30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 129265 |
| 3 | 20241212 | 185600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 4 | 20241212 | 185500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 5 | 20241212 | 185400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 6 | 20241212 | 185300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 7 | 20241212 | 185200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 8 | 20241212 | 185100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 9 | 20241212 | 185000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 10 | 20241212 | 184900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 11 | 20241212 | 184800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 12 | 20241212 | 184700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 13 | 20241212 | 184600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 14 | 20241212 | 184500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 15 | 20241212 | 184400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 16 | 20241212 | 184300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 17 | 20241212 | 184200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 18 | 20241212 | 184100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 19 | 20241212 | 184000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 20 | 20241212 | 183900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 21 | 20241212 | 183800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 22 | 20241212 | 183700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 23 | 20241212 | 183600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 24 | 20241212 | 183500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 25 | 20241212 | 183400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 26 | 20241212 | 183300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 27 | 20241212 | 183200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 28 | 20241212 | 183100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 29 | 20241212 | 183000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 30 | 20241212 | 182900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 31 | 20241212 | 182800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 32 | 20241212 | 182700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 129265 |
| 33 | 20241212 | 182600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 34 | 20241212 | 182500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 35 | 20241212 | 182400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 36 | 20241212 | 182300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 37 | 20241212 | 182200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 38 | 20241212 | 182100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 39 | 20241212 | 182000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 40 | 20241212 | 181900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 41 | 20241212 | 181800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 42 | 20241212 | 181700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 43 | 20241212 | 181600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 44 | 20241212 | 181500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 45 | 20241212 | 181400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 46 | 20241212 | 181300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 47 | 20241212 | 181200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 48 | 20241212 | 181100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 49 | 20241212 | 181000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 50 | 20241212 | 180900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 51 | 20241212 | 180800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 52 | 20241212 | 180700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 53 | 20241212 | 180600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 54 | 20241212 | 180500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 55 | 20241212 | 180400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 56 | 20241212 | 180300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 57 | 20241212 | 180200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 58 | 20241212 | 180100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 59 | 20241212 | 180000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 60 | 20241212 | 175900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 61 | 20241212 | 175800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 62 | 20241212 | 175700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 129265 |
| 63 | 20241212 | 175600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 64 | 20241212 | 175500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 65 | 20241212 | 175400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 66 | 20241212 | 175300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 67 | 20241212 | 175200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 68 | 20241212 | 175100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 69 | 20241212 | 175000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 70 | 20241212 | 174900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 71 | 20241212 | 174800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 72 | 20241212 | 174700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 73 | 20241212 | 174600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 74 | 20241212 | 174500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 75 | 20241212 | 174400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 76 | 20241212 | 174300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 77 | 20241212 | 