30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 10865 |
| 3 | 20241210 | 185800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20241210 | 185700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20241210 | 185600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20241210 | 185500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20241210 | 185400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20241210 | 185300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20241210 | 185200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20241210 | 185100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20241210 | 185000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20241210 | 184900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20241210 | 184800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20241210 | 184700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20241210 | 184600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20241210 | 184500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20241210 | 184400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20241210 | 184300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20241210 | 184200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20241210 | 184100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20241210 | 184000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20241210 | 183900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20241210 | 183800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20241210 | 183700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20241210 | 183600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20241210 | 183500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20241210 | 183400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20241210 | 183300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20241210 | 183200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20241210 | 183100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20241210 | 183000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20241210 | 182900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 10865 |
| 33 | 20241210 | 182800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20241210 | 182700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20241210 | 182600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20241210 | 182500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20241210 | 182400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20241210 | 182300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20241210 | 182200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20241210 | 182100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20241210 | 182000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20241210 | 181900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20241210 | 181800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20241210 | 181700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20241210 | 181600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20241210 | 181500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20241210 | 181400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20241210 | 181300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20241210 | 181200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20241210 | 181100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20241210 | 181000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20241210 | 180900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20241210 | 180800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20241210 | 180700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20241210 | 180600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20241210 | 180500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20241210 | 180400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20241210 | 180300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20241210 | 180200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20241210 | 180100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20241210 | 180000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20241210 | 175900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 10865 |
| 63 | 20241210 | 175800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20241210 | 175700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20241210 | 175600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20241210 | 175500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20241210 | 175400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20241210 | 175300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20241210 | 175200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20241210 | 175100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20241210 | 175000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20241210 | 174900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20241210 | 174800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20241210 | 174700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20241210 | 174600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20241210 | 174500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20241210 | 174400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20241210 | 174300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20241210 | 174200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20241210 | 