30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 185900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 13444 |
| 3 | 20250217 | 185800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 4 | 20250217 | 185700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 5 | 20250217 | 185600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 6 | 20250217 | 185500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 7 | 20250217 | 185400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 8 | 20250217 | 185300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 9 | 20250217 | 185200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 10 | 20250217 | 185100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 11 | 20250217 | 185000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 12 | 20250217 | 184900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 13 | 20250217 | 184800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 14 | 20250217 | 184700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 15 | 20250217 | 184600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 16 | 20250217 | 184500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 17 | 20250217 | 184400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 18 | 20250217 | 184300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 19 | 20250217 | 184200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 20 | 20250217 | 184100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 21 | 20250217 | 184000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 22 | 20250217 | 183900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 23 | 20250217 | 183800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 24 | 20250217 | 183700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 25 | 20250217 | 183600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 26 | 20250217 | 183500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 27 | 20250217 | 183400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 28 | 20250217 | 183300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 29 | 20250217 | 183200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 30 | 20250217 | 183100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 31 | 20250217 | 183000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 32 | 20250217 | 182900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 13444 |
| 33 | 20250217 | 182800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 34 | 20250217 | 182700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 35 | 20250217 | 182600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 36 | 20250217 | 182500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 37 | 20250217 | 182400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 38 | 20250217 | 182300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 39 | 20250217 | 182200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 40 | 20250217 | 182100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 41 | 20250217 | 182000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 42 | 20250217 | 181900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 43 | 20250217 | 181800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 44 | 20250217 | 181700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 45 | 20250217 | 181600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 46 | 20250217 | 181500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 47 | 20250217 | 181400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 48 | 20250217 | 181300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 49 | 20250217 | 181200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 50 | 20250217 | 181100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 51 | 20250217 | 181000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 52 | 20250217 | 180900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 53 | 20250217 | 180800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 54 | 20250217 | 180700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 55 | 20250217 | 180600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 56 | 20250217 | 180500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 57 | 20250217 | 180400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 58 | 20250217 | 180300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 59 | 20250217 | 180200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 60 | 20250217 | 180100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 61 | 20250217 | 180000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 62 | 20250217 | 175900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 13444 |