174200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 78 | 20241212 | 174100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 79 | 20241212 | 174000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 80 | 20241212 | 173900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 81 | 20241212 | 173800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 82 | 20241212 | 173700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 83 | 20241212 | 173600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 84 | 20241212 | 173500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 85 | 20241212 | 173400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 86 | 20241212 | 173300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 87 | 20241212 | 173200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 88 | 20241212 | 173100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 89 | 20241212 | 173000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 90 | 20241212 | 172900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 91 | 20241212 | 172800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 92 | 20241212 | 172700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 129265 |
| 93 | 20241212 | 172600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 94 | 20241212 | 172500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 95 | 20241212 | 172400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 96 | 20241212 | 172300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 97 | 20241212 | 172200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 98 | 20241212 | 172100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 99 | 20241212 | 172000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 100 | 20241212 | 171900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 101 | 20241212 | 171800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 102 | 20241212 | 171700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 103 | 20241212 | 171600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 104 | 20241212 | 171500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 105 | 20241212 | 171400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 106 | 20241212 | 171300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 107 | 20241212 | 171200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 108 | 20241212 | 171100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 109 | 20241212 | 171000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 110 | 20241212 | 170900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 111 | 20241212 | 170800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 112 | 20241212 | 170700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 113 | 20241212 | 170600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 114 | 20241212 | 170500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 115 | 20241212 | 170400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 116 | 20241212 | 170300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 117 | 20241212 | 170200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 118 | 20241212 | 170100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 119 | 20241212 | 170000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 120 | 20241212 | 165900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 121 | 20241212 | 165800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 122 | 20241212 | 165700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 129265 |
| 123 | 20241212 | 165600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 124 | 20241212 | 165500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 125 | 20241212 | 165400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 126 | 20241212 | 165300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 127 | 20241212 | 165200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 128 | 20241212 | 165100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 129 | 20241212 | 165000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 130 | 20241212 | 164900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 131 | 20241212 | 164800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 132 | 20241212 | 164700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 133 | 20241212 | 164600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 134 | 20241212 | 164500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 135 | 20241212 | 164400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 136 | 20241212 | 164300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 137 | 20241212 | 164200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 138 | 20241212 | 164100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 139 | 20241212 | 164000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 140 | 20241212 | 163900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 141 | 20241212 | 163800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 142 | 20241212 | 163700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 143 | 20241212 | 163600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 144 | 20241212 | 163500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 145 | 20241212 | 163400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 146 | 20241212 | 163300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 147 | 20241212 | 163200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 148 | 20241212 | 163100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 149 | 20241212 | 163000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 150 | 20241212 | 162900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 151 | 20241212 | 162800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 152 | 20241212 | 162700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 129265 |