174100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20241210 | 174000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20241210 | 173900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20241210 | 173800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20241210 | 173700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20241210 | 173600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20241210 | 173500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20241210 | 173400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20241210 | 173300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20241210 | 173200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20241210 | 173100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20241210 | 173000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20241210 | 172900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 10865 |
| 93 | 20241210 | 172800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20241210 | 172700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20241210 | 172600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20241210 | 172500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20241210 | 172400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20241210 | 172300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20241210 | 172200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20241210 | 172100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20241210 | 172000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20241210 | 171900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20241210 | 171800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20241210 | 171700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20241210 | 171600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20241210 | 171500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20241210 | 171400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20241210 | 171300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20241210 | 171200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20241210 | 171100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20241210 | 171000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20241210 | 170900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20241210 | 170800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20241210 | 170700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20241210 | 170600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20241210 | 170500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20241210 | 170400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20241210 | 170300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20241210 | 170200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20241210 | 170100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20241210 | 170000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20241210 | 165900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 10865 |
| 123 | 20241210 | 165800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20241210 | 165700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20241210 | 165600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20241210 | 165500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20241210 | 165400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20241210 | 165300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20241210 | 165200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20241210 | 165100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20241210 | 165000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20241210 | 164900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20241210 | 164800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20241210 | 164700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20241210 | 164600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20241210 | 164500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20241210 | 164400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20241210 | 164300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20241210 | 164200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20241210 | 164100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20241210 | 164000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20241210 | 163900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20241210 | 163800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20241210 | 163700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20241210 | 163600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20241210 | 163500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20241210 | 163400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20241210 | 163300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20241210 | 163200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20241210 | 163100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20241210 | 163000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20241210 | 162900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 10865 |