| 63 | 20250217 | 175800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 64 | 20250217 | 175700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 65 | 20250217 | 175600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 66 | 20250217 | 175500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 67 | 20250217 | 175400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 68 | 20250217 | 175300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 69 | 20250217 | 175200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 70 | 20250217 | 175100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 71 | 20250217 | 175000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 72 | 20250217 | 174900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 73 | 20250217 | 174800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 74 | 20250217 | 174700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 75 | 20250217 | 174600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 76 | 20250217 | 174500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 77 | 20250217 | 174400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 78 | 20250217 | 174300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 79 | 20250217 | 174200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 80 | 20250217 | 174100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 81 | 20250217 | 174000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 82 | 20250217 | 173900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 83 | 20250217 | 173800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 84 | 20250217 | 173700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 85 | 20250217 | 173600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 86 | 20250217 | 173500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 87 | 20250217 | 173400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 88 | 20250217 | 173300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 89 | 20250217 | 173200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 90 | 20250217 | 173100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 91 | 20250217 | 173000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 92 | 20250217 | 172900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 13444 |
| 93 | 20250217 | 172800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 94 | 20250217 | 172700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 95 | 20250217 | 172600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 96 | 20250217 | 172500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 97 | 20250217 | 172400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 98 | 20250217 | 172300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 99 | 20250217 | 172200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 100 | 20250217 | 172100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 101 | 20250217 | 172000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 102 | 20250217 | 171900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 103 | 20250217 | 171800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 104 | 20250217 | 171700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 105 | 20250217 | 171600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 106 | 20250217 | 171500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 107 | 20250217 | 171400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 108 | 20250217 | 171300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 109 | 20250217 | 171200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 110 | 20250217 | 171100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 111 | 20250217 | 171000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 112 | 20250217 | 170900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 113 | 20250217 | 170800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 114 | 20250217 | 170700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 115 | 20250217 | 170600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 116 | 20250217 | 170500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 117 | 20250217 | 170400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 118 | 20250217 | 170300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 119 | 20250217 | 170200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 120 | 20250217 | 170100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 121 | 20250217 | 170000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 122 | 20250217 | 165900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 13444 |
| 123 | 20250217 | 165800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 124 | 20250217 | 165700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 125 | 20250217 | 165600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 126 | 20250217 | 165500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 127 | 20250217 | 165400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 128 | 20250217 | 165300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 129 | 20250217 | 165200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 130 | 20250217 | 165100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 131 | 20250217 | 165000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 132 | 20250217 | 164900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 133 | 20250217 | 164800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 134 | 20250217 | 164700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 135 | 20250217 | 164600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 136 | 20250217 | 164500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 137 | 20250217 | 164400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 138 | 20250217 | 164300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 139 | 20250217 | 164200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 140 | 20250217 | 164100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 