| 153 | 20241212 | 162600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 154 | 20241212 | 162500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 155 | 20241212 | 162400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 156 | 20241212 | 162300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 157 | 20241212 | 162200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 158 | 20241212 | 162100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 159 | 20241212 | 162000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 160 | 20241212 | 161900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 161 | 20241212 | 161800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 162 | 20241212 | 161700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 163 | 20241212 | 161600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 164 | 20241212 | 161500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 165 | 20241212 | 161400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 166 | 20241212 | 161300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 167 | 20241212 | 161200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 168 | 20241212 | 161100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 169 | 20241212 | 161000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 170 | 20241212 | 160900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 171 | 20241212 | 160800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 172 | 20241212 | 160700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 173 | 20241212 | 160600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 174 | 20241212 | 160500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 175 | 20241212 | 160400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 176 | 20241212 | 160300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 177 | 20241212 | 160200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 178 | 20241212 | 160100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 179 | 20241212 | 160000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 180 | 20241212 | 155900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 181 | 20241212 | 155800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 182 | 20241212 | 155700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 129265 |
| 183 | 20241212 | 155600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 184 | 20241212 | 155500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 185 | 20241212 | 155400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 186 | 20241212 | 155300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 187 | 20241212 | 155200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 188 | 20241212 | 155100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 189 | 20241212 | 155000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 190 | 20241212 | 154900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 191 | 20241212 | 154800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 192 | 20241212 | 154700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 193 | 20241212 | 154600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 194 | 20241212 | 154500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 195 | 20241212 | 154400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 196 | 20241212 | 154300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 197 | 20241212 | 154200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 198 | 20241212 | 154100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 199 | 20241212 | 154000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 200 | 20241212 | 153900 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 201 | 20241212 | 153800 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 202 | 20241212 | 153700 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 203 | 20241212 | 153600 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 204 | 20241212 | 153500 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 205 | 20241212 | 153400 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 206 | 20241212 | 153300 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 207 | 20241212 | 153200 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 208 | 20241212 | 153100 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 0 |
| 209 | 20241212 | 153000 | 30604306345 | 1381 | 1381 | 1381 | 1381 | 129265 |
| 210 | 20241212 | 152900 | 30425791380 | 1394 | 1394 | 1394 | 1394 | 0 |
| 211 | 20241212 | 152800 | 30425791380 | 1394 | 1394 | 1394 | 1394 | 0 |
| 212 | 20241212 | 152700 | 30425791380 | 1394 | 1394 | 1394 | 1394 | 0 |
| 213 | 20241212 | 152600 | 30425791380 | 1394 | 1394 | 1394 | 1394 | 0 |
| 214 | 20241212 | 152500 | 30425791380 | 1394 | 1394 | 1394 | 1394 | 0 |
| 215 | 20241212 | 152400 | 30425791380 | 1394 | 1394 | 1394 | 1394 | 0 |
| 216 | 20241212 | 152300 | 30425791380 | 1394 | 1394 | 1394 | 1394 | 0 |
| 217 | 20241212 | 152200 | 30425791380 | 1394 | 1394 | 1394 | 1394 | 0 |
| 218 | 20241212 | 152100 | 30425791380 | 1394 | 1394 | 1394 | 1394 | 0 |
| 219 | 20241212 | 152000 | 30425791380 | 1394 | 1394 | 1394 | 1394 | 0 |
| 220 | 20241212 | 151900 | 30425791380 | 1394 | 1391 | 1395 | 1390 | 34746 |
| 221 | 20241212 | 151800 | 30377379101 | 1391 | 1390 | 1393 | 1390 | 26345 |
| 222 | 20241212 | 151700 | 30340727116 | 1389 | 1393 | 1394 | 1387 | 12043 |
| 223 | 20241212 | 151600 | 30324003281 | 1387 | 1381 | 1394 | 1381 | 30695 |
| 224 | 20241212 | 151500 | 30281427829 | 1388 | 1378 | 1388 | 1377 | 32032 |
| 225 | 20241212 | 151400 | 30237239797 | 1378 | 1378 | 1378 | 1376 | 10722 |