| 153 | 20241210 | 162800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20241210 | 162700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20241210 | 162600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20241210 | 162500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20241210 | 162400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20241210 | 162300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20241210 | 162200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20241210 | 162100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20241210 | 162000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20241210 | 161900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20241210 | 161800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20241210 | 161700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20241210 | 161600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20241210 | 161500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20241210 | 161400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20241210 | 161300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20241210 | 161200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20241210 | 161100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20241210 | 161000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20241210 | 160900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20241210 | 160800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20241210 | 160700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20241210 | 160600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20241210 | 160500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20241210 | 160400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20241210 | 160300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20241210 | 160200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20241210 | 160100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20241210 | 160000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20241210 | 155900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 10865 |
| 183 | 20241210 | 155800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20241210 | 155700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20241210 | 155600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20241210 | 155500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20241210 | 155400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20241210 | 155300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20241210 | 155200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20241210 | 155100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20241210 | 155000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20241210 | 154900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20241210 | 154800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20241210 | 154700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20241210 | 154600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20241210 | 154500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20241210 | 154400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20241210 | 154300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20241210 | 154200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20241210 | 154100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20241210 | 154000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20241210 | 153900 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20241210 | 153800 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20241210 | 153700 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20241210 | 153600 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20241210 | 153500 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20241210 | 153400 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20241210 | 153300 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20241210 | 153200 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20241210 | 153100 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20241210 | 153000 | 2662535445 | 2875 | 2875 | 2875 | 2875 | 10865 |
| 212 | 20241210 | 152900 | 2631298570 | 2865 | 2865 | 2865 | 2865 | 0 |
| 213 | 20241210 | 152800 | 2631298570 | 2865 | 2865 | 2865 | 2865 | 0 |
| 214 | 20241210 | 152700 | 2631298570 | 2865 | 2865 | 2865 | 2865 | 0 |
| 215 | 20241210 | 152600 | 2631298570 | 2865 | 2865 | 2865 | 2865 | 0 |
| 216 | 20241210 | 152500 | 2631298570 | 2865 | 2865 | 2865 | 2865 | 0 |
| 217 | 20241210 | 152400 | 2631298570 | 2865 | 2865 | 2865 | 2865 | 0 |
| 218 | 20241210 | 152300 | 2631298570 | 2865 | 2865 | 2865 | 2865 | 0 |
| 219 | 20241210 | 152200 | 2631298570 | 2865 | 2865 | 2865 | 2865 | 0 |
| 220 | 20241210 | 152100 | 2631298570 | 2865 | 2865 | 2865 | 2865 | 0 |
| 221 | 20241210 | 152000 | 2631298570 | 2865 | 2865 | 2865 | 2865 | 0 |
| 222 | 20241210 | 151900 | 2631298570 | 2865 | 2865 | 2870 | 2860 | 5391 |
| 223 | 20241210 | 151800 | 2615854920 | 2865 | 2865 | 2875 | 2865 | 1408 |
| 224 | 20241210 | 151700 | 2611813485 | 2875 | 2870 | 2875 | 2870 | 2316 |
| 225 | 20241210 | 151600 | 2605166045 | 2870 | 2875 | 2875 | 2870 | 45 |
| 226 | 20241210 | 151500 | 2605036885 | 2875 | 2870 | 2875 | 2870 | 362 |
| 227 | 20241210 | 151400 | 2603997920 | 2870 | 2870 | 2870 | 2870 | 355 |
| 228 | 20241210 | 151300 | 2602979070 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20241210 | 151200 | 2602979070 | 2875 | 2870 | 2875 | 2865 | 1984 |
| 230 | 20241210 | 151100 | 2597276825 | 2870 | 2870 | 2870 | 2865 | 120 |
| 231 | 20241210 | 151000 | 2596932675 | 2870 | 2865 | 2870 | 2865 | 552 |
| 232 | 20241210 | 150900 | 2595351185 | 2865 | 2875 | 2875 | 2865 | 2409 |
| 233 | 20241210 | 150800 | 2588436930 | 2875 | 2875 | 2875 | 2875 | 30 |
| 234 | 20241210 | 150700 | 2588350680 | 2880 | 2875 | 2880 | 2875 | 22 |