141 | 20250217 | 164000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 142 | 20250217 | 163900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 143 | 20250217 | 163800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 144 | 20250217 | 163700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 145 | 20250217 | 163600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 146 | 20250217 | 163500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 147 | 20250217 | 163400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 148 | 20250217 | 163300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 149 | 20250217 | 163200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 150 | 20250217 | 163100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 151 | 20250217 | 163000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 152 | 20250217 | 162900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 13444 |
| 153 | 20250217 | 162800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 154 | 20250217 | 162700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 155 | 20250217 | 162600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 156 | 20250217 | 162500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 157 | 20250217 | 162400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 158 | 20250217 | 162300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 159 | 20250217 | 162200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 160 | 20250217 | 162100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 161 | 20250217 | 162000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 162 | 20250217 | 161900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 163 | 20250217 | 161800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 164 | 20250217 | 161700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 165 | 20250217 | 161600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 166 | 20250217 | 161500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 167 | 20250217 | 161400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 168 | 20250217 | 161300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 169 | 20250217 | 161200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 170 | 20250217 | 161100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 171 | 20250217 | 161000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 172 | 20250217 | 160900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 173 | 20250217 | 160800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 174 | 20250217 | 160700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 175 | 20250217 | 160600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 176 | 20250217 | 160500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 177 | 20250217 | 160400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 178 | 20250217 | 160300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 179 | 20250217 | 160200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 180 | 20250217 | 160100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 181 | 20250217 | 160000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 182 | 20250217 | 155900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 13444 |
| 183 | 20250217 | 155800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 184 | 20250217 | 155700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 185 | 20250217 | 155600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 186 | 20250217 | 155500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 187 | 20250217 | 155400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 188 | 20250217 | 155300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 189 | 20250217 | 155200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 190 | 20250217 | 155100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 191 | 20250217 | 155000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 192 | 20250217 | 154900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 193 | 20250217 | 154800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 194 | 20250217 | 154700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 195 | 20250217 | 154600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 196 | 20250217 | 154500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 197 | 20250217 | 154400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 198 | 20250217 | 154300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 199 | 20250217 | 154200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 200 | 20250217 | 154100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 201 | 20250217 | 154000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 202 | 20250217 | 153900 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 203 | 20250217 | 153800 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 204 | 20250217 | 153700 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 205 | 20250217 | 153600 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 206 | 20250217 | 153500 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 207 | 20250217 | 153400 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 208 | 20250217 | 153300 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 209 | 20250217 | 153200 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 210 | 20250217 | 153100 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 211 | 20250217 | 153000 | 1477321086 | 1379 | 1379 | 1379 | 1379 | 13444 |