| 226 | 20241212 | 151300 | 30222478553 | 1378 | 1372 | 1378 | 1370 | 18016 |
| 227 | 20241212 | 151200 | 30197721016 | 1372 | 1366 | 1373 | 1366 | 9329 |
| 228 | 20241212 | 151100 | 30184945618 | 1372 | 1369 | 1372 | 1366 | 26414 |
| 229 | 20241212 | 151000 | 30148791193 | 1367 | 1369 | 1373 | 1367 | 40955 |
| 230 | 20241212 | 150900 | 30092762750 | 1370 | 1375 | 1375 | 1368 | 60831 |
| 231 | 20241212 | 150800 | 30009350329 | 1375 | 1371 | 1380 | 1370 | 23172 |
| 232 | 20241212 | 150700 | 29977541555 | 1371 | 1378 | 1382 | 1371 | 67800 |
| 233 | 20241212 | 150600 | 29884312261 | 1377 | 1383 | 1383 | 1374 | 48991 |
| 234 | 20241212 | 150500 | 29816762943 | 1382 | 1386 | 1386 | 1382 | 30500 |
| 235 | 20241212 | 150400 | 29774539231 | 1389 | 1386 | 1389 | 1385 | 11639 |
| 236 | 20241212 | 150300 | 29758404597 | 1387 | 1384 | 1387 | 1384 | 7025 |
| 237 | 20241212 | 150200 | 29748671945 | 1384 | 1387 | 1387 | 1382 | 14624 |
| 238 | 20241212 | 150100 | 29728439990 | 1384 | 1385 | 1387 | 1384 | 7610 |
| 239 | 20241212 | 150000 | 29717902938 | 1387 | 1388 | 1389 | 1382 | 5284 |
| 240 | 20241212 | 145900 | 29710581045 | 1390 | 1393 | 1394 | 1380 | 4962 |
| 241 | 20241212 | 145800 | 29703718841 | 1394 | 1393 | 1394 | 1391 | 8723 |
| 242 | 20241212 | 145700 | 29691571882 | 1395 | 1383 | 1395 | 1382 | 15770 |
| 243 | 20241212 | 145600 | 29669697892 | 1384 | 1380 | 1384 | 1379 | 6872 |
| 244 | 20241212 | 145500 | 29660211337 | 1378 | 1376 | 1386 | 1374 | 37727 |
| 245 | 20241212 | 145400 | 29608234706 | 1375 | 1384 | 1386 | 1375 | 91488 |
| 246 | 20241212 | 145300 | 29481926380 | 1385 | 1385 | 1389 | 1384 | 1207 |
| 247 | 20241212 | 145200 | 29480254252 | 1384 | 1385 | 1386 | 1384 | 5169 |
| 248 | 20241212 | 145100 | 29473097970 | 1387 | 1386 | 1390 | 1382 | 32508 |
| 249 | 20241212 | 145000 | 29428125213 | 1385 | 1390 | 1390 | 1384 | 11666 |
| 250 | 20241212 | 144900 | 29411956629 | 1389 | 1391 | 1392 | 1388 | 7436 |
| 251 | 20241212 | 144800 | 29401624822 | 1391 | 1387 | 1398 | 1387 | 12280 |
| 252 | 20241212 | 144700 | 29384527297 | 1387 | 1387 | 1400 | 1386 | 15809 |
| 253 | 20241212 | 144600 | 29362501715 | 1386 | 1390 | 1392 | 1384 | 16332 |
| 254 | 20241212 | 144500 | 29339816662 | 1390 | 1390 | 1393 | 1384 | 18717 |
| 255 | 20241212 | 144400 | 29313851505 | 1386 | 1399 | 1402 | 1385 | 56874 |
| 256 | 20241212 | 144300 | 29234628498 | 1399 | 1400 | 1403 | 1399 | 11141 |
| 257 | 20241212 | 144200 | 29219028741 | 1401 | 1399 | 1401 | 1397 | 11237 |
| 258 | 20241212 | 144100 | 29203302652 | 1400 | 1397 | 1401 | 1397 | 7836 |
| 259 | 20241212 | 144000 | 29192343802 | 1395 | 1399 | 1399 | 1395 | 9867 |
| 260 | 20241212 | 143900 | 29178567399 | 1397 | 1400 | 1401 | 1396 | 10699 |
| 261 | 20241212 | 143800 | 29163609087 | 1400 | 1396 | 1400 | 1394 | 4061 |
| 262 | 20241212 | 143700 | 29157935030 | 1397 | 1404 | 1405 | 1395 | 18858 |
| 263 | 20241212 | 143600 | 29131575640 | 1404 | 1399 | 1404 | 1397 | 22332 |
| 264 | 20241212 | 143500 | 29100293799 | 1399 | 1402 | 1402 | 1398 | 16363 |
| 265 | 20241212 | 143400 | 29077382370 | 1401 | 1395 | 1402 | 1395 | 9508 |
| 266 | 20241212 | 143300 | 29064075842 | 1395 | 1393 | 1395 | 1392 | 13742 |
| 267 | 20241212 | 143200 | 29044930134 | 1393 | 1392 | 1393 | 1389 | 4813 |
| 268 | 20241212 | 143100 | 29038234134 | 1392 | 1387 | 1394 | 1387 | 19224 |
| 269 | 20241212 | 143000 | 29011509363 | 1389 | 1389 | 1391 | 1385 | 31609 |
| 270 | 20241212 | 142900 | 28967636408 | 1389 | 1388 | 1392 | 1386 | 15893 |
| 271 | 20241212 | 142800 | 28945575798 | 1388 | 1392 | 1393 | 1388 | 14974 |
| 272 | 20241212 | 142700 | 28924757255 | 1394 | 1398 | 1402 | 1394 | 29185 |
| 273 | 20241212 | 142600 | 28883983831 | 1395 | 1394 | 1399 | 1394 | 12260 |
| 274 | 20241212 | 142500 | 28866863179 | 1392 | 1393 | 1395 | 1390 | 20590 |
| 275 | 20241212 | 142400 | 28838229530 | 1393 | 1392 | 1394 | 1390 | 15816 |
| 276 | 20241212 | 142300 | 28816224128 | 1392 | 1395 | 1395 | 1391 | 24360 |
| 277 | 20241212 | 142200 | 28782316097 | 1396 | 1392 | 1398 | 1391 | 26165 |
| 278 | 20241212 | 142100 | 28745848107 | 1392 | 1397 | 1397 | 1392 | 11301 |
| 279 | 20241212 | 142000 | 28730101506 | 1397 | 1398 | 1399 | 1390 | 47476 |
| 280 | 20241212 | 141900 | 28664011217 | 1393 | 1400 | 1401 | 1392 | 45541 |
| 281 | 20241212 | 141800 | 28600499218 | 1400 | 1403 | 1404 | 1395 | 13853 |
| 282 | 20241212 | 141700 | 28581138291 | 1404 | 1403 | 1406 | 1400 | 6158 |
| 283 | 20241212 | 141600 | 28572485766 | 1405 | 1403 | 1406 | 1395 | 19226 |
| 284 | 20241212 | 141500 | 28545583876 | 1403 | 1402 | 1403 | 1400 | 6163 |
| 285 | 20241212 | 141400 | 28536942254 | 1399 | 1403 | 1403 | 1399 | 22950 |
| 286 | 20241212 | 141300 | 28504796774 | 1404 | 1403 | 1404 | 1401 | 19530 |
| 287 | 20241212 | 141200 | 28477419692 | 1403 | 1405 | 1405 | 1400 | 16825 |
| 288 | 20241212 | 141100 | 28453835594 | 1403 | 1408 | 1410 | 1403 | 11315 |
| 289 | 20241212 | 141000 | 28437916284 | 1408 | 1401 | 1408 | 1399 | 11765 |
| 290 | 20241212 | 140900 | 28421409209 | 1401 | 1405 | 1410 | 1400 | 20558 |
| 291 | 20241212 | 140800 | 28392561704 | 1405 | 1402 | 1405 | 1400 | 41709 |
| 292 | 20241212 | 140700 | 28334084415 | 1402 | 1405 | 1406 | 1392 | 158277 |
| 293 | 20241212 | 140600 | 28112679436 | 1405 | 1407 | 1411 | 1405 | 17552 |
| 294 | 20241212 | 140500 | 28087966314 | 1408 | 1410 | 1411 | 1403 | 8913 |
| 295 | 20241212 | 140400 | 28075431037 | 1410 | 1407 | 1410 | 1400 | 114791 |
| 296 | 20241212 | 140300 | 27914262079 | 1414 | 1413 | 1414 | 1406 | 41325 |
| 297 | 20241212 | 140200 | 27856004186 | 1413 | 1412 | 1416 | 1412 | 11501 |
| 298 | 20241212 | 140100 | 27839734874 | 1412 | 1410 | 1414 | 1410 | 5934 |
| 299 | 20241212 | 140000 | 27831354522 | 1410 | 1410 | 1415 | 1409 | 21153 |