| 235 | 20241210 | 150600 | 2588287420 | 2875 | 2870 | 2875 | 2870 | 3724 |
| 236 | 20241210 | 150500 | 2577590085 | 2870 | 2870 | 2880 | 2870 | 1186 |
| 237 | 20241210 | 150400 | 2574183800 | 2870 | 2870 | 2875 | 2870 | 1502 |
| 238 | 20241210 | 150300 | 2569873055 | 2870 | 2870 | 2870 | 2870 | 1 |
| 239 | 20241210 | 150200 | 2569870185 | 2880 | 2875 | 2880 | 2870 | 1234 |
| 240 | 20241210 | 150100 | 2566324735 | 2870 | 2870 | 2870 | 2870 | 57 |
| 241 | 20241210 | 150000 | 2566161145 | 2880 | 2875 | 2880 | 2870 | 2254 |
| 242 | 20241210 | 145900 | 2559680170 | 2875 | 2880 | 2880 | 2875 | 2126 |
| 243 | 20241210 | 145800 | 2553567810 | 2880 | 2880 | 2880 | 2880 | 27 |
| 244 | 20241210 | 145700 | 2553490050 | 2880 | 2880 | 2880 | 2880 | 301 |
| 245 | 20241210 | 145600 | 2552623170 | 2880 | 2880 | 2880 | 2880 | 2570 |
| 246 | 20241210 | 145500 | 2545221570 | 2880 | 2880 | 2885 | 2880 | 947 |
| 247 | 20241210 | 145400 | 2542493710 | 2885 | 2880 | 2885 | 2880 | 201 |
| 248 | 20241210 | 145300 | 2541914825 | 2880 | 2880 | 2880 | 2880 | 21 |
| 249 | 20241210 | 145200 | 2541854345 | 2880 | 2885 | 2885 | 2880 | 137 |
| 250 | 20241210 | 145100 | 2541459300 | 2890 | 2880 | 2890 | 2880 | 2937 |
| 251 | 20241210 | 145000 | 2532978485 | 2880 | 2880 | 2880 | 2880 | 969 |
| 252 | 20241210 | 144900 | 2530187765 | 2880 | 2880 | 2880 | 2880 | 346 |
| 253 | 20241210 | 144800 | 2529191285 | 2880 | 2880 | 2880 | 2880 | 550 |
| 254 | 20241210 | 144700 | 2527607285 | 2880 | 2885 | 2885 | 2880 | 102 |
| 255 | 20241210 | 144600 | 2527313025 | 2885 | 2885 | 2885 | 2885 | 101 |
| 256 | 20241210 | 144500 | 2527021640 | 2880 | 2880 | 2880 | 2880 | 179 |
| 257 | 20241210 | 144400 | 2526506120 | 2880 | 2885 | 2885 | 2880 | 452 |
| 258 | 20241210 | 144300 | 2525203360 | 2880 | 2885 | 2885 | 2880 | 11 |
| 259 | 20241210 | 144200 | 2525171675 | 2880 | 2880 | 2880 | 2880 | 101 |
| 260 | 20241210 | 144100 | 2524880795 | 2890 | 2880 | 2890 | 2880 | 2460 |
| 261 | 20241210 | 144000 | 2517783690 | 2880 | 2880 | 2880 | 2880 | 484 |
| 262 | 20241210 | 143900 | 2516389770 | 2885 | 2890 | 2890 | 2885 | 640 |
| 263 | 20241210 | 143800 | 2514543320 | 2885 | 2885 | 2885 | 2885 | 130 |
| 264 | 20241210 | 143700 | 2514168270 | 2885 | 2890 | 2890 | 2885 | 142 |
| 265 | 20241210 | 143600 | 2513758350 | 2895 | 2895 | 2900 | 2895 | 1558 |
| 266 | 20241210 | 143500 | 2509245585 | 2900 | 2880 | 2900 | 2880 | 23417 |
| 267 | 20241210 | 143400 | 2441642480 | 2880 | 2875 | 2880 | 2870 | 838 |
| 268 | 20241210 | 143300 | 2439232725 | 2875 | 2880 | 2880 | 2875 | 4285 |
| 269 | 20241210 | 143200 | 2426911820 | 2880 | 2880 | 2885 | 2880 | 5397 |
| 270 | 20241210 | 143100 | 2411363925 | 2885 | 2885 | 2885 | 2885 | 32 |
| 271 | 20241210 | 143000 | 2411271605 | 2885 | 2895 | 2895 | 2885 | 243 |
| 272 | 20241210 | 142900 | 2410570070 | 2895 | 2890 | 2900 | 2890 | 6561 |
| 273 | 20241210 | 142800 | 2391577020 | 2890 | 2885 | 2895 | 2875 | 16736 |
| 274 | 20241210 | 142700 | 2343186240 | 2885 | 2875 | 2885 | 2875 | 44 |
| 275 | 20241210 | 142600 | 2343059600 | 2875 | 2880 | 2885 | 2875 | 20847 |
| 276 | 20241210 | 142500 | 2283110290 | 2885 | 2885 | 2890 | 2875 | 5786 |
| 277 | 20241210 | 142400 | 2266414165 | 2885 | 2870 | 2890 | 2870 | 85993 |
| 278 | 20241210 | 142300 | 2018797765 | 2870 | 2860 | 2875 | 2860 | 15007 |
| 279 | 20241210 | 142200 | 1975749980 | 2860 | 2865 | 2865 | 2860 | 262 |
| 280 | 20241210 | 142100 | 1975000315 | 2860 | 2860 | 2860 | 2860 | 109 |
| 281 | 20241210 | 142000 | 1974688575 | 2860 | 2865 | 2865 | 2860 | 13 |
| 282 | 20241210 | 141900 | 1974651360 | 2870 | 2870 | 2870 | 2870 | 5 |
| 283 | 20241210 | 141800 | 1974637010 | 2865 | 2865 | 2865 | 2860 | 9081 |
| 284 | 20241210 | 141700 | 1948658060 | 2865 | 2865 | 2870 | 2865 | 626 |
| 285 | 20241210 | 141600 | 1946864565 | 2865 | 2865 | 2865 | 2865 | 517 |
| 286 | 20241210 | 141500 | 1945383360 | 2865 | 2865 | 2865 | 2865 | 1 |
| 287 | 20241210 | 141400 | 1945380495 | 2860 | 2860 | 2865 | 2860 | 4136 |
| 288 | 20241210 | 141300 | 1933546465 | 2860 | 2865 | 2865 | 2860 | 13 |
| 289 | 20241210 | 141200 | 1933509240 | 2865 | 2865 | 2865 | 2865 | 7 |
| 290 | 20241210 | 141100 | 1933489185 | 2865 | 2865 | 2865 | 2865 | 1474 |
| 291 | 20241210 | 141000 | 1929266175 | 2865 | 2865 | 2865 | 2860 | 1016 |
| 292 | 20241210 | 140900 | 1926359450 | 2865 | 2865 | 2865 | 2865 | 2303 |
| 293 | 20241210 | 140800 | 1919761355 | 2865 | 2860 | 2865 | 2860 | 15993 |
| 294 | 20241210 | 140700 | 1873976910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 295 | 20241210 | 140600 | 1873976910 | 2850 | 2855 | 2855 | 2850 | 1389 |
| 296 | 20241210 | 140500 | 1870017730 | 2855 | 2855 | 2855 | 2855 | 5721 |
| 297 | 20241210 | 140400 | 1853684275 | 2855 | 2860 | 2860 | 2855 | 213 |
| 298 | 20241210 | 140300 | 1853075125 | 2860 | 2855 | 2860 | 2855 | 1738 |
| 299 | 20241210 | 140200 | 1848113095 | 2855 | 2860 | 2860 | 2855 | 11905 |
| 300 | 20241210 | 140100 | 1814124225 | 2860 | 2860 | 2860 | 2855 | 1219 |
| 301 | 20241210 | 140000 | 1810638295 | 2860 | 2860 | 2860 | 2860 | 11 |
| 302 | 20241210 | 135900 | 1810606835 | 2860 | 2860 | 2860 | 2860 | 699 |
| 303 | 20241210 | 135800 | 1808607695 | 2860 | 2860 | 2860 | 2860 | 150 |
| 304 | 20241210 | 135700 | 1808178695 | 2860 | 2870 | 2870 | 2860 | 3798 |
| 305 | 20241210 | 135600 | 1797282630 | 2870 | 2865 | 2870 | 2865 | 1348 |
| 306 | 20241210 | 135500 | 1793417510 | 2865 | 2865 | 2870 | 2865 | 3569 |
| 307 | 20241210 | 135400 | 1783189825 | 2870 | 2860 | 2870 | 2860 | 3666 |