| 212 | 20250217 | 152900 | 1458781810 | 1379 | 1379 | 1379 | 1379 | 0 |
| 213 | 20250217 | 152800 | 1458781810 | 1379 | 1379 | 1379 | 1379 | 0 |
| 214 | 20250217 | 152700 | 1458781810 | 1379 | 1379 | 1379 | 1379 | 0 |
| 215 | 20250217 | 152600 | 1458781810 | 1379 | 1379 | 1379 | 1379 | 0 |
| 216 | 20250217 | 152500 | 1458781810 | 1379 | 1379 | 1379 | 1379 | 0 |
| 217 | 20250217 | 152400 | 1458781810 | 1379 | 1379 | 1379 | 1379 | 0 |
| 218 | 20250217 | 152300 | 1458781810 | 1379 | 1379 | 1379 | 1379 | 0 |
| 219 | 20250217 | 152200 | 1458781810 | 1379 | 1379 | 1379 | 1379 | 0 |
| 220 | 20250217 | 152100 | 1458781810 | 1379 | 1379 | 1379 | 1379 | 0 |
| 221 | 20250217 | 152000 | 1458781810 | 1379 | 1379 | 1379 | 1379 | 0 |
| 222 | 20250217 | 151900 | 1458781810 | 1379 | 1376 | 1379 | 1376 | 4241 |
| 223 | 20250217 | 151800 | 1452933570 | 1379 | 1377 | 1379 | 1377 | 10491 |
| 224 | 20250217 | 151700 | 1438474047 | 1376 | 1377 | 1377 | 1376 | 298 |
| 225 | 20250217 | 151600 | 1438063899 | 1377 | 1375 | 1377 | 1375 | 2854 |
| 226 | 20250217 | 151500 | 1434134047 | 1375 | 1375 | 1375 | 1375 | 300 |
| 227 | 20250217 | 151400 | 1433721547 | 1376 | 1376 | 1376 | 1376 | 787 |
| 228 | 20250217 | 151300 | 1432638635 | 1376 | 1376 | 1377 | 1376 | 7393 |
| 229 | 20250217 | 151200 | 1422465847 | 1376 | 1376 | 1376 | 1376 | 381 |
| 230 | 20250217 | 151100 | 1421941591 | 1375 | 1375 | 1375 | 1375 | 548 |
| 231 | 20250217 | 151000 | 1421188091 | 1375 | 1375 | 1375 | 1375 | 2748 |
| 232 | 20250217 | 150900 | 1417409591 | 1375 | 1375 | 1375 | 1375 | 854 |
| 233 | 20250217 | 150800 | 1416235341 | 1375 | 1373 | 1375 | 1373 | 488 |
| 234 | 20250217 | 150700 | 1415564517 | 1373 | 1373 | 1373 | 1373 | 0 |
| 235 | 20250217 | 150600 | 1415564517 | 1373 | 1373 | 1373 | 1373 | 205 |
| 236 | 20250217 | 150500 | 1415283052 | 1373 | 1373 | 1373 | 1373 | 179 |
| 237 | 20250217 | 150400 | 1415037285 | 1373 | 1373 | 1373 | 1373 | 1 |
| 238 | 20250217 | 150300 | 1415035912 | 1372 | 1372 | 1372 | 1372 | 50 |
| 239 | 20250217 | 150200 | 1414967312 | 1373 | 1369 | 1373 | 1369 | 1495 |
| 240 | 20250217 | 150100 | 1412914681 | 1369 | 1372 | 1373 | 1369 | 13766 |
| 241 | 20250217 | 150000 | 1394043129 | 1372 | 1373 | 1373 | 1372 | 1732 |
| 242 | 20250217 | 145900 | 1391665099 | 1375 | 1375 | 1375 | 1375 | 10 |
| 243 | 20250217 | 145800 | 1391651349 | 1375 | 1374 | 1375 | 1374 | 1013 |
| 244 | 20250217 | 145700 | 1390258475 | 1375 | 1373 | 1375 | 1372 | 1651 |
| 245 | 20250217 | 145600 | 1387993137 | 1373 | 1374 | 1374 | 1373 | 5591 |
| 246 | 20250217 | 145500 | 1380313334 | 1375 | 1375 | 1376 | 1375 | 1057 |
| 247 | 20250217 | 145400 | 1378859859 | 1376 | 1376 | 1376 | 1376 | 190 |
| 248 | 20250217 | 145300 | 1378598419 | 1375 | 1375 | 1375 | 1375 | 100 |
| 249 | 20250217 | 145200 | 1378460919 | 1375 | 1376 | 1376 | 1375 | 626 |
| 250 | 20250217 | 145100 | 1377599544 | 1376 | 1375 | 1376 | 1375 | 2058 |
| 251 | 20250217 | 145000 | 1374768098 | 1374 | 1375 | 1375 | 1374 | 211 |
| 252 | 20250217 | 144900 | 1374477974 | 1375 | 1375 | 1375 | 1375 | 703 |
| 253 | 20250217 | 144800 | 1373511349 | 1375 | 1374 | 1375 | 1374 | 3148 |
| 254 | 20250217 | 144700 | 1369182850 | 1375 | 1375 | 1375 | 1375 | 0 |
| 255 | 20250217 | 144600 | 1369182850 | 1375 | 1374 | 1375 | 1374 | 2 |
| 256 | 20250217 | 144500 | 1369180101 | 1374 | 1374 | 1374 | 1374 | 0 |
| 257 | 20250217 | 144400 | 1369180101 | 1374 | 1374 | 1374 | 1374 | 2672 |
| 258 | 20250217 | 144300 | 1365508773 | 1374 | 1374 | 1374 | 1374 | 521 |
| 259 | 20250217 | 144200 | 1364792919 | 1375 | 1375 | 1375 | 1375 | 1408 |
| 260 | 20250217 | 144100 | 1362856919 | 1375 | 1375 | 1375 | 1375 | 2 |
| 261 | 20250217 | 144000 | 1362854169 | 1375 | 1375 | 1375 | 1375 | 202 |
| 262 | 20250217 | 143900 | 1362576419 | 1375 | 1375 | 1375 | 1375 | 4000 |
| 263 | 20250217 | 143800 | 1357076419 | 1375 | 1375 | 1375 | 1375 | 2 |
| 264 | 20250217 | 143700 | 1357073669 | 1376 | 1376 | 1376 | 1375 | 3366 |
| 265 | 20250217 | 143600 | 1352442103 | 1375 | 1375 | 1375 | 1375 | 571 |
| 266 | 20250217 | 143500 | 1351656978 | 1374 | 1375 | 1375 | 1374 | 555 |
| 267 | 20250217 | 143400 | 1350894278 | 1374 | 1375 | 1375 | 1373 | 5104 |
| 268 | 20250217 | 143300 | 1343881390 | 1374 | 1374 | 1374 | 1374 | 300 |
| 269 | 20250217 | 143200 | 1343469190 | 1374 | 1375 | 1375 | 1374 | 940 |
| 270 | 20250217 | 143100 | 1342177017 | 1375 | 1376 | 1376 | 1375 | 882 |
| 271 | 20250217 | 143000 | 1340963586 | 1375 | 1376 | 1376 | 1375 | 88 |
| 272 | 20250217 | 142900 | 1340842578 | 1376 | 1375 | 1376 | 1375 | 302 |
| 273 | 20250217 | 142800 | 1340427327 | 1375 | 1375 | 1375 | 1375 | 0 |
| 274 | 20250217 | 142700 | 1340427327 | 1375 | 1375 | 1375 | 1375 | 1 |
| 275 | 20250217 | 142600 | 1340425952 | 1375 | 1375 | 1375 | 1375 | 19 |
| 276 | 20250217 | 142500 | 1340399827 | 1375 | 1376 | 1376 | 1375 | 2006 |
| 277 | 20250217 | 142400 | 1337641576 | 1376 | 1376 | 1376 | 1376 | 930 |
| 278 | 20250217 | 142300 | 1336361896 | 1375 | 1375 | 1375 | 1375 | 15 |
| 279 | 20250217 | 142200 | 1336341271 | 1375 | 1375 | 1375 | 1375 | 1 |
| 280 | 20250217 | 142100 | 1336339896 | 1375 | 1375 | 1375 | 1375 | 46 |