| 300 | 20241212 | 135900 | 27801525586 | 1415 | 1413 | 1415 | 1405 | 50866 |
| 301 | 20241212 | 135800 | 27729850068 | 1412 | 1411 | 1415 | 1410 | 7626 |
| 302 | 20241212 | 135700 | 27719084607 | 1411 | 1410 | 1417 | 1410 | 30001 |
| 303 | 20241212 | 135600 | 27676713311 | 1412 | 1420 | 1420 | 1410 | 62780 |
| 304 | 20241212 | 135500 | 27587908503 | 1420 | 1420 | 1425 | 1418 | 12783 |
| 305 | 20241212 | 135400 | 27569757821 | 1420 | 1424 | 1428 | 1415 | 28807 |
| 306 | 20241212 | 135300 | 27528880636 | 1428 | 1422 | 1428 | 1412 | 97599 |
| 307 | 20241212 | 135200 | 27390491008 | 1423 | 1425 | 1429 | 1423 | 32796 |
| 308 | 20241212 | 135100 | 27343798477 | 1425 | 1427 | 1432 | 1424 | 13290 |
| 309 | 20241212 | 135000 | 27324854862 | 1429 | 1430 | 1430 | 1425 | 4228 |
| 310 | 20241212 | 134900 | 27318821177 | 1430 | 1434 | 1434 | 1429 | 14522 |
| 311 | 20241212 | 134800 | 27298022647 | 1434 | 1429 | 1434 | 1421 | 68616 |
| 312 | 20241212 | 134700 | 27200220615 | 1429 | 1427 | 1431 | 1427 | 15915 |
| 313 | 20241212 | 134600 | 27177474727 | 1428 | 1429 | 1431 | 1427 | 26017 |
| 314 | 20241212 | 134500 | 27140319928 | 1429 | 1431 | 1433 | 1429 | 8310 |
| 315 | 20241212 | 134400 | 27128433264 | 1432 | 1435 | 1435 | 1430 | 25180 |
| 316 | 20241212 | 134300 | 27092403743 | 1435 | 1431 | 1435 | 1427 | 18876 |
| 317 | 20241212 | 134200 | 27065419709 | 1431 | 1438 | 1439 | 1430 | 17915 |
| 318 | 20241212 | 134100 | 27039757924 | 1436 | 1435 | 1436 | 1434 | 7089 |
| 319 | 20241212 | 134000 | 27029584470 | 1436 | 1440 | 1440 | 1436 | 1623 |
| 320 | 20241212 | 133900 | 27027252215 | 1436 | 1437 | 1441 | 1436 | 19078 |
| 321 | 20241212 | 133800 | 26999800815 | 1436 | 1438 | 1438 | 1432 | 16355 |
| 322 | 20241212 | 133700 | 26976331346 | 1437 | 1436 | 1439 | 1435 | 3216 |
| 323 | 20241212 | 133600 | 26971711318 | 1436 | 1434 | 1440 | 1432 | 7767 |
| 324 | 20241212 | 133500 | 26960554947 | 1432 | 1433 | 1440 | 1431 | 12941 |
| 325 | 20241212 | 133400 | 26942004345 | 1432 | 1431 | 1434 | 1429 | 12080 |
| 326 | 20241212 | 133300 | 26924715902 | 1431 | 1428 | 1433 | 1428 | 6380 |
| 327 | 20241212 | 133200 | 26915594183 | 1427 | 1434 | 1434 | 1426 | 76407 |
| 328 | 20241212 | 133100 | 26806316815 | 1434 | 1439 | 1440 | 1433 | 32018 |
| 329 | 20241212 | 133000 | 26760311978 | 1440 | 1431 | 1442 | 1431 | 9862 |
| 330 | 20241212 | 132900 | 26746146266 | 1431 | 1445 | 1446 | 1430 | 83896 |
| 331 | 20241212 | 132800 | 26625551997 | 1445 | 1442 | 1449 | 1442 | 31260 |
| 332 | 20241212 | 132700 | 26580379735 | 1442 | 1462 | 1462 | 1441 | 119320 |
| 333 | 20241212 | 132600 | 26406878100 | 1460 | 1450 | 1462 | 1447 | 110262 |
| 334 | 20241212 | 132500 | 26246262086 | 1447 | 1447 | 1455 | 1446 | 119241 |
| 335 | 20241212 | 132400 | 26073196456 | 1448 | 1447 | 1448 | 1445 | 16771 |
| 336 | 20241212 | 132300 | 26048932979 | 1449 | 1447 | 1450 | 1444 | 15944 |
| 337 | 20241212 | 132200 | 26025848949 | 1447 | 1437 | 1447 | 1434 | 44143 |
| 338 | 20241212 | 132100 | 25962244146 | 1436 | 1444 | 1444 | 1435 | 61597 |
| 339 | 20241212 | 132000 | 25873595323 | 1443 | 1443 | 1446 | 1443 | 14424 |
| 340 | 20241212 | 131900 | 25852764337 | 1443 | 1450 | 1451 | 1443 | 42986 |
| 341 | 20241212 | 131800 | 25790560631 | 1450 | 1445 | 1450 | 1444 | 25662 |
| 342 | 20241212 | 131700 | 25753421182 | 1444 | 1451 | 1453 | 1444 | 45137 |
| 343 | 20241212 | 131600 | 25688048247 | 1448 | 1448 | 1456 | 1443 | 171649 |
| 344 | 20241212 | 131500 | 25439008580 | 1447 | 1432 | 1447 | 1429 | 130667 |
| 345 | 20241212 | 131400 | 25251241689 | 1431 | 1431 | 1431 | 1428 | 16428 |
| 346 | 20241212 | 131300 | 25227752611 | 1431 | 1433 | 1435 | 1427 | 55739 |
| 347 | 20241212 | 131200 | 25147999185 | 1434 | 1430 | 1435 | 1430 | 3057 |
| 348 | 20241212 | 131100 | 25143620663 | 1436 | 1435 | 1437 | 1428 | 36182 |
| 349 | 20241212 | 131000 | 25091787613 | 1434 | 1431 | 1434 | 1428 | 42025 |
| 350 | 20241212 | 130900 | 25031702468 | 1430 | 1432 | 1432 | 1429 | 6957 |
| 351 | 20241212 | 130800 | 25021750535 | 1433 | 1435 | 1436 | 1429 | 23854 |
| 352 | 20241212 | 130700 | 24987565130 | 1435 | 1426 | 1437 | 1425 | 41852 |
| 353 | 20241212 | 130600 | 24927699055 | 1428 | 1421 | 1429 | 1420 | 61597 |
| 354 | 20241212 | 130500 | 24840044272 | 1421 | 1426 | 1428 | 1421 | 60401 |
| 355 | 20241212 | 130400 | 24753996542 | 1426 | 1432 | 1433 | 1425 | 31016 |
| 356 | 20241212 | 130300 | 24709696121 | 1433 | 1435 | 1435 | 1430 | 21727 |
| 357 | 20241212 | 130200 | 24678572623 | 1435 | 1437 | 1438 | 1433 | 43946 |
| 358 | 20241212 | 130100 | 24615565877 | 1436 | 1441 | 1441 | 1431 | 45746 |
| 359 | 20241212 | 130000 | 24549977079 | 1441 | 1437 | 1444 | 1434 | 52995 |
| 360 | 20241212 | 125900 | 24473691277 | 1437 | 1433 | 1438 | 1423 | 166402 |
| 361 | 20241212 | 125800 | 24235729676 | 1433 | 1446 | 1448 | 1433 | 38492 |
| 362 | 20241212 | 125700 | 24180380842 | 1447 | 1450 | 1450 | 1434 | 81138 |
| 363 | 20241212 | 125600 | 24063668322 | 1450 | 1453 | 1456 | 1445 | 78177 |
| 364 | 20241212 | 125500 | 23950340453 | 1453 | 1453 | 1456 | 1449 | 19196 |
| 365 | 20241212 | 125400 | 23922454713 | 1453 | 1447 | 1457 | 1443 | 81048 |
| 366 | 20241212 | 125300 | 23805054308 | 1448 | 1448 | 1456 | 1446 | 48064 |
| 367 | 20241212 | 125200 | 23735370046 | 1446 | 1440 | 1457 | 1440 | 76924 |
| 368 | 20241212 | 125100 | 23624084085 | 1440 | 1444 | 1445 | 1436 | 123470 |
| 369 | 20241212 | 125000 | 23446283735 | 1444 | 1453 | 1453 | 1441 | 191576 |
| 370 | 20241212 | 124900 | 23169325922 | 1456 | 1468 | 1468 | 1452 | 63655 |
| 371 | 20241212 | 124800 | 23076250000 | 1468 | 1456 | 1468 | 1456 | 135057 |
| 372 | 20241212 | 124700 | 22878465129 | 1458 | 1454 | 1459 | 1450 | 54837 |
| 373 | 20241212 | 124600 | 22798781020 | 1455 | 1458 | 1461 | 1450 | 83596 |