| 308 | 20241210 | 135300 | 1772672970 | 2870 | 2855 | 2870 | 2855 | 4895 |
| 309 | 20241210 | 135200 | 1758679250 | 2855 | 2855 | 2860 | 2855 | 9099 |
| 310 | 20241210 | 135100 | 1732679715 | 2850 | 2840 | 2850 | 2840 | 7629 |
| 311 | 20241210 | 135000 | 1710947385 | 2840 | 2845 | 2845 | 2840 | 391 |
| 312 | 20241210 | 134900 | 1709835195 | 2845 | 2845 | 2845 | 2845 | 0 |
| 313 | 20241210 | 134800 | 1709835195 | 2845 | 2845 | 2845 | 2845 | 0 |
| 314 | 20241210 | 134700 | 1709835195 | 2845 | 2840 | 2845 | 2840 | 223 |
| 315 | 20241210 | 134600 | 1709201870 | 2840 | 2840 | 2840 | 2840 | 4 |
| 316 | 20241210 | 134500 | 1709190510 | 2840 | 2835 | 2840 | 2835 | 11495 |
| 317 | 20241210 | 134400 | 1676554710 | 2835 | 2830 | 2835 | 2830 | 907 |
| 318 | 20241210 | 134300 | 1673987895 | 2835 | 2835 | 2835 | 2835 | 354 |
| 319 | 20241210 | 134200 | 1672984305 | 2840 | 2840 | 2840 | 2840 | 19 |
| 320 | 20241210 | 134100 | 1672930345 | 2835 | 2830 | 2835 | 2830 | 1513 |
| 321 | 20241210 | 134000 | 1668641020 | 2835 | 2835 | 2835 | 2835 | 3080 |
| 322 | 20241210 | 133900 | 1659909220 | 2835 | 2835 | 2835 | 2835 | 101 |
| 323 | 20241210 | 133800 | 1659622885 | 2835 | 2830 | 2835 | 2830 | 490 |
| 324 | 20241210 | 133700 | 1658236180 | 2830 | 2825 | 2830 | 2825 | 403 |
| 325 | 20241210 | 133600 | 1657097695 | 2825 | 2830 | 2830 | 2825 | 2320 |
| 326 | 20241210 | 133500 | 1650542095 | 2830 | 2830 | 2830 | 2830 | 0 |
| 327 | 20241210 | 133400 | 1650542095 | 2830 | 2830 | 2830 | 2830 | 1091 |
| 328 | 20241210 | 133300 | 1647454565 | 2830 | 2825 | 2830 | 2825 | 1402 |
| 329 | 20241210 | 133200 | 1643491460 | 2830 | 2830 | 2830 | 2830 | 992 |
| 330 | 20241210 | 133100 | 1640684100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 331 | 20241210 | 133000 | 1640684100 | 2835 | 2830 | 2835 | 2830 | 105 |
| 332 | 20241210 | 132900 | 1640386450 | 2835 | 2835 | 2840 | 2835 | 997 |
| 333 | 20241210 | 132800 | 1637559950 | 2835 | 2835 | 2835 | 2835 | 5 |
| 334 | 20241210 | 132700 | 1637545775 | 2840 | 2840 | 2840 | 2840 | 0 |
| 335 | 20241210 | 132600 | 1637545775 | 2840 | 2840 | 2840 | 2840 | 1117 |
| 336 | 20241210 | 132500 | 1634373495 | 2840 | 2845 | 2845 | 2840 | 302 |
| 337 | 20241210 | 132400 | 1633515805 | 2840 | 2845 | 2845 | 2840 | 57 |
| 338 | 20241210 | 132300 | 1633353865 | 2840 | 2840 | 2840 | 2840 | 750 |
| 339 | 20241210 | 132200 | 1631223865 | 2835 | 2835 | 2835 | 2835 | 1 |
| 340 | 20241210 | 132100 | 1631221030 | 2835 | 2835 | 2835 | 2835 | 13256 |
| 341 | 20241210 | 132000 | 1593640270 | 2840 | 2840 | 2845 | 2840 | 202 |
| 342 | 20241210 | 131900 | 1593066230 | 2845 | 2840 | 2845 | 2840 | 599 |
| 343 | 20241210 | 131800 | 1591363095 | 2840 | 2840 | 2840 | 2840 | 1 |
| 344 | 20241210 | 131700 | 1591360255 | 2840 | 2845 | 2845 | 2840 | 725 |
| 345 | 20241210 | 131600 | 1589300755 | 2845 | 2845 | 2845 | 2840 | 24 |
| 346 | 20241210 | 131500 | 1589232525 | 2845 | 2845 | 2850 | 2840 | 675 |
| 347 | 20241210 | 131400 | 1587310400 | 2850 | 2840 | 2850 | 2840 | 9 |
| 348 | 20241210 | 131300 | 1587284760 | 2850 | 2845 | 2850 | 2845 | 3 |
| 349 | 20241210 | 131200 | 1587276220 | 2850 | 2840 | 2850 | 2840 | 451 |
| 350 | 20241210 | 131100 | 1585995370 | 2850 | 2845 | 2850 | 2845 | 898 |
| 351 | 20241210 | 131000 | 1583440430 | 2845 | 2850 | 2850 | 2840 | 1335 |
| 352 | 20241210 | 130900 | 1579642650 | 2840 | 2845 | 2845 | 2840 | 1772 |
| 353 | 20241210 | 130800 | 1574606415 | 2850 | 2850 | 2850 | 2850 | 0 |
| 354 | 20241210 | 130700 | 1574606415 | 2850 | 2845 | 2850 | 2845 | 313 |
| 355 | 20241210 | 130600 | 1573714635 | 2845 | 2845 | 2845 | 2845 | 1500 |
| 356 | 20241210 | 130500 | 1569447135 | 2845 | 2840 | 2845 | 2840 | 4 |
| 357 | 20241210 | 130400 | 1569435770 | 2840 | 2845 | 2845 | 2835 | 57 |
| 358 | 20241210 | 130300 | 1569273870 | 2845 | 2835 | 2845 | 2835 | 301 |
| 359 | 20241210 | 130200 | 1568420515 | 2845 | 2845 | 2845 | 2845 | 0 |
| 360 | 20241210 | 130100 | 1568420515 | 2845 | 2835 | 2845 | 2835 | 504 |
| 361 | 20241210 | 130000 | 1566986660 | 2835 | 2840 | 2840 | 2835 | 180 |
| 362 | 20241210 | 125900 | 1566475490 | 2835 | 2835 | 2835 | 2835 | 71 |
| 363 | 20241210 | 125800 | 1566274205 | 2845 | 2845 | 2845 | 2845 | 5 |
| 364 | 20241210 | 125700 | 1566259980 | 2845 | 2840 | 2845 | 2840 | 394 |
| 365 | 20241210 | 125600 | 1565140020 | 2840 | 2840 | 2845 | 2840 | 307 |
| 366 | 20241210 | 125500 | 1564268135 | 2845 | 2845 | 2845 | 2840 | 8 |
| 367 | 20241210 | 125400 | 1564245380 | 2845 | 2845 | 2845 | 2845 | 15 |
| 368 | 20241210 | 125300 | 1564202705 | 2845 | 2840 | 2845 | 2840 | 1687 |
| 369 | 20241210 | 125200 | 1559406760 | 2845 | 2845 | 2845 | 2845 | 5015 |
| 370 | 20241210 | 125100 | 1545139085 | 2845 | 2845 | 2845 | 2845 | 15 |
| 371 | 20241210 | 125000 | 1545096410 | 2845 | 2845 | 2845 | 2845 | 500 |
| 372 | 20241210 | 124900 | 1543673910 | 2840 | 2840 | 2845 | 2840 | 1929 |
| 373 | 20241210 | 124800 | 1538195460 | 2845 | 2840 | 2845 | 2840 | 1728 |
| 374 | 20241210 | 124700 | 1533287850 | 2840 | 2840 | 2840 | 2840 | 0 |
| 375 | 20241210 | 124600 | 1533287850 | 2840 | 2835 | 2840 | 2835 | 250 |
| 376 | 20241210 | 124500 | 1532578550 | 2835 | 2835 | 2840 | 2835 | 309 |
| 377 | 20241210 | 124400 | 1531701665 | 2835 | 2835 | 2835 | 2835 | 34 |
| 378 | 20241210 | 124300 | 1531605275 | 2835 | 2835 | 2835 | 2830 | 193 |
| 379 | 20241210 | 124200 | 1531058190 | 2835 | 2835 | 2835 | 2835 | 97 |
| 380 | 20241210 | 124100 | 1530783195 | 2835 | 2835 | 2835 | 2835 | 66 |