| 281 | 20250217 | 142000 | 1336276646 | 1375 | 1376 | 1376 | 1375 | 73 |
| 282 | 20250217 | 141900 | 1336176199 | 1376 | 1376 | 1376 | 1376 | 0 |
| 283 | 20250217 | 141800 | 1336176199 | 1376 | 1376 | 1376 | 1376 | 2029 |
| 284 | 20250217 | 141700 | 1333384295 | 1375 | 1375 | 1375 | 1375 | 1 |
| 285 | 20250217 | 141600 | 1333382920 | 1375 | 1375 | 1375 | 1374 | 1483 |
| 286 | 20250217 | 141500 | 1331343846 | 1374 | 1374 | 1374 | 1374 | 343 |
| 287 | 20250217 | 141400 | 1330872564 | 1375 | 1374 | 1375 | 1374 | 712 |
| 288 | 20250217 | 141300 | 1329894275 | 1374 | 1374 | 1375 | 1374 | 14 |
| 289 | 20250217 | 141200 | 1329875027 | 1374 | 1375 | 1375 | 1374 | 1718 |
| 290 | 20250217 | 141100 | 1327513777 | 1375 | 1375 | 1375 | 1375 | 0 |
| 291 | 20250217 | 141000 | 1327513777 | 1375 | 1375 | 1375 | 1375 | 2 |
| 292 | 20250217 | 140900 | 1327511027 | 1376 | 1376 | 1376 | 1376 | 0 |
| 293 | 20250217 | 140800 | 1327511027 | 1376 | 1376 | 1376 | 1376 | 6000 |
| 294 | 20250217 | 140700 | 1319255027 | 1374 | 1375 | 1376 | 1374 | 1001 |
| 295 | 20250217 | 140600 | 1317877938 | 1375 | 1375 | 1375 | 1375 | 1716 |
| 296 | 20250217 | 140500 | 1315518438 | 1375 | 1375 | 1375 | 1374 | 3878 |
| 297 | 20250217 | 140400 | 1310188055 | 1375 | 1374 | 1375 | 1374 | 51 |
| 298 | 20250217 | 140300 | 1310117931 | 1374 | 1374 | 1374 | 1374 | 9 |
| 299 | 20250217 | 140200 | 1310105565 | 1373 | 1373 | 1373 | 1373 | 0 |
| 300 | 20250217 | 140100 | 1310105565 | 1373 | 1373 | 1373 | 1373 | 0 |
| 301 | 20250217 | 140000 | 1310105565 | 1373 | 1373 | 1373 | 1373 | 523 |
| 302 | 20250217 | 135900 | 1309387486 | 1373 | 1373 | 1373 | 1373 | 1 |
| 303 | 20250217 | 135800 | 1309386113 | 1373 | 1373 | 1373 | 1373 | 10 |
| 304 | 20250217 | 135700 | 1309372383 | 1373 | 1373 | 1373 | 1373 | 97 |
| 305 | 20250217 | 135600 | 1309239202 | 1373 | 1373 | 1374 | 1373 | 261 |
| 306 | 20250217 | 135500 | 1308880749 | 1373 | 1373 | 1373 | 1373 | 824 |
| 307 | 20250217 | 135400 | 1307749397 | 1374 | 1374 | 1375 | 1373 | 1798 |
| 308 | 20250217 | 135300 | 1305277946 | 1374 | 1374 | 1374 | 1374 | 0 |
| 309 | 20250217 | 135200 | 1305277946 | 1374 | 1374 | 1375 | 1374 | 732 |
| 310 | 20250217 | 135100 | 1304271448 | 1374 | 1374 | 1374 | 1374 | 0 |
| 311 | 20250217 | 135000 | 1304271448 | 1374 | 1374 | 1374 | 1374 | 1 |
| 312 | 20250217 | 134900 | 1304270074 | 1374 | 1374 | 1374 | 1374 | 56 |
| 313 | 20250217 | 134800 | 1304193130 | 1373 | 1373 | 1373 | 1373 | 1 |
| 314 | 20250217 | 134700 | 1304191757 | 1373 | 1373 | 1373 | 1373 | 0 |
| 315 | 20250217 | 134600 | 1304191757 | 1373 | 1373 | 1373 | 1373 | 2012 |
| 316 | 20250217 | 134500 | 1301429281 | 1375 | 1374 | 1375 | 1374 | 749 |
| 317 | 20250217 | 134400 | 1300400154 | 1374 | 1374 | 1374 | 1374 | 1 |
| 318 | 20250217 | 134300 | 1300398780 | 1374 | 1374 | 1374 | 1374 | 107 |
| 319 | 20250217 | 134200 | 1300251762 | 1373 | 1373 | 1373 | 1373 | 1138 |
| 320 | 20250217 | 134100 | 1298689288 | 1371 | 1373 | 1373 | 1371 | 4 |
| 321 | 20250217 | 134000 | 1298683798 | 1373 | 1371 | 1373 | 1371 | 3470 |
| 322 | 20250217 | 133900 | 1293925023 | 1371 | 1371 | 1371 | 1371 | 2 |
| 323 | 20250217 | 133800 | 1293922281 | 1371 | 1372 | 1372 | 1371 | 1202 |
| 324 | 20250217 | 133700 | 1292273299 | 1372 | 1373 | 1373 | 1372 | 665 |
| 325 | 20250217 | 133600 | 1291360819 | 1372 | 1372 | 1372 | 1372 | 2805 |
| 326 | 20250217 | 133500 | 1287512359 | 1372 | 1373 | 1373 | 1372 | 1677 |
| 327 | 20250217 | 133400 | 1285209856 | 1374 | 1374 | 1374 | 1374 | 0 |
| 328 | 20250217 | 133300 | 1285209856 | 1374 | 1373 | 1374 | 1373 | 2 |
| 329 | 20250217 | 133200 | 1285207109 | 1374 | 1374 | 1374 | 1374 | 0 |
| 330 | 20250217 | 133100 | 1285207109 | 1374 | 1373 | 1374 | 1373 | 995 |
| 331 | 20250217 | 133000 | 1283840181 | 1374 | 1374 | 1374 | 1374 | 0 |
| 332 | 20250217 | 132900 | 1283840181 | 1374 | 1373 | 1374 | 1373 | 918 |
| 333 | 20250217 | 132800 | 1282579064 | 1373 | 1372 | 1373 | 1371 | 400 |
| 334 | 20250217 | 132700 | 1282030066 | 1373 | 1373 | 1373 | 1373 | 160 |
| 335 | 20250217 | 132600 | 1281810386 | 1373 | 1374 | 1374 | 1373 | 92 |
| 336 | 20250217 | 132500 | 1281683979 | 1374 | 1374 | 1374 | 1374 | 82 |
| 337 | 20250217 | 132400 | 1281571311 | 1375 | 1374 | 1375 | 1374 | 199 |
| 338 | 20250217 | 132300 | 1281297687 | 1375 | 1375 | 1375 | 1375 | 22 |
| 339 | 20250217 | 132200 | 1281267437 | 1375 | 1374 | 1375 | 1374 | 484 |
| 340 | 20250217 | 132100 | 1280602371 | 1373 | 1372 | 1373 | 1372 | 2791 |
| 341 | 20250217 | 132000 | 1276773118 | 1371 | 1373 | 1373 | 1371 | 8660 |
| 342 | 20250217 | 131900 | 1264890871 | 1374 | 1374 | 1374 | 1374 | 341 |
| 343 | 20250217 | 131800 | 1264422337 | 1375 | 1375 | 1375 | 1375 | 100 |
| 344 | 20250217 | 131700 | 1264284837 | 1375 | 1375 | 1375 | 1375 | 343 |
| 345 | 20250217 | 131600 | 1263813212 | 1375 | 1375 | 1375 | 1375 | 1 |
| 346 | 20250217 | 131500 | 1263811837 | 1373 | 1373 | 1373 | 1373 | 1 |
| 347 | 20250217 | 131400 | 1263810464 | 1375 | 1373 | 1375 | 1373 | 2 |
| 348 | 20250217 | 131300 | 1263807716 | 1373 | 1373 | 1374 | 1373 | 1120 |
| 349 | 20250217 | 131200 | 1262269655 | 1373 | 1374 | 1374 | 1373 | 256 |
| 350 | 20250217 | 131100 | 1261918033 | 1374 | 1374 | 1374 | 1374 | 30 |
| 351 | 20250217 | 131000 | 1261876813 | 1374 | 1374 | 1374 | 1374 | 0 |
| 352 | 20250217 | 130900 | 1261876813 | 1374 | 1374 | 1374 | 1374 | 658 |