| 374 | 20241212 | 124500 | 22677236909 | 1457 | 1458 | 1464 | 1456 | 72499 |
| 375 | 20241212 | 124400 | 22571426503 | 1458 | 1454 | 1463 | 1449 | 193512 |
| 376 | 20241212 | 124300 | 22289992834 | 1455 | 1460 | 1461 | 1450 | 203815 |
| 377 | 20241212 | 124200 | 21993528827 | 1461 | 1463 | 1465 | 1455 | 258052 |
| 378 | 20241212 | 124100 | 21616598853 | 1463 | 1487 | 1487 | 1459 | 360798 |
| 379 | 20241212 | 124000 | 21085841553 | 1487 | 1479 | 1488 | 1477 | 126055 |
| 380 | 20241212 | 123900 | 20898969082 | 1479 | 1487 | 1493 | 1476 | 262041 |
| 381 | 20241212 | 123800 | 20510379472 | 1492 | 1491 | 1497 | 1485 | 281105 |
| 382 | 20241212 | 123700 | 20091923974 | 1493 | 1499 | 1504 | 1488 | 211554 |
| 383 | 20241212 | 123600 | 19775754812 | 1499 | 1500 | 1506 | 1487 | 388942 |
| 384 | 20241212 | 123500 | 19193837112 | 1500 | 1493 | 1511 | 1490 | 306385 |
| 385 | 20241212 | 123400 | 18734206699 | 1493 | 1522 | 1522 | 1491 | 533551 |
| 386 | 20241212 | 123300 | 17930061873 | 1522 | 1538 | 1546 | 1520 | 785436 |
| 387 | 20241212 | 123200 | 16725196344 | 1532 | 1498 | 1538 | 1494 | 932799 |
| 388 | 20241212 | 123100 | 15309458393 | 1498 | 1485 | 1506 | 1479 | 583886 |
| 389 | 20241212 | 123000 | 14435081569 | 1485 | 1482 | 1506 | 1472 | 929504 |
| 390 | 20241212 | 122900 | 13046797594 | 1482 | 1447 | 1495 | 1446 | 271475 |
| 391 | 20241212 | 122800 | 12647575308 | 1447 | 1449 | 1457 | 1446 | 105635 |
| 392 | 20241212 | 122700 | 12494544164 | 1450 | 1460 | 1470 | 1447 | 221680 |
| 393 | 20241212 | 122600 | 12171600778 | 1465 | 1444 | 1480 | 1444 | 531148 |
| 394 | 20241212 | 122500 | 11392314736 | 1445 | 1451 | 1454 | 1432 | 196530 |
| 395 | 20241212 | 122400 | 11108916742 | 1451 | 1416 | 1460 | 1415 | 423616 |
| 396 | 20241212 | 122300 | 10494770219 | 1414 | 1418 | 1422 | 1413 | 12803 |
| 397 | 20241212 | 122200 | 10476602684 | 1418 | 1415 | 1428 | 1412 | 70576 |
| 398 | 20241212 | 122100 | 10376431475 | 1414 | 1423 | 1425 | 1413 | 51276 |
| 399 | 20241212 | 122000 | 10303756939 | 1422 | 1423 | 1431 | 1419 | 22331 |
| 400 | 20241212 | 121900 | 10271972971 | 1424 | 1436 | 1436 | 1415 | 119745 |
| 401 | 20241212 | 121800 | 10101329840 | 1436 | 1416 | 1436 | 1416 | 161451 |
| 402 | 20241212 | 121700 | 9871325169 | 1413 | 1415 | 1420 | 1408 | 99443 |
| 403 | 20241212 | 121600 | 9730464715 | 1414 | 1414 | 1428 | 1402 | 107958 |
| 404 | 20241212 | 121500 | 9577548196 | 1414 | 1405 | 1414 | 1400 | 47915 |
| 405 | 20241212 | 121400 | 9510201245 | 1409 | 1395 | 1417 | 1395 | 208541 |
| 406 | 20241212 | 121300 | 9216554189 | 1395 | 1387 | 1397 | 1377 | 26601 |
| 407 | 20241212 | 121200 | 9179712513 | 1387 | 1401 | 1401 | 1378 | 76560 |
| 408 | 20241212 | 121100 | 9073199335 | 1400 | 1398 | 1401 | 1393 | 22313 |
| 409 | 20241212 | 121000 | 9042001325 | 1398 | 1401 | 1403 | 1391 | 26522 |
| 410 | 20241212 | 120900 | 9005014182 | 1402 | 1385 | 1405 | 1385 | 38627 |
| 411 | 20241212 | 120800 | 8951034236 | 1385 | 1390 | 1399 | 1385 | 53551 |
| 412 | 20241212 | 120700 | 8876342874 | 1386 | 1381 | 1394 | 1372 | 50413 |
| 413 | 20241212 | 120600 | 8806785515 | 1381 | 1368 | 1395 | 1362 | 128928 |
| 414 | 20241212 | 120500 | 8628352368 | 1365 | 1382 | 1383 | 1361 | 104757 |
| 415 | 20241212 | 120400 | 8484809708 | 1382 | 1366 | 1385 | 1361 | 157682 |
| 416 | 20241212 | 120300 | 8267893761 | 1365 | 1427 | 1432 | 1357 | 302556 |
| 417 | 20241212 | 120200 | 7847927299 | 1426 | 1410 | 1441 | 1405 | 242198 |
| 418 | 20241212 | 120100 | 7502316617 | 1411 | 1404 | 1412 | 1387 | 116795 |
| 419 | 20241212 | 120000 | 7339045179 | 1404 | 1414 | 1414 | 1404 | 51581 |
| 420 | 20241212 | 115900 | 7266427038 | 1414 | 1410 | 1422 | 1410 | 101757 |
| 421 | 20241212 | 115800 | 7122314949 | 1410 | 1406 | 1430 | 1394 | 183444 |
| 422 | 20241212 | 115700 | 6863464518 | 1406 | 1387 | 1408 | 1387 | 139575 |
| 423 | 20241212 | 115600 | 6668961596 | 1384 | 1420 | 1438 | 1384 | 237306 |
| 424 | 20241212 | 115500 | 6334352215 | 1420 | 1408 | 1420 | 1400 | 192273 |
| 425 | 20241212 | 115400 | 6063084092 | 1408 | 1416 | 1422 | 1392 | 291846 |
| 426 | 20241212 | 115300 | 5652431955 | 1416 | 1417 | 1437 | 1401 | 355705 |
| 427 | 20241212 | 115200 | 5147279722 | 1417 | 1440 | 1469 | 1414 | 846763 |
| 428 | 20241212 | 115100 | 3926345541 | 1424 | 1424 | 1424 | 1424 | 0 |
| 429 | 20241212 | 115000 | 3926345541 | 1424 | 1400 | 1424 | 1395 | 242605 |
| 430 | 20241212 | 114900 | 3585142647 | 1400 | 1379 | 1400 | 1379 | 237335 |
| 431 | 20241212 | 114800 | 3255286734 | 1379 | 1381 | 1382 | 1370 | 96077 |
| 432 | 20241212 | 114700 | 3122975816 | 1384 | 1368 | 1392 | 1368 | 198604 |
| 433 | 20241212 | 114600 | 2848869825 | 1376 | 1357 | 1385 | 1357 | 190138 |
| 434 | 20241212 | 114500 | 2587538133 | 1357 | 1356 | 1378 | 1355 | 167521 |
| 435 | 20241212 | 114400 | 2358737415 | 1356 | 1331 | 1356 | 1331 | 74790 |
| 436 | 20241212 | 114300 | 2257863223 | 1331 | 1328 | 1331 | 1327 | 3238 |
| 437 | 20241212 | 114200 | 2253556561 | 1328 | 1336 | 1337 | 1328 | 9976 |
| 438 | 20241212 | 114100 | 2240266839 | 1337 | 1330 | 1337 | 1328 | 17955 |
| 439 | 20241212 | 114000 | 2216367226 | 1329 | 1332 | 1335 | 1329 | 16916 |
| 440 | 20241212 | 113900 | 2193858545 | 1337 | 1333 | 1338 | 1331 | 2653 |
| 441 | 20241212 | 113800 | 2190319230 | 1331 | 1338 | 1340 | 1331 | 21665 |
| 442 | 20241212 | 113700 | 2161459761 | 1332 | 1345 | 1346 | 1332 | 25362 |
| 443 | 20241212 | 113600 | 2127486454 | 1351 | 1348 | 1354 | 1338 | 36339 |
| 444 | 20241212 | 113500 | 2078516775 | 1349 | 1347 | 1355 | 1338 | 64492 |
| 445 | 20241212 | 113400 | 1991504248 | 1350 | 1346 | 1356 | 1340 | 55193 |
| 446 | 20241212 | 113300 | 1917026580 | 1346 | 1350 | 1352 | 1331 | 51064 |