| 381 | 20241210 | 124000 | 1530596085 | 2840 | 2840 | 2840 | 2840 | 726 |
| 382 | 20241210 | 123900 | 1528534245 | 2840 | 2840 | 2840 | 2840 | 793 |
| 383 | 20241210 | 123800 | 1526282125 | 2845 | 2845 | 2845 | 2845 | 415 |
| 384 | 20241210 | 123700 | 1525101450 | 2845 | 2850 | 2850 | 2845 | 15 |
| 385 | 20241210 | 123600 | 1525058715 | 2845 | 2845 | 2850 | 2845 | 435 |
| 386 | 20241210 | 123500 | 1523818980 | 2850 | 2845 | 2850 | 2845 | 426 |
| 387 | 20241210 | 123400 | 1522605485 | 2850 | 2845 | 2850 | 2845 | 1232 |
| 388 | 20241210 | 123300 | 1519094510 | 2850 | 2850 | 2850 | 2850 | 329 |
| 389 | 20241210 | 123200 | 1518156860 | 2850 | 2850 | 2855 | 2840 | 4686 |
| 390 | 20241210 | 123100 | 1504801910 | 2850 | 2835 | 2850 | 2835 | 31062 |
| 391 | 20241210 | 123000 | 1416492330 | 2825 | 2830 | 2830 | 2825 | 1321 |
| 392 | 20241210 | 122900 | 1412753920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 393 | 20241210 | 122800 | 1412753920 | 2820 | 2820 | 2820 | 2820 | 159 |
| 394 | 20241210 | 122700 | 1412305540 | 2825 | 2830 | 2830 | 2825 | 11 |
| 395 | 20241210 | 122600 | 1412274460 | 2830 | 2820 | 2830 | 2820 | 1090 |
| 396 | 20241210 | 122500 | 1409189885 | 2820 | 2820 | 2820 | 2820 | 120 |
| 397 | 20241210 | 122400 | 1408851485 | 2820 | 2820 | 2820 | 2820 | 50 |
| 398 | 20241210 | 122300 | 1408710485 | 2825 | 2825 | 2825 | 2820 | 2503 |
| 399 | 20241210 | 122200 | 1401644010 | 2820 | 2820 | 2820 | 2820 | 50 |
| 400 | 20241210 | 122100 | 1401503010 | 2820 | 2820 | 2820 | 2820 | 724 |
| 401 | 20241210 | 122000 | 1399461330 | 2820 | 2825 | 2825 | 2820 | 4029 |
| 402 | 20241210 | 121900 | 1388079435 | 2825 | 2820 | 2825 | 2820 | 8088 |
| 403 | 20241210 | 121800 | 1365230860 | 2825 | 2825 | 2825 | 2810 | 3702 |
| 404 | 20241210 | 121700 | 1354812920 | 2825 | 2820 | 2825 | 2820 | 322 |
| 405 | 20241210 | 121600 | 1353904875 | 2815 | 2810 | 2815 | 2810 | 9067 |
| 406 | 20241210 | 121500 | 1328383960 | 2805 | 2815 | 2815 | 2805 | 530 |
| 407 | 20241210 | 121400 | 1326892020 | 2815 | 2810 | 2815 | 2810 | 1222 |
| 408 | 20241210 | 121300 | 1323454985 | 2805 | 2805 | 2805 | 2805 | 2000 |
| 409 | 20241210 | 121200 | 1317844985 | 2805 | 2805 | 2810 | 2805 | 2142 |
| 410 | 20241210 | 121100 | 1311827845 | 2815 | 2805 | 2815 | 2805 | 2401 |
| 411 | 20241210 | 121000 | 1305093030 | 2815 | 2815 | 2815 | 2805 | 2717 |
| 412 | 20241210 | 120900 | 1297461825 | 2815 | 2815 | 2815 | 2810 | 1111 |
| 413 | 20241210 | 120800 | 1294339410 | 2815 | 2815 | 2815 | 2815 | 1898 |
| 414 | 20241210 | 120700 | 1288996540 | 2820 | 2820 | 2820 | 2820 | 2082 |
| 415 | 20241210 | 120600 | 1283125300 | 2825 | 2820 | 2825 | 2820 | 2033 |
| 416 | 20241210 | 120500 | 1277384265 | 2825 | 2825 | 2825 | 2825 | 0 |
| 417 | 20241210 | 120400 | 1277384265 | 2825 | 2825 | 2825 | 2825 | 535 |
| 418 | 20241210 | 120300 | 1275872890 | 2825 | 2825 | 2825 | 2825 | 0 |
| 419 | 20241210 | 120200 | 1275872890 | 2825 | 2825 | 2825 | 2825 | 14 |
| 420 | 20241210 | 120100 | 1275833340 | 2820 | 2820 | 2820 | 2820 | 45 |
| 421 | 20241210 | 120000 | 1275706440 | 2820 | 2830 | 2835 | 2820 | 4383 |
| 422 | 20241210 | 115900 | 1263314695 | 2830 | 2830 | 2830 | 2830 | 11 |
| 423 | 20241210 | 115800 | 1263283565 | 2825 | 2825 | 2825 | 2825 | 1 |
| 424 | 20241210 | 115700 | 1263280740 | 2830 | 2830 | 2830 | 2830 | 248 |
| 425 | 20241210 | 115600 | 1262578900 | 2825 | 2825 | 2825 | 2820 | 2503 |
| 426 | 20241210 | 115500 | 1255516825 | 2820 | 2825 | 2825 | 2820 | 490 |
| 427 | 20241210 | 115400 | 1254132935 | 2830 | 2830 | 2830 | 2830 | 22 |
| 428 | 20241210 | 115300 | 1254070675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 429 | 20241210 | 115200 | 1254070675 | 2830 | 2840 | 2840 | 2830 | 3640 |
| 430 | 20241210 | 115100 | 1243768265 | 2840 | 2825 | 2840 | 2825 | 18556 |
| 431 | 20241210 | 115000 | 1191158270 | 2825 | 2815 | 2825 | 2815 | 2820 |
| 432 | 20241210 | 114900 | 1183210855 | 2820 | 2825 | 2825 | 2820 | 10 |
| 433 | 20241210 | 114800 | 1183182635 | 2825 | 2825 | 2825 | 2825 | 0 |
| 434 | 20241210 | 114700 | 1183182635 | 2825 | 2825 | 2825 | 2825 | 2017 |
| 435 | 20241210 | 114600 | 1177484610 | 2825 | 2825 | 2825 | 2825 | 7 |
| 436 | 20241210 | 114500 | 1177464835 | 2825 | 2815 | 2825 | 2815 | 168 |
| 437 | 20241210 | 114400 | 1176991905 | 2825 | 2825 | 2830 | 2825 | 2386 |
| 438 | 20241210 | 114300 | 1170251390 | 2815 | 2825 | 2825 | 2815 | 123 |
| 439 | 20241210 | 114200 | 1169905125 | 2825 | 2830 | 2830 | 2815 | 2330 |
| 440 | 20241210 | 114100 | 1163329450 | 2830 | 2815 | 2830 | 2815 | 2244 |
| 441 | 20241210 | 114000 | 1156990180 | 2820 | 2820 | 2820 | 2820 | 5438 |
| 442 | 20241210 | 113900 | 1141655020 | 2810 | 2810 | 2810 | 2810 | 0 |
| 443 | 20241210 | 113800 | 1141655020 | 2810 | 2810 | 2810 | 2810 | 0 |
| 444 | 20241210 | 113700 | 1141655020 | 2810 | 2815 | 2815 | 2810 | 850 |
| 445 | 20241210 | 113600 | 1139262615 | 2815 | 2815 | 2815 | 2815 | 96 |
| 446 | 20241210 | 113500 | 1138992375 | 2815 | 2825 | 2825 | 2815 | 32 |
| 447 | 20241210 | 113400 | 1138901995 | 2820 | 2820 | 2820 | 2820 | 178 |
| 448 | 20241210 | 113300 | 1138400035 | 2810 | 2820 | 2820 | 2810 | 5010 |
| 449 | 20241210 | 113200 | 1124316175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 450 | 20241210 | 113100 | 1124316175 | 2820 | 2820 | 2820 | 2820 | 1 |
| 451 | 20241210 | 113000 | 1124313355 | 2825 | 2825 | 2825 | 2825 | 328 |
| 452 | 20241210 | 112900 | 1123386755 | 2825 | 2825 | 2825 | 2825 | 312 |
| 453 | 20241210 | 112800 | 1122505355 | 2820 | 2820 | 2820 | 2820 | 0 |