| 353 | 20250217 | 130800 | 1260972721 | 1377 | 1377 | 1377 | 1377 | 0 |
| 354 | 20250217 | 130700 | 1260972721 | 1377 | 1374 | 1377 | 1373 | 2004 |
| 355 | 20250217 | 130600 | 1258221116 | 1373 | 1373 | 1373 | 1373 | 1575 |
| 356 | 20250217 | 130500 | 1256058641 | 1373 | 1374 | 1374 | 1373 | 7274 |
| 357 | 20250217 | 130400 | 1246068298 | 1375 | 1376 | 1376 | 1375 | 9000 |
| 358 | 20250217 | 130300 | 1233689515 | 1377 | 1377 | 1377 | 1377 | 1945 |
| 359 | 20250217 | 130200 | 1231011250 | 1379 | 1379 | 1380 | 1379 | 2275 |
| 360 | 20250217 | 130100 | 1227871856 | 1380 | 1380 | 1380 | 1380 | 0 |
| 361 | 20250217 | 130000 | 1227871856 | 1380 | 1380 | 1380 | 1380 | 482 |
| 362 | 20250217 | 125900 | 1227206696 | 1377 | 1379 | 1379 | 1377 | 2635 |
| 363 | 20250217 | 125800 | 1223575170 | 1378 | 1379 | 1379 | 1378 | 4183 |
| 364 | 20250217 | 125700 | 1217807194 | 1380 | 1380 | 1380 | 1380 | 0 |
| 365 | 20250217 | 125600 | 1217807194 | 1380 | 1380 | 1380 | 1380 | 981 |
| 366 | 20250217 | 125500 | 1216453414 | 1380 | 1380 | 1380 | 1380 | 2185 |
| 367 | 20250217 | 125400 | 1213438114 | 1381 | 1381 | 1381 | 1380 | 1918 |
| 368 | 20250217 | 125300 | 1210789999 | 1383 | 1381 | 1383 | 1381 | 27 |
| 369 | 20250217 | 125200 | 1210752709 | 1383 | 1381 | 1383 | 1381 | 55 |
| 370 | 20250217 | 125100 | 1210676744 | 1381 | 1382 | 1383 | 1381 | 1054 |
| 371 | 20250217 | 125000 | 1209220939 | 1382 | 1382 | 1383 | 1382 | 581 |
| 372 | 20250217 | 124900 | 1208417996 | 1381 | 1381 | 1382 | 1381 | 6 |
| 373 | 20250217 | 124800 | 1208409709 | 1381 | 1381 | 1381 | 1381 | 501 |
| 374 | 20250217 | 124700 | 1207717828 | 1382 | 1382 | 1382 | 1382 | 1308 |
| 375 | 20250217 | 124600 | 1205910172 | 1383 | 1382 | 1383 | 1382 | 489 |
| 376 | 20250217 | 124500 | 1205234373 | 1382 | 1381 | 1382 | 1381 | 1242 |
| 377 | 20250217 | 124400 | 1203518529 | 1381 | 1380 | 1381 | 1380 | 1351 |
| 378 | 20250217 | 124300 | 1201652801 | 1380 | 1380 | 1380 | 1380 | 336 |
| 379 | 20250217 | 124200 | 1201189121 | 1380 | 1380 | 1380 | 1380 | 0 |
| 380 | 20250217 | 124100 | 1201189121 | 1380 | 1380 | 1380 | 1380 | 4101 |
| 381 | 20250217 | 124000 | 1195529741 | 1381 | 1381 | 1381 | 1381 | 3 |
| 382 | 20250217 | 123900 | 1195525598 | 1380 | 1380 | 1380 | 1380 | 269 |
| 383 | 20250217 | 123800 | 1195154378 | 1380 | 1381 | 1381 | 1380 | 889 |
| 384 | 20250217 | 123700 | 1193926769 | 1381 | 1381 | 1381 | 1381 | 1 |
| 385 | 20250217 | 123600 | 1193925388 | 1382 | 1382 | 1382 | 1382 | 668 |
| 386 | 20250217 | 123500 | 1193002212 | 1382 | 1382 | 1382 | 1382 | 1255 |
| 387 | 20250217 | 123400 | 1191267802 | 1382 | 1382 | 1383 | 1382 | 487 |
| 388 | 20250217 | 123300 | 1190594713 | 1383 | 1383 | 1383 | 1383 | 1 |
| 389 | 20250217 | 123200 | 1190593330 | 1383 | 1383 | 1383 | 1383 | 726 |
| 390 | 20250217 | 123100 | 1189589272 | 1382 | 1383 | 1383 | 1382 | 4854 |
| 391 | 20250217 | 123000 | 1182880885 | 1383 | 1384 | 1384 | 1383 | 111 |
| 392 | 20250217 | 122900 | 1182727362 | 1384 | 1384 | 1384 | 1384 | 100 |
| 393 | 20250217 | 122800 | 1182588962 | 1384 | 1384 | 1384 | 1384 | 816 |
| 394 | 20250217 | 122700 | 1181459618 | 1383 | 1383 | 1383 | 1382 | 1557 |
| 395 | 20250217 | 122600 | 1179307287 | 1383 | 1382 | 1383 | 1382 | 28 |
| 396 | 20250217 | 122500 | 1179268590 | 1382 | 1383 | 1383 | 1382 | 1001 |
| 397 | 20250217 | 122400 | 1177884208 | 1382 | 1382 | 1382 | 1382 | 133 |
| 398 | 20250217 | 122300 | 1177700402 | 1382 | 1382 | 1382 | 1382 | 1 |
| 399 | 20250217 | 122200 | 1177699020 | 1381 | 1381 | 1381 | 1381 | 2011 |
| 400 | 20250217 | 122100 | 1174921829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 401 | 20250217 | 122000 | 1174921829 | 1381 | 1381 | 1382 | 1381 | 3 |
| 402 | 20250217 | 121900 | 1174917685 | 1381 | 1381 | 1381 | 1381 | 2150 |
| 403 | 20250217 | 121800 | 1171948535 | 1381 | 1381 | 1381 | 1381 | 1 |
| 404 | 20250217 | 121700 | 1171947154 | 1381 | 1382 | 1382 | 1381 | 4682 |
| 405 | 20250217 | 121600 | 1165476642 | 1382 | 1382 | 1383 | 1382 | 1022 |
| 406 | 20250217 | 121500 | 1164064237 | 1382 | 1383 | 1383 | 1382 | 426 |
| 407 | 20250217 | 121400 | 1163475288 | 1383 | 1383 | 1383 | 1383 | 648 |
| 408 | 20250217 | 121300 | 1162579104 | 1383 | 1383 | 1384 | 1382 | 11 |
| 409 | 20250217 | 121200 | 1162563887 | 1383 | 1383 | 1383 | 1383 | 2 |
| 410 | 20250217 | 121100 | 1162561121 | 1384 | 1383 | 1384 | 1383 | 222 |
| 411 | 20250217 | 121000 | 1162253879 | 1384 | 1383 | 1384 | 1383 | 2 |
| 412 | 20250217 | 120900 | 1162251112 | 1382 | 1380 | 1382 | 1380 | 622 |
| 413 | 20250217 | 120800 | 1161391982 | 1380 | 1381 | 1381 | 1380 | 2253 |
| 414 | 20250217 | 120700 | 1158280689 | 1382 | 1382 | 1382 | 1382 | 717 |
| 415 | 20250217 | 120600 | 1157289795 | 1382 | 1383 | 1383 | 1382 | 842 |
| 416 | 20250217 | 120500 | 1156126149 | 1383 | 1383 | 1383 | 1382 | 4097 |
| 417 | 20250217 | 120400 | 1150462383 | 1383 | 1385 | 1385 | 1383 | 193 |
| 418 | 20250217 | 120300 | 1150195282 | 1384 | 1384 | 1384 | 1384 | 1742 |
| 419 | 20250217 | 120200 | 1147784354 | 1384 | 1384 | 1384 | 1384 | 501 |
| 420 | 20250217 | 120100 | 1147090970 | 1384 | 1385 | 1385 | 1384 | 1040 |
| 421 | 20250217 | 120000 | 1145650978 | 1385 | 1384 | 1385 | 1384 | 1605 |
| 422 | 20250217 | 115900 | 1143429572 | 1385 | 1386 | 1386 | 1385 | 108 |
| 423 | 20250217 | 115800 | 1143279885 | 1384 | 1386 | 1386 | 1384 | 1300 |
