 | 3750 | 3740 | 5802 |
| 541 | 20241031 | 100000 | 1987466660 | 3750 | 3750 | 3755 | 3740 | 10132 |
| 542 | 20241031 | 095900 | 1949474630 | 3745 | 3740 | 3745 | 3735 | 2924 |
| 543 | 20241031 | 095800 | 1938531895 | 3735 | 3725 | 3745 | 3725 | 6686 |
| 544 | 20241031 | 095700 | 1913564050 | 3735 | 3725 | 3735 | 3720 | 1682 |
| 545 | 20241031 | 095600 | 1907294415 | 3720 | 3725 | 3725 | 3720 | 1583 |
| 546 | 20241031 | 095500 | 1901403860 | 3720 | 3725 | 3725 | 3720 | 812 |
| 547 | 20241031 | 095400 | 1898381685 | 3720 | 3715 | 3725 | 3715 | 9658 |
| 548 | 20241031 | 095300 | 1862483970 | 3715 | 3705 | 3715 | 3700 | 4082 |
| 549 | 20241031 | 095200 | 1847340785 | 3705 | 3710 | 3710 | 3700 | 1158 |
| 550 | 20241031 | 095100 | 1843051360 | 3710 | 3705 | 3710 | 3705 | 34 |
| 551 | 20241031 | 095000 | 1842925385 | 3705 | 3705 | 3705 | 3705 | 355 |
| 552 | 20241031 | 094900 | 1841610110 | 3710 | 3705 | 3710 | 3705 | 1003 |
| 553 | 20241031 | 094800 | 1837893990 | 3705 | 3700 | 3705 | 3700 | 680 |
| 554 | 20241031 | 094700 | 1835377985 | 3710 | 3715 | 3715 | 3700 | 1584 |
| 555 | 20241031 | 094600 | 1829517100 | 3710 | 3710 | 3710 | 3710 | 4506 |
| 556 | 20241031 | 094500 | 1812799840 | 3700 | 3710 | 3710 | 3700 | 1172 |
| 557 | 20241031 | 094400 | 1808456225 | 3705 | 3705 | 3710 | 3705 | 2243 |
| 558 | 20241031 | 094300 | 1800145710 | 3715 | 3690 | 3715 | 3690 | 2933 |
| 559 | 20241031 | 094200 | 1789279930 | 3685 | 3685 | 3700 | 3685 | 1850 |
| 560 | 20241031 | 094100 | 1782458290 | 3680 | 3685 | 3685 | 3680 | 1854 |
| 561 | 20241031 | 094000 | 1775633800 | 3680 | 3680 | 3680 | 3680 | 0 |
| 562 | 20241031 | 093900 | 1775633800 | 3680 | 3680 | 3680 | 3680 | 172 |
| 563 | 20241031 | 093800 | 1775000840 | 3680 | 3675 | 3685 | 3675 | 526 |
| 564 | 20241031 | 093700 | 1773065945 | 3675 | 3680 | 3680 | 3675 | 99 |
| 565 | 20241031 | 093600 | 1772702115 | 3670 | 3680 | 3680 | 3670 | 387 |
| 566 | 20241031 | 093500 | 1771281005 | 3685 | 3690 | 3690 | 3675 | 1556 |
| 567 | 20241031 | 093400 | 1765551010 | 3690 | 3655 | 3690 | 3655 | 12052 |
| 568 | 20241031 | 093300 | 1721327780 | 3660 | 3655 | 3660 | 3645 | 581 |
| 569 | 20241031 | 093200 | 1719204415 | 3645 | 3645 | 3655 | 3645 | 628 |
| 570 | 20241031 | 093100 | 1716915110 | 3645 | 3655 | 3660 | 3645 | 1840 |
| 571 | 20241031 | 093000 | 1710193440 | 3660 | 3645 | 3660 | 3645 | 1036 |
| 572 | 20241031 | 092900 | 1706414545 | 3650 | 3650 | 3650 | 3645 | 744 |
| 573 | 20241031 | 092800 | 1703701920 | 3650 | 3665 | 3665 | 3650 | 8146 |
| 574 | 20241031 | 092700 | 1673904535 | 3670 | 3670 | 3675 | 3670 | 1061 |
| 575 | 20241031 | 092600 | 1670010160 | 3675 | 3685 | 3685 | 3675 | 10431 |
| 576 | 20241031 | 092500 | 1631664240 | 3685 | 3695 | 3700 | 3685 | 1022 |
| 577 | 20241031 | 092400 | 1627889870 | 3705 | 3685 | 3705 | 3685 | 1840 |
| 578 | 20241031 | 092300 | 1621090270 | 3685 | 3680 | 3685 | 3680 | 915 |
| 579 | 20241031 | 092200 | 1617721625 | 3685 | 3690 | 3690 | 3685 | 1502 |
| 580 | 20241031 | 092100 | 1612181745 | 3685 | 3675 | 3685 | 3675 | 468 |
| 581 | 20241031 | 092000 | 1610458270 | 3675 | 3680 | 3690 | 3675 | 6365 |
| 582 | 20241031 | 091900 | 1587030250 | 3680 | 3680 | 3680 | 3680 | 502 |
| 583 | 20241031 | 091800 | 1585182890 | 3680 | 3680 | 3680 | 3680 | 349 |
| 584 | 20241031 | 091700 | 1583898570 | 3680 | 3675 | 3680 | 3675 | 528 |
| 585 | 20241031 | 091600 | 1581956620 | 3670 | 3680 | 3680 | 3670 | 3086 |
| 586 | 20241031 | 091500 | 1570611495 | 3685 | 3715 | 3715 | 3685 | 11218 |
| 587 | 20241031 | 091400 | 1529149960 | 3710 | 3670 | 3710 | 3665 | 4608 |
| 588 | 20241031 | 091300 | 1512212610 | 3670 | 3660 | 3700 | 3660 | 8061 |
| 589 | 20241031 | 091200 | 1482502775 | 3660 | 3660 | 3670 | 3650 | 3987 |
| 590 | 20241031 | 091100 | 1467908885 | 3660 | 3670 | 3670 | 3645 | 2664 |
| 591 | 20241031 | 091000 | 1458166780 | 3655 | 3690 | 3690 | 3630 | 20556 |
| 592 | 20241031 | 090900 | 1383194495 | 3685 | 3630 | 3685 | 3625 | 11331 |
| 593 | 20241031 | 090800 | 1341862610 | 3630 | 3700 | 3700 | 3630 | 27002 |
| 594 | 20241031 | 090700 | 1243124530 | 3700 | 3735 | 3735 | 3675 | 25177 |
| 595 | 20241031 | 090600 | 1149951820 | 3735 | 3730 | 3750 | 3720 | 8726 |
| 596 | 20241031 | 090500 | 1117358100 | 3740 | 3745 | 3750 | 3730 | 5305 |
| 597 | 20241031 | 090400 | 1097521335 | 3740 | 3720 | 3780 | 3720 | 32808 |
| 598 | 20241031 | 090300 | 974284375 | 3720 | 3765 | 3790 | 3710 | 48989 |
| 599 | 20241031 | 090200 | 790391260 | 3765 | 3870 | 3880 | 3765 | 111370 |
| 600 | 20241031 | 090100 | 365088865 | 3870 | 3790 | 3900 | 3780 | 62392 |
| 601 | 20241031 | 090000 | 125173500 | 3800 | 3750 | 3815 | 3750 | 33139 |