| 454 | 20241210 | 112700 | 1122505355 | 2820 | 2820 | 2820 | 2820 | 0 |
| 455 | 20241210 | 112600 | 1122505355 | 2820 | 2815 | 2820 | 2815 | 6286 |
| 456 | 20241210 | 112500 | 1104779940 | 2815 | 2810 | 2815 | 2810 | 4234 |
| 457 | 20241210 | 112400 | 1092876730 | 2815 | 2825 | 2825 | 2815 | 814 |
| 458 | 20241210 | 112300 | 1090584415 | 2825 | 2825 | 2825 | 2825 | 1 |
| 459 | 20241210 | 112200 | 1090581590 | 2820 | 2815 | 2820 | 2815 | 12 |
| 460 | 20241210 | 112100 | 1090547760 | 2825 | 2815 | 2830 | 2810 | 3614 |
| 461 | 20241210 | 112000 | 1080378325 | 2815 | 2820 | 2825 | 2815 | 1125 |
| 462 | 20241210 | 111900 | 1077205745 | 2830 | 2825 | 2830 | 2825 | 81 |
| 463 | 20241210 | 111800 | 1076976865 | 2825 | 2820 | 2825 | 2820 | 1626 |
| 464 | 20241210 | 111700 | 1072384115 | 2820 | 2835 | 2835 | 2820 | 376 |
| 465 | 20241210 | 111600 | 1071322355 | 2835 | 2820 | 2840 | 2820 | 11011 |
| 466 | 20241210 | 111500 | 1040183955 | 2815 | 2815 | 2815 | 2815 | 25 |
| 467 | 20241210 | 111400 | 1040113580 | 2815 | 2815 | 2815 | 2815 | 182 |
| 468 | 20241210 | 111300 | 1039601250 | 2815 | 2820 | 2820 | 2815 | 217 |
| 469 | 20241210 | 111200 | 1038989870 | 2820 | 2820 | 2820 | 2820 | 519 |
| 470 | 20241210 | 111100 | 1037526290 | 2820 | 2825 | 2825 | 2820 | 2990 |
| 471 | 20241210 | 111000 | 1029087315 | 2825 | 2835 | 2835 | 2815 | 23351 |
| 472 | 20241210 | 110900 | 963051460 | 2835 | 2835 | 2835 | 2835 | 320 |
| 473 | 20241210 | 110800 | 962144260 | 2835 | 2830 | 2835 | 2830 | 13275 |
| 474 | 20241210 | 110700 | 924511665 | 2830 | 2835 | 2835 | 2830 | 3647 |
| 475 | 20241210 | 110600 | 914172505 | 2835 | 2830 | 2835 | 2830 | 1536 |
| 476 | 20241210 | 110500 | 909818075 | 2830 | 2835 | 2835 | 2830 | 1201 |
| 477 | 20241210 | 110400 | 906413330 | 2830 | 2825 | 2840 | 2820 | 13439 |
| 478 | 20241210 | 110300 | 868382760 | 2820 | 2815 | 2820 | 2815 | 4315 |
| 479 | 20241210 | 110200 | 856218385 | 2820 | 2810 | 2820 | 2810 | 1731 |
| 480 | 20241210 | 110100 | 851349080 | 2810 | 2815 | 2815 | 2810 | 222 |
| 481 | 20241210 | 110000 | 850724785 | 2815 | 2815 | 2815 | 2815 | 12 |
| 482 | 20241210 | 105900 | 850691005 | 2815 | 2810 | 2815 | 2810 | 5900 |
| 483 | 20241210 | 105800 | 834096970 | 2810 | 2815 | 2815 | 2810 | 1302 |
| 484 | 20241210 | 105700 | 830432440 | 2810 | 2815 | 2815 | 2810 | 2294 |
| 485 | 20241210 | 105600 | 823974835 | 2820 | 2820 | 2820 | 2810 | 1620 |
| 486 | 20241210 | 105500 | 819407080 | 2810 | 2815 | 2830 | 2810 | 15179 |
| 487 | 20241210 | 105400 | 776569685 | 2815 | 2810 | 2815 | 2805 | 1723 |
| 488 | 20241210 | 105300 | 771728390 | 2810 | 2815 | 2815 | 2810 | 5 |
| 489 | 20241210 | 105200 | 771714335 | 2815 | 2810 | 2820 | 2810 | 4528 |
| 490 | 20241210 | 105100 | 758971640 | 2810 | 2810 | 2810 | 2810 | 23 |
| 491 | 20241210 | 105000 | 758907010 | 2815 | 2800 | 2815 | 2795 | 13557 |
| 492 | 20241210 | 104900 | 720904765 | 2795 | 2795 | 2795 | 2795 | 0 |
| 493 | 20241210 | 104800 | 720904765 | 2795 | 2795 | 2795 | 2795 | 1 |
| 494 | 20241210 | 104700 | 720901970 | 2795 | 2795 | 2795 | 2795 | 6323 |
| 495 | 20241210 | 104600 | 703229185 | 2790 | 2790 | 2790 | 2790 | 395 |
| 496 | 20241210 | 104500 | 702127135 | 2790 | 2795 | 2795 | 2790 | 825 |
| 497 | 20241210 | 104400 | 699821310 | 2795 | 2795 | 2795 | 2795 | 0 |
| 498 | 20241210 | 104300 | 699821310 | 2795 | 2795 | 2795 | 2795 | 0 |
| 499 | 20241210 | 104200 | 699821310 | 2795 | 2795 | 2795 | 2795 | 3073 |
| 500 | 20241210 | 104100 | 691232275 | 2790 | 2790 | 2790 | 2790 | 7 |
| 501 | 20241210 | 104000 | 691212745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 502 | 20241210 | 103900 | 691212745 | 2790 | 2790 | 2790 | 2790 | 3 |
| 503 | 20241210 | 103800 | 691204375 | 2790 | 2790 | 2790 | 2790 | 1 |
| 504 | 20241210 | 103700 | 691201585 | 2790 | 2790 | 2790 | 2790 | 601 |
| 505 | 20241210 | 103600 | 689524795 | 2790 | 2790 | 2790 | 2790 | 882 |
| 506 | 20241210 | 103500 | 687064015 | 2785 | 2790 | 2790 | 2785 | 89 |
| 507 | 20241210 | 103400 | 686815755 | 2790 | 2790 | 2790 | 2790 | 3 |
| 508 | 20241210 | 103300 | 686807385 | 2790 | 2790 | 2790 | 2790 | 496 |
| 509 | 20241210 | 103200 | 685423545 | 2790 | 2790 | 2790 | 2790 | 100 |
| 510 | 20241210 | 103100 | 685144545 | 2790 | 2790 | 2790 | 2790 | 410 |
| 511 | 20241210 | 103000 | 684000645 | 2790 | 2795 | 2795 | 2790 | 849 |
| 512 | 20241210 | 102900 | 681630485 | 2795 | 2790 | 2795 | 2790 | 989 |
| 513 | 20241210 | 102800 | 678871150 | 2785 | 2785 | 2785 | 2785 | 314 |
| 514 | 20241210 | 102700 | 677996660 | 2790 | 2790 | 2790 | 2790 | 0 |
| 515 | 20241210 | 102600 | 677996660 | 2790 | 2790 | 2790 | 2790 | 1306 |
| 516 | 20241210 | 102500 | 674352920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 517 | 20241210 | 102400 | 674352920 | 2790 | 2790 | 2790 | 2790 | 103 |
| 518 | 20241210 | 102300 | 674065550 | 2790 | 2790 | 2790 | 2790 | 5 |
| 519 | 20241210 | 102200 | 674051600 | 2790 | 2790 | 2790 | 2790 | 352 |
| 520 | 20241210 | 102100 | 673069520 | 2790 | 2790 | 2790 | 2790 | 9 |
| 521 | 20241210 | 102000 | 673044410 | 2795 | 2785 | 2795 | 2785 | 517 |
| 522 | 20241210 | 101900 | 671601985 | 2785 | 2785 | 2785 | 2785 | 5 |
| 523 | 20241210 | 101800 | 671588060 | 2785 | 2785 | 2785 | 2785 | 1114 |
| 524 | 20241210 | 101700 | 668485570 | 2785 | 2790 | 2790 | 2785 | 23 |
| 525 | 20241210 | 101600 | 668421455 | 2790 | 2770 | 2790 | 2770 | 4613 |
| 526 | 20241210 | 101500 | 655583765 | 2770 | 2785 | 2785 | 2770 | 3050 |
| 527 | 20241210 | 101400 | 647118105 | 2785 | 2785 | 2785 | 2785 | 985 |
| 528 | 20241210 | 101300 | 644374880 | 2785 | 2785 | 2785 | 2785 | 100 |
| 529 | 20241210 | 101200 | 644096380 | 2785 | 2785 | 2785 | 2785 | 601 |
| 530 | 20241210 | 101100 | 642422595 | 2785 | 2785 | 2785 | 2785 | 32 |
| 531 | 20241210 | 101000 | 642333475 | 2790 | 2790 | 2790 | 2790 | 44 |
| 532 | 20241210 | 100900 | 642210715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 533 | 20241210 | 100800 | 642210715 | 2790 | 2790 | 2790 | 2790 | 4 |
| 534 | 20241210 | 100700 | 642199555 | 2790 | 2790 | 2790 | 2790 | 0 |
| 535 | 20241210 | 100600 | 642199555 | 2790 | 2795 | 2795 | 2790 | 923 |
| 536 | 20241210 | 100500 | 639621880 | 2790 | 2790 | 2790 | 2790 | 2 |
| 537 | 20241210 | 100400 | 639616300 | 2795 | 2795 | 2795 | 2795 | 12 |
| 538 | 20241210 | 100300 | 639582760 | 2790 | 2795 | 2795 | 2785 | 469 |
| 539 | 20241210 | 100200 | 638276365 | 2795 | 2795 | 2795 | 2795 | 5438 |
| 540 | 20241210 | 100100 | 623077155 | 2795 | 2795 | 2795 | 2795 | 295 |
| 541 | 20241210 | 100000 | 622252630 | 2800 | 2800 | 2800 | 2800 | 740 |
| 542 | 20241210 | 095900 | 620180630 | 2805 | 2800 | 2835 | 2800 | 15570 |
| 543 | 20241210 | 095800 | 576286515 | 2800 | 2800 | 2800 | 2800 | 901 |
| 544 | 20241210 | 095700 | 573763715 | 2800 | 2795 | 2800 | 2795 | 5000 |
| 545 | 20241210 | 095600 | 559764680 | 2795 | 2790 | 2795 | 2790 | 2818 |
| 546 | 20241210 | 095500 | 551889230 | 2790 | 2790 | 2795 | 2790 | 2904 |
| 547 | 20241210 | 095400 | 543786555 | 2790 | 2790 | 2790 | 2790 | 5375 |
| 548 | 20241210 | 095300 | 528790305 | 2790 | 2785 | 2790 | 2785 | 5839 |
| 549 | 20241210 | 095200 | 512505790 | 2785 | 2785 | 2785 | 2775 | 430 |
| 550 | 20241210 | 095100 | 511311350 | 2785 | 2780 | 2785 | 2780 | 1541 |
| 551 | 20241210 | 095000 | 507022720 | 2775 | 2775 | 2775 | 2775 | 700 |
| 552 | 20241210 | 094900 | 505080220 | 2775 | 2780 | 2780 | 2775 | 960 |
| 553 | 20241210 | 094800 | 502416200 | 2785 | 2780 | 2785 | 2775 | 5720 |
| 554 | 20241210 | 094700 | 486539605 | 2780 | 2780 | 2780 | 2780 | 31 |
| 555 | 20241210 | 094600 | 486453425 | 2780 | 2780 | 2780 | 2780 | 517 |
| 556 | 20241210 | 094500 | 485016165 | 2790 | 2790 | 2790 | 2790 | 5 |
| 557 | 20241210 | 094400 | 485002215 | 2790 | 2790 | 2790 | 2790 | 0 |
| 558 | 20241210 | 094300 | 485002215 | 2790 | 2780 | 2790 | 2780 | 1298 |
| 559 | 20241210 | 094200 | 481391685 | 2780 | 2780 | 2780 | 2780 | 5 |
| 560 | 20241210 | 094100 | 481377785 | 2770 | 2775 | 2775 | 2770 | 2522 |
| 561 | 20241210 | 094000 | 474382915 | 2775 | 2780 | 2780 | 2775 | 223 |
| 562 | 20241210 | 093900 | 473763150 | 2780 | 2785 | 2785 | 2780 | 570 |
| 563 | 20241210 | 093800 | 472178200 | 2785 | 2780 | 2785 | 2780 | 73 |
| 564 | 20241210 | 093700 | 471975255 | 2780 | 2785 | 2785 | 2780 | 71 |
| 565 | 20241210 | 093600 | 471777675 | 2785 | 2775 | 2785 | 2775 | 3061 |
| 566 | 20241210 | 093500 | 463268195 | 2780 | 2780 | 2780 | 2780 | 2 |
| 567 | 20241210 | 093400 | 463262635 | 2775 | 2780 | 2780 | 2775 | 83 |
| 568 | 20241210 | 093300 | 463032030 | 2780 | 2775 | 2780 | 2775 | 193 |
| 569 | 20241210 | 093200 | 462495860 | 2780 | 2780 | 2780 | 2780 | 0 |
| 570 | 20241210 | 093100 | 462495860 | 2780 | 2780 | 2780 | 2780 | 1 |
| 571 | 20241210 | 093000 | 462493080 | 2780 | 2775 | 2780 | 2765 | 1456 |
| 572 | 20241210 | 092900 | 458458610 | 2780 | 2780 | 2780 | 2780 | 10 |
| 573 | 20241210 | 092800 | 458430810 | 2770 | 2770 | 2770 | 2770 | 36 |
| 574 | 20241210 | 092700 | 458331090 | 2775 | 2775 | 2775 | 2775 | 532 |
| 575 | 20241210 | 092600 | 456854790 | 2775 | 2775 | 2775 | 2775 | 422 |
| 576 | 20241210 | 092500 | 455683740 | 2775 | 2770 | 2775 | 2770 | 67 |
| 577 | 20241210 | 092400 | 455498075 | 2770 | 2780 | 2780 | 2770 | 809 |
| 578 | 20241210 | 092300 | 453252075 | 2780 | 2775 | 2780 | 2770 | 1760 |
| 579 | 20241210 | 092200 | 448364775 | 2775 | 2775 | 2775 | 2775 | 476 |
| 580 | 20241210 | 092100 | 447043875 | 2780 | 2780 | 2780 | 2770 | 6413 |
| 581 | 20241210 | 092000 | 429272070 | 2785 | 2780 | 2785 | 2780 | 5339 |
| 582 | 20241210 | 091900 | 414427955 | 2785 | 2780 | 2785 | 2780 | 1266 |
| 583 | 20241210 | 091800 | 410903595 | 2780 | 2785 | 2800 | 2775 | 38578 |
| 584 | 20241210 | 091700 | 303550030 | 2780 | 2775 | 2780 | 2775 | 3086 |
| 585 | 20241210 | 091600 | 294972550 | 2775 | 2765 | 2775 | 2765 | 1741 |
| 586 | 20241210 | 091500 | 290141915 | 2770 | 2770 | 2775 | 2770 | 1170 |
| 587 | 20241210 | 091400 | 286900995 | 2775 | 2760 | 2775 | 2760 | 5230 |
| 588 | 20241210 | 091300 | 272393590 | 2760 | 2770 | 2770 | 2760 | 2712 |
| 589 | 20241210 | 091200 | 264885250 | 2765 | 2765 | 2770 | 2760 | 6838 |
| 590 | 20241210 | 091100 | 245963415 | 2755 | 2750 | 2760 | 2750 | 2609 |
| 591 | 20241210 | 091000 | 238781995 | 2750 | 2760 | 2760 | 2750 | 2616 |
| 592 | 20241210 | 090900 | 231582845 | 2750 | 2745 | 2760 | 2745 | 2821 |
| 593 | 20241210 | 090800 | 223819020 | 2745 | 2750 | 2750 | 2745 | 1434 |
| 594 | 20241210 | 090700 | 219877780 | 2750 | 2755 | 2760 | 2750 | 3309 |
| 595 | 20241210 | 090600 | 210762450 | 2755 | 2745 | 2760 | 2745 | 3745 |
| 596 | 20241210 | 090500 | 200447650 | 2745 | 2760 | 2760 | 2745 | 7979 |
| 597 | 20241210 | 090400 | 178517905 | 2760 | 2760 | 2760 | 2750 | 8724 |
| 598 | 20241210 | 090300 | 154487615 | 2760 | 2765 | 2775 | 2750 | 6118 |
| 599 | 20241210 | 090200 | 137623665 | 2760 | 2765 | 2770 | 2740 | 24702 |
| 600 | 20241210 | 090100 | 69611625 | 2760 | 2780 | 2790 | 2750 | 9293 |
| 601 | 20241210 | 090000 | 43912815 | 2785 | 2730 | 2785 | 2730 | 16029 |