| 447 | 20241212 | 113200 | 1848376288 | 1350 | 1327 | 1350 | 1323 | 148810 |
| 448 | 20241212 | 113100 | 1649590487 | 1327 | 1324 | 1327 | 1320 | 9005 |
| 449 | 20241212 | 113000 | 1637655191 | 1325 | 1311 | 1325 | 1304 | 66538 |
| 450 | 20241212 | 112900 | 1549975304 | 1310 | 1303 | 1313 | 1303 | 16612 |
| 451 | 20241212 | 112800 | 1528215950 | 1302 | 1302 | 1302 | 1302 | 683 |
| 452 | 20241212 | 112700 | 1527326684 | 1302 | 1301 | 1302 | 1301 | 96 |
| 453 | 20241212 | 112600 | 1527201726 | 1302 | 1302 | 1302 | 1301 | 2379 |
| 454 | 20241212 | 112500 | 1524106325 | 1301 | 1301 | 1301 | 1301 | 599 |
| 455 | 20241212 | 112400 | 1523327026 | 1301 | 1301 | 1301 | 1301 | 1110 |
| 456 | 20241212 | 112300 | 1521882916 | 1303 | 1301 | 1303 | 1301 | 459 |
| 457 | 20241212 | 112200 | 1521285755 | 1301 | 1300 | 1301 | 1300 | 3034 |
| 458 | 20241212 | 112100 | 1517338683 | 1300 | 1306 | 1310 | 1300 | 23320 |
| 459 | 20241212 | 112000 | 1486973587 | 1307 | 1306 | 1308 | 1306 | 702 |
| 460 | 20241212 | 111900 | 1486056323 | 1305 | 1311 | 1311 | 1305 | 14664 |
| 461 | 20241212 | 111800 | 1466881208 | 1312 | 1312 | 1313 | 1308 | 25309 |
| 462 | 20241212 | 111700 | 1433679245 | 1311 | 1309 | 1311 | 1309 | 3618 |
| 463 | 20241212 | 111600 | 1428939081 | 1310 | 1307 | 1310 | 1306 | 788 |
| 464 | 20241212 | 111500 | 1427909640 | 1306 | 1310 | 1311 | 1306 | 15905 |
| 465 | 20241212 | 111400 | 1407116184 | 1306 | 1306 | 1309 | 1306 | 9241 |
| 466 | 20241212 | 111300 | 1395035936 | 1307 | 1306 | 1307 | 1305 | 6612 |
| 467 | 20241212 | 111200 | 1386405197 | 1306 | 1305 | 1306 | 1304 | 2066 |
| 468 | 20241212 | 111100 | 1383709779 | 1303 | 1310 | 1310 | 1303 | 2548 |
| 469 | 20241212 | 111000 | 1380383811 | 1311 | 1310 | 1311 | 1303 | 2077 |
| 470 | 20241212 | 110900 | 1377661446 | 1311 | 1302 | 1311 | 1301 | 4470 |
| 471 | 20241212 | 110800 | 1371814988 | 1303 | 1306 | 1306 | 1301 | 2652 |
| 472 | 20241212 | 110700 | 1368361578 | 1311 | 1305 | 1311 | 1304 | 2493 |
| 473 | 20241212 | 110600 | 1365109847 | 1304 | 1303 | 1307 | 1303 | 2955 |
| 474 | 20241212 | 110500 | 1361256388 | 1303 | 1300 | 1304 | 1300 | 5155 |
| 475 | 20241212 | 110400 | 1354545979 | 1300 | 1298 | 1300 | 1298 | 1151 |
| 476 | 20241212 | 110300 | 1353050185 | 1300 | 1299 | 1304 | 1297 | 6410 |
| 477 | 20241212 | 110200 | 1344698012 | 1300 | 1301 | 1302 | 1300 | 89 |
| 478 | 20241212 | 110100 | 1344582246 | 1300 | 1306 | 1306 | 1299 | 2325 |
| 479 | 20241212 | 110000 | 1341555944 | 1307 | 1309 | 1314 | 1307 | 6456 |
| 480 | 20241212 | 105900 | 1333094294 | 1307 | 1315 | 1315 | 1307 | 12715 |
| 481 | 20241212 | 105800 | 1316415591 | 1311 | 1315 | 1315 | 1310 | 7194 |
| 482 | 20241212 | 105700 | 1306963633 | 1315 | 1303 | 1315 | 1300 | 44496 |
| 483 | 20241212 | 105600 | 1248731486 | 1307 | 1293 | 1307 | 1293 | 10048 |
| 484 | 20241212 | 105500 | 1235671803 | 1288 | 1289 | 1289 | 1288 | 13612 |
| 485 | 20241212 | 105400 | 1218133202 | 1294 | 1294 | 1294 | 1294 | 19 |
| 486 | 20241212 | 105300 | 1218108616 | 1294 | 1290 | 1294 | 1290 | 1500 |
| 487 | 20241212 | 105200 | 1216170956 | 1290 | 1294 | 1295 | 1288 | 15735 |
| 488 | 20241212 | 105100 | 1195878908 | 1295 | 1293 | 1295 | 1293 | 830 |
| 489 | 20241212 | 105000 | 1194804458 | 1298 | 1298 | 1298 | 1298 | 48 |
| 490 | 20241212 | 104900 | 1194742154 | 1298 | 1298 | 1298 | 1298 | 1 |
| 491 | 20241212 | 104800 | 1194740856 | 1290 | 1294 | 1295 | 1290 | 6461 |
| 492 | 20241212 | 104700 | 1186393773 | 1294 | 1297 | 1297 | 1294 | 1670 |
| 493 | 20241212 | 104600 | 1184230139 | 1299 | 1299 | 1300 | 1296 | 2769 |
| 494 | 20241212 | 104500 | 1180633069 | 1296 | 1298 | 1299 | 1296 | 3147 |
| 495 | 20241212 | 104400 | 1176550509 | 1297 | 1296 | 1297 | 1293 | 4540 |
| 496 | 20241212 | 104300 | 1170670405 | 1295 | 1297 | 1297 | 1295 | 177 |
| 497 | 20241212 | 104200 | 1170441150 | 1297 | 1291 | 1298 | 1291 | 1719 |
| 498 | 20241212 | 104100 | 1168211257 | 1299 | 1291 | 1299 | 1290 | 268 |
| 499 | 20241212 | 104000 | 1167864537 | 1290 | 1290 | 1290 | 1290 | 235 |
| 500 | 20241212 | 103900 | 1167561387 | 1292 | 1292 | 1292 | 1292 | 0 |
| 501 | 20241212 | 103800 | 1167561387 | 1292 | 1287 | 1292 | 1287 | 1443 |
| 502 | 20241212 | 103700 | 1165704217 | 1285 | 1291 | 1291 | 1285 | 4732 |
| 503 | 20241212 | 103600 | 1159606314 | 1291 | 1291 | 1296 | 1291 | 402 |
| 504 | 20241212 | 103500 | 1159087327 | 1291 | 1291 | 1291 | 1291 | 5 |
| 505 | 20241212 | 103400 | 1159080872 | 1292 | 1296 | 1296 | 1292 | 4088 |
| 506 | 20241212 | 103300 | 1153790376 | 1296 | 1293 | 1296 | 1291 | 9094 |
| 507 | 20241212 | 103200 | 1142040928 | 1294 | 1294 | 1294 | 1294 | 100 |
| 508 | 20241212 | 103100 | 1141911528 | 1294 | 1293 | 1294 | 1293 | 1193 |
| 509 | 20241212 | 103000 | 1140368975 | 1293 | 1295 | 1296 | 1292 | 5757 |
| 510 | 20241212 | 102900 | 1132928225 | 1296 | 1291 | 1296 | 1291 | 574 |
| 511 | 20241212 | 102800 | 1132184971 | 1291 | 1295 | 1297 | 1291 | 8112 |
| 512 | 20241212 | 102700 | 1121689674 | 1295 | 1305 | 1305 | 1293 | 27496 |
| 513 | 20241212 | 102600 | 1085958435 | 1305 | 1308 | 1308 | 1302 | 2340 |
| 514 | 20241212 | 102500 | 1082902037 | 1308 | 1306 | 1308 | 1300 | 21293 |
| 515 | 20241212 | 102400 | 1055186655 | 1302 | 1302 | 1313 | 1301 | 46640 |
| 516 | 20241212 | 102300 | 994258081 | 1302 | 1314 | 1329 | 1295 | 85269 |
| 517 | 20241212 | 102200 | 882368872 | 1324 | 1286 | 1326 | 1284 | 107698 |
| 518 | 20241212 | 102100 | 742128643 | 1285 | 1276 | 1285 | 1275 | 16134 |
| 519 | 20241212 | 102000 | 721491590 | 1276 | 1279 | 1285 | 1275 | 6214 |
| 520 | 20241212 | 101900 | 713534483 | 1277 | 1273 | 1278 | 1273 | 4409 |
| 521 | 20241212 | 101800 | 707906844 | 1273 | 1272 | 1273 | 1272 | 1003 |
| 522 | 20241212 | 101700 | 706630598 | 1267 | 1267 | 1267 | 1267 | 0 |
| 523 | 20241212 | 101600 | 706630598 | 1267 | 1267 | 1267 | 1267 | 1601 |
| 524 | 20241212 | 101500 | 704602131 | 1271 | 1264 | 1271 | 1263 | 4700 |
| 525 | 20241212 | 101400 | 698644562 | 1271 | 1268 | 1271 | 1268 | 1328 |
| 526 | 20241212 | 101300 | 696958637 | 1262 | 1264 | 1264 | 1260 | 5100 |
| 527 | 20241212 | 101200 | 690528715 | 1264 | 1269 | 1270 | 1264 | 2115 |
| 528 | 20241212 | 101100 | 687849341 | 1269 | 1269 | 1269 | 1269 | 100 |
| 529 | 20241212 | 101000 | 687722441 | 1272 | 1266 | 1272 | 1265 | 78220 |
| 530 | 20241212 | 100900 | 588657976 | 1269 | 1264 | 1269 | 1264 | 883 |
| 531 | 20241212 | 100800 | 587539700 | 1266 | 1262 | 1266 | 1262 | 15 |
| 532 | 20241212 | 100700 | 587520744 | 1266 | 1266 | 1266 | 1266 | 2 |
| 533 | 20241212 | 100600 | 587518212 | 1266 | 1267 | 1267 | 1266 | 11 |
| 534 | 20241212 | 100500 | 587504285 | 1262 | 1262 | 1262 | 1262 | 148 |
| 535 | 20241212 | 100400 | 587317509 | 1262 | 1262 | 1262 | 1262 | 200 |
| 536 | 20241212 | 100300 | 587065109 | 1262 | 1262 | 1262 | 1261 | 2444 |
| 537 | 20241212 | 100200 | 583981709 | 1262 | 1268 | 1268 | 1262 | 501 |
| 538 | 20241212 | 100100 | 583349177 | 1267 | 1267 | 1267 | 1267 | 0 |
| 539 | 20241212 | 100000 | 583349177 | 1267 | 1267 | 1267 | 1267 | 2209 |
| 540 | 20241212 | 095900 | 580550374 | 1267 | 1260 | 1267 | 1260 | 3304 |
| 541 | 20241212 | 095800 | 576370648 | 1260 | 1260 | 1260 | 1260 | 0 |
| 542 | 20241212 | 095700 | 576370648 | 1260 | 1260 | 1260 | 1260 | 500 |
| 543 | 20241212 | 095600 | 575740648 | 1258 | 1259 | 1260 | 1258 | 1238 |
| 544 | 20241212 | 095500 | 574181936 | 1259 | 1259 | 1259 | 1259 | 2082 |
| 545 | 20241212 | 095400 | 571560698 | 1258 | 1263 | 1264 | 1258 | 6590 |
| 546 | 20241212 | 095300 | 563251355 | 1263 | 1261 | 1263 | 1257 | 9402 |
| 547 | 20241212 | 095200 | 551406272 | 1261 | 1262 | 1263 | 1261 | 14381 |
| 548 | 20241212 | 095100 | 533261659 | 1262 | 1266 | 1266 | 1262 | 4937 |
| 549 | 20241212 | 095000 | 527026533 | 1266 | 1268 | 1268 | 1264 | 22517 |
| 550 | 20241212 | 094900 | 498538608 | 1269 | 1269 | 1269 | 1269 | 187 |
| 551 | 20241212 | 094800 | 498301305 | 1269 | 1267 | 1270 | 1267 | 10628 |
| 552 | 20241212 | 094700 | 484835084 | 1268 | 1268 | 1270 | 1266 | 5918 |
| 553 | 20241212 | 094600 | 477335964 | 1269 | 1270 | 1271 | 1269 | 2300 |
| 554 | 20241212 | 094500 | 474415126 | 1271 | 1274 | 1274 | 1271 | 17358 |
| 555 | 20241212 | 094400 | 452334118 | 1275 | 1278 | 1278 | 1275 | 7978 |
| 556 | 20241212 | 094300 | 442153376 | 1279 | 1281 | 1283 | 1279 | 4524 |
| 557 | 20241212 | 094200 | 436361234 | 1283 | 1283 | 1283 | 1283 | 470 |
| 558 | 20241212 | 094100 | 435758224 | 1283 | 1283 | 1283 | 1280 | 66 |
| 559 | 20241212 | 094000 | 435673685 | 1282 | 1279 | 1282 | 1278 | 12002 |
| 560 | 20241212 | 093900 | 420302760 | 1278 | 1279 | 1279 | 1277 | 212 |
| 561 | 20241212 | 093800 | 420031912 | 1279 | 1279 | 1279 | 1277 | 2782 |
| 562 | 20241212 | 093700 | 416478074 | 1279 | 1278 | 1279 | 1277 | 15441 |
| 563 | 20241212 | 093600 | 396755247 | 1279 | 1280 | 1280 | 1277 | 3733 |
| 564 | 20241212 | 093500 | 391979512 | 1282 | 1281 | 1282 | 1281 | 9 |
| 565 | 20241212 | 093400 | 391967975 | 1281 | 1278 | 1281 | 1277 | 12605 |
| 566 | 20241212 | 093300 | 375830563 | 1279 | 1278 | 1279 | 1278 | 668 |
| 567 | 20241212 | 093200 | 374976204 | 1278 | 1277 | 1278 | 1277 | 2698 |
| 568 | 20241212 | 093100 | 371530450 | 1276 | 1278 | 1278 | 1276 | 1016 |
| 569 | 20241212 | 093000 | 370232023 | 1278 | 1275 | 1278 | 1275 | 6992 |
| 570 | 20241212 | 092900 | 361308299 | 1275 | 1273 | 1275 | 1273 | 3999 |
| 571 | 20241212 | 092800 | 356210154 | 1273 | 1273 | 1273 | 1273 | 110 |
| 572 | 20241212 | 092700 | 356070124 | 1275 | 1271 | 1275 | 1271 | 3070 |
| 573 | 20241212 | 092600 | 352160093 | 1270 | 1270 | 1270 | 1270 | 1 |
| 574 | 20241212 | 092500 | 352158823 | 1270 | 1274 | 1274 | 1270 | 20501 |
| 575 | 20241212 | 092400 | 326114595 | 1274 | 1274 | 1274 | 1274 | 3242 |
| 576 | 20241212 | 092300 | 321984287 | 1276 | 1274 | 1276 | 1274 | 626 |
| 577 | 20241212 | 092200 | 321186115 | 1275 | 1276 | 1276 | 1275 | 102 |
| 578 | 20241212 | 092100 | 321055965 | 1276 | 1274 | 1276 | 1274 | 2199 |
| 579 | 20241212 | 092000 | 318253036 | 1276 | 1271 | 1276 | 1271 | 14661 |
| 580 | 20241212 | 091900 | 299583464 | 1269 | 1278 | 1278 | 1269 | 28020 |
| 581 | 20241212 | 091800 | 263895500 | 1278 | 1280 | 1280 | 1276 | 8053 |
| 582 | 20241212 | 091700 | 253596260 | 1280 | 1279 | 1280 | 1279 | 2100 |
| 583 | 20241212 | 091600 | 250910260 | 1279 | 1278 | 1280 | 1276 | 8488 |
| 584 | 20241212 | 091500 | 240061816 | 1277 | 1275 | 1277 | 1275 | 5234 |
| 585 | 20241212 | 091400 | 233384494 | 1276 | 1276 | 1277 | 1275 | 3319 |
| 586 | 20241212 | 091300 | 229149742 | 1276 | 1277 | 1280 | 1276 | 6828 |
| 587 | 20241212 | 091200 | 220418165 | 1275 | 1272 | 1275 | 1272 | 4186 |
| 588 | 20241212 | 091100 | 215087587 | 1271 | 1271 | 1274 | 1271 | 8172 |
| 589 | 20241212 | 091000 | 204691215 | 1271 | 1268 | 1271 | 1267 | 3707 |
| 590 | 20241212 | 090900 | 199986614 | 1269 | 1270 | 1270 | 1269 | 2109 |
| 591 | 20241212 | 090800 | 197308383 | 1270 | 1268 | 1271 | 1264 | 25157 |
| 592 | 20241212 | 090700 | 165459014 | 1268 | 1274 | 1274 | 1268 | 25424 |
| 593 | 20241212 | 090600 | 133178181 | 1274 | 1272 | 1275 | 1271 | 3677 |
| 594 | 20241212 | 090500 | 128495324 | 1271 | 1271 | 1272 | 1271 | 3919 |
| 595 | 20241212 | 090400 | 123513788 | 1271 | 1270 | 1275 | 1270 | 4569 |
| 596 | 20241212 | 090300 | 117708305 | 1268 | 1278 | 1278 | 1268 | 1953 |
| 597 | 20241212 | 090200 | 115223950 | 1279 | 1267 | 1282 | 1267 | 17633 |
| 598 | 20241212 | 090100 | 92746564 | 1266 | 1271 | 1272 | 1265 | 18068 |
| 599 | 20241212 | 090000 | 69797493 | 1270 | 1295 | 1295 | 1270 | 54339 |