| 424 | 20250217 | 115700 | 1141478685 | 1386 | 1385 | 1386 | 1384 | 4003 |
| 425 | 20250217 | 115600 | 1135933531 | 1383 | 1384 | 1387 | 1383 | 41473 |
| 426 | 20250217 | 115500 | 1078502834 | 1383 | 1382 | 1383 | 1382 | 74 |
| 427 | 20250217 | 115400 | 1078400493 | 1383 | 1383 | 1384 | 1383 | 4003 |
| 428 | 20250217 | 115300 | 1072864244 | 1381 | 1381 | 1382 | 1381 | 10947 |
| 429 | 20250217 | 115200 | 1057741972 | 1381 | 1381 | 1382 | 1381 | 602 |
| 430 | 20250217 | 115100 | 1056910025 | 1381 | 1381 | 1382 | 1381 | 8 |
| 431 | 20250217 | 115000 | 1056898976 | 1382 | 1381 | 1382 | 1381 | 947 |
| 432 | 20250217 | 114900 | 1055590223 | 1382 | 1382 | 1382 | 1382 | 101 |
| 433 | 20250217 | 114800 | 1055450641 | 1382 | 1381 | 1382 | 1381 | 917 |
| 434 | 20250217 | 114700 | 1054183348 | 1381 | 1381 | 1381 | 1381 | 845 |
| 435 | 20250217 | 114600 | 1053016403 | 1381 | 1381 | 1381 | 1381 | 1 |
| 436 | 20250217 | 114500 | 1053015022 | 1382 | 1382 | 1382 | 1382 | 30 |
| 437 | 20250217 | 114400 | 1052973562 | 1383 | 1383 | 1383 | 1383 | 0 |
| 438 | 20250217 | 114300 | 1052973562 | 1383 | 1382 | 1383 | 1382 | 711 |
| 439 | 20250217 | 114200 | 1051990384 | 1382 | 1382 | 1382 | 1382 | 0 |
| 440 | 20250217 | 114100 | 1051990384 | 1382 | 1382 | 1383 | 1382 | 2130 |
| 441 | 20250217 | 114000 | 1049046324 | 1383 | 1384 | 1384 | 1383 | 2320 |
| 442 | 20250217 | 113900 | 1045837604 | 1384 | 1383 | 1384 | 1383 | 400 |
| 443 | 20250217 | 113800 | 1045284303 | 1383 | 1384 | 1384 | 1383 | 1186 |
| 444 | 20250217 | 113700 | 1043643031 | 1384 | 1384 | 1384 | 1384 | 46 |
| 445 | 20250217 | 113600 | 1043579367 | 1384 | 1382 | 1384 | 1382 | 2022 |
| 446 | 20250217 | 113500 | 1040782822 | 1382 | 1382 | 1383 | 1382 | 146 |
| 447 | 20250217 | 113400 | 1040581027 | 1382 | 1383 | 1384 | 1382 | 2222 |
| 448 | 20250217 | 113300 | 1037508882 | 1383 | 1383 | 1383 | 1383 | 2672 |
| 449 | 20250217 | 113200 | 1033813506 | 1382 | 1381 | 1382 | 1381 | 4607 |
| 450 | 20250217 | 113100 | 1027450952 | 1381 | 1382 | 1382 | 1381 | 1045 |
| 451 | 20250217 | 113000 | 1026006763 | 1381 | 1379 | 1381 | 1379 | 10417 |
| 452 | 20250217 | 112900 | 1011626427 | 1378 | 1376 | 1378 | 1376 | 5525 |
| 453 | 20250217 | 112800 | 1004018061 | 1376 | 1376 | 1376 | 1376 | 264 |
| 454 | 20250217 | 112700 | 1003654797 | 1376 | 1376 | 1376 | 1376 | 734 |
| 455 | 20250217 | 112600 | 1002644813 | 1376 | 1377 | 1378 | 1376 | 3406 |
| 456 | 20250217 | 112500 | 997955081 | 1377 | 1377 | 1377 | 1377 | 55 |
| 457 | 20250217 | 112400 | 997879346 | 1377 | 1377 | 1377 | 1377 | 1 |
| 458 | 20250217 | 112300 | 997877969 | 1378 | 1378 | 1378 | 1378 | 2084 |
| 459 | 20250217 | 112200 | 995006217 | 1378 | 1378 | 1378 | 1378 | 1 |
| 460 | 20250217 | 112100 | 995004839 | 1379 | 1379 | 1379 | 1379 | 693 |
| 461 | 20250217 | 112000 | 994049192 | 1379 | 1379 | 1379 | 1379 | 565 |
| 462 | 20250217 | 111900 | 993270057 | 1379 | 1379 | 1379 | 1379 | 0 |
| 463 | 20250217 | 111800 | 993270057 | 1379 | 1380 | 1380 | 1379 | 3200 |
| 464 | 20250217 | 111700 | 988856043 | 1380 | 1381 | 1381 | 1380 | 645 |
| 465 | 20250217 | 111600 | 987965299 | 1380 | 1381 | 1381 | 1380 | 1065 |
| 466 | 20250217 | 111500 | 986495534 | 1380 | 1380 | 1380 | 1379 | 5502 |
| 467 | 20250217 | 111400 | 978902775 | 1380 | 1380 | 1380 | 1380 | 14979 |
| 468 | 20250217 | 111300 | 958231755 | 1381 | 1381 | 1382 | 1381 | 255 |
| 469 | 20250217 | 111200 | 957879599 | 1382 | 1380 | 1382 | 1380 | 1073 |
| 470 | 20250217 | 111100 | 956397089 | 1381 | 1382 | 1382 | 1381 | 3056 |
| 471 | 20250217 | 111000 | 952175766 | 1382 | 1382 | 1382 | 1382 | 0 |
| 472 | 20250217 | 110900 | 952175766 | 1382 | 1379 | 1382 | 1379 | 261 |
| 473 | 20250217 | 110800 | 951815169 | 1379 | 1382 | 1382 | 1379 | 2334 |
| 474 | 20250217 | 110700 | 948594043 | 1382 | 1382 | 1383 | 1382 | 2242 |
| 475 | 20250217 | 110600 | 945495099 | 1382 | 1382 | 1382 | 1382 | 741 |
| 476 | 20250217 | 110500 | 944471037 | 1381 | 1381 | 1381 | 1381 | 5227 |
| 477 | 20250217 | 110400 | 937252550 | 1381 | 1377 | 1382 | 1377 | 33092 |
| 478 | 20250217 | 110300 | 891619261 | 1377 | 1378 | 1378 | 1377 | 1299 |
| 479 | 20250217 | 110200 | 889830338 | 1378 | 1378 | 1378 | 1378 | 0 |
| 480 | 20250217 | 110100 | 889830338 | 1378 | 1378 | 1378 | 1378 | 3 |
| 481 | 20250217 | 110000 | 889826204 | 1377 | 1377 | 1377 | 1377 | 316 |
| 482 | 20250217 | 105900 | 889391072 | 1377 | 1377 | 1377 | 1375 | 942 |
| 483 | 20250217 | 105800 | 888094845 | 1377 | 1377 | 1377 | 1377 | 0 |
| 484 | 20250217 | 105700 | 888094845 | 1377 | 1378 | 1378 | 1377 | 55 |
| 485 | 20250217 | 105600 | 888019083 | 1379 | 1377 | 1379 | 1377 | 2024 |
| 486 | 20250217 | 105500 | 885228015 | 1379 | 1378 | 1379 | 1377 | 1246 |
| 487 | 20250217 | 105400 | 883511383 | 1378 | 1378 | 1378 | 1378 | 57 |
| 488 | 20250217 | 105300 | 883432837 | 1379 | 1379 | 1379 | 1379 | 0 |
| 489 | 20250217 | 105200 | 883432837 | 1379 | 1377 | 1379 | 1377 | 21 |
| 490 | 20250217 | 105100 | 883403896 | 1379 | 1378 | 1379 | 1378 | 16 |
| 491 | 20250217 | 105000 | 883381841 | 1378 | 1377 | 1378 | 1377 | 2063 |
| 492 | 20250217 | 104900 | 880541079 | 1376 | 1375 | 1376 | 1375 | 4856 |
| 493 | 20250217 | 104800 | 873862972 | 1376 | 1376 | 1376 | 1376 | 0 |
| 494 | 20250217 | 104700 | 873862972 | 1376 | 1376 | 1376 | 1376 | 574 |
| 495 | 20250217 | 104600 | 873073148 | 1376 | 1376 | 1376 | 1376 | 406 |
| 496 | 20250217 | 104500 | 872514492 | 1375 | 1375 | 1375 | 1375 | 0 |
| 497 | 20250217 | 104400 | 872514492 | 1375 | 1376 | 1376 | 1375 | 4380 |
| 498 | 20250217 | 104300 | 866491942 | 1376 | 1376 | 1376 | 1376 | 25 |
| 499 | 20250217 | 104200 | 866457542 | 1375 | 1375 | 1375 | 1375 | 486 |
| 500 | 20250217 | 104100 | 865789292 | 1376 | 1376 | 1377 | 1376 | 1179 |
| 501 | 20250217 | 104000 | 864166408 | 1377 | 1376 | 1377 | 1375 | 3636 |
| 502 | 20250217 | 103900 | 859163368 | 1377 | 1377 | 1377 | 1377 | 7 |
| 503 | 20250217 | 103800 | 859153729 | 1377 | 1379 | 1379 | 1377 | 2423 |
| 504 | 20250217 | 103700 | 855816156 | 1379 | 1377 | 1379 | 1377 | 2224 |
| 505 | 20250217 | 103600 | 852752997 | 1377 | 1378 | 1378 | 1377 | 3158 |
| 506 | 20250217 | 103500 | 848402856 | 1378 | 1378 | 1378 | 1378 | 1598 |
| 507 | 20250217 | 103400 | 846200812 | 1379 | 1379 | 1379 | 1378 | 2102 |
| 508 | 20250217 | 103300 | 843304054 | 1379 | 1379 | 1379 | 1378 | 297 |
| 509 | 20250217 | 103200 | 842894775 | 1376 | 1377 | 1379 | 1376 | 5165 |
| 510 | 20250217 | 103100 | 835784880 | 1377 | 1375 | 1377 | 1375 | 9186 |
| 511 | 20250217 | 103000 | 823151928 | 1374 | 1374 | 1374 | 1374 | 1 |
| 512 | 20250217 | 102900 | 823150554 | 1375 | 1375 | 1375 | 1375 | 0 |
| 513 | 20250217 | 102800 | 823150554 | 1375 | 1375 | 1375 | 1375 | 792 |
| 514 | 20250217 | 102700 | 822061554 | 1375 | 1374 | 1375 | 1374 | 1100 |
| 515 | 20250217 | 102600 | 820549154 | 1374 | 1374 | 1374 | 1374 | 735 |
| 516 | 20250217 | 102500 | 819539264 | 1374 | 1375 | 1377 | 1374 | 14437 |
| 517 | 20250217 | 102400 | 799685237 | 1374 | 1374 | 1375 | 1374 | 1616 |
| 518 | 20250217 | 102300 | 797464603 | 1372 | 1375 | 1375 | 1372 | 47 |
| 519 | 20250217 | 102200 | 797400104 | 1373 | 1373 | 1373 | 1373 | 87 |
| 520 | 20250217 | 102100 | 797280653 | 1373 | 1373 | 1373 | 1373 | 2380 |
| 521 | 20250217 | 102000 | 794012913 | 1373 | 1372 | 1373 | 1372 | 79 |
| 522 | 20250217 | 101900 | 793904455 | 1372 | 1373 | 1373 | 1372 | 2090 |
| 523 | 20250217 | 101800 | 791036885 | 1373 | 1373 | 1375 | 1370 | 2650 |
| 524 | 20250217 | 101700 | 787396442 | 1375 | 1372 | 1375 | 1372 | 4899 |
| 525 | 20250217 | 101600 | 780663175 | 1372 | 1370 | 1373 | 1370 | 8936 |
| 526 | 20250217 | 101500 | 768401613 | 1363 | 1362 | 1370 | 1362 | 2222 |
| 527 | 20250217 | 101400 | 765363247 | 1366 | 1365 | 1366 | 1365 | 3003 |
| 528 | 20250217 | 101300 | 761261151 | 1362 | 1362 | 1362 | 1362 | 0 |
| 529 | 20250217 | 101200 | 761261151 | 1362 | 1366 | 1366 | 1361 | 191 |
| 530 | 20250217 | 101100 | 761000641 | 1366 | 1367 | 1367 | 1366 | 832 |
| 531 | 20250217 | 101000 | 759864089 | 1367 | 1367 | 1367 | 1367 | 99 |
| 532 | 20250217 | 100900 | 759728756 | 1366 | 1365 | 1366 | 1365 | 379 |
| 533 | 20250217 | 100800 | 759211084 | 1362 | 1366 | 1366 | 1362 | 3 |
| 534 | 20250217 | 100700 | 759206990 | 1362 | 1362 | 1362 | 1362 | 500 |
| 535 | 20250217 | 100600 | 758525990 | 1360 | 1360 | 1366 | 1360 | 1531 |
| 536 | 20250217 | 100500 | 756441993 | 1360 | 1361 | 1361 | 1360 | 97 |
| 537 | 20250217 | 100400 | 756310063 | 1366 | 1360 | 1366 | 1360 | 13050 |
| 538 | 20250217 | 100300 | 738561763 | 1359 | 1363 | 1363 | 1359 | 25854 |
| 539 | 20250217 | 100200 | 703376070 | 1366 | 1366 | 1366 | 1366 | 4473 |
| 540 | 20250217 | 100100 | 697265952 | 1362 | 1362 | 1363 | 1362 | 2232 |
| 541 | 20250217 | 100000 | 694225938 | 1362 | 1362 | 1362 | 1362 | 0 |
| 542 | 20250217 | 095900 | 694225938 | 1362 | 1362 | 1362 | 1362 | 8213 |
| 543 | 20250217 | 095800 | 683039832 | 1362 | 1361 | 1365 | 1361 | 2096 |
| 544 | 20250217 | 095700 | 680185553 | 1360 | 1363 | 1363 | 1360 | 1200 |
| 545 | 20250217 | 095600 | 678551952 | 1363 | 1363 | 1363 | 1363 | 0 |
| 546 | 20250217 | 095500 | 678551952 | 1363 | 1363 | 1363 | 1363 | 685 |
| 547 | 20250217 | 095400 | 677618297 | 1363 | 1363 | 1363 | 1363 | 100 |
| 548 | 20250217 | 095300 | 677481997 | 1363 | 1366 | 1367 | 1359 | 5342 |
| 549 | 20250217 | 095200 | 670206997 | 1366 | 1366 | 1366 | 1366 | 799 |
| 550 | 20250217 | 095100 | 669115563 | 1366 | 1365 | 1366 | 1364 | 6120 |
| 551 | 20250217 | 095000 | 660767877 | 1365 | 1365 | 1365 | 1365 | 19 |
| 552 | 20250217 | 094900 | 660741942 | 1365 | 1365 | 1365 | 1365 | 1288 |
| 553 | 20250217 | 094800 | 658983822 | 1366 | 1365 | 1366 | 1364 | 7470 |
| 554 | 20250217 | 094700 | 648785282 | 1365 | 1365 | 1365 | 1365 | 2050 |
| 555 | 20250217 | 094600 | 645987032 | 1368 | 1368 | 1368 | 1368 | 80 |
| 556 | 20250217 | 094500 | 645877592 | 1368 | 1363 | 1368 | 1363 | 2952 |
| 557 | 20250217 | 094400 | 641851555 | 1363 | 1363 | 1363 | 1360 | 2033 |
| 558 | 20250217 | 094300 | 639084666 | 1360 | 1360 | 1364 | 1360 | 6511 |
| 559 | 20250217 | 094200 | 630228586 | 1358 | 1359 | 1359 | 1358 | 1566 |
| 560 | 20250217 | 094100 | 628101492 | 1360 | 1358 | 1361 | 1357 | 16558 |
| 561 | 20250217 | 094000 | 605629170 | 1363 | 1363 | 1363 | 1360 | 3710 |
| 562 | 20250217 | 093900 | 600580828 | 1363 | 1358 | 1363 | 1357 | 3201 |
| 563 | 20250217 | 093800 | 596230741 | 1364 | 1358 | 1365 | 1357 | 15699 |
| 564 | 20250217 | 093700 | 574915424 | 1358 | 1368 | 1368 | 1358 | 31191 |
| 565 | 20250217 | 093600 | 532446650 | 1368 | 1371 | 1371 | 1368 | 18335 |
| 566 | 20250217 | 093500 | 507350697 | 1371 | 1371 | 1371 | 1371 | 2332 |
| 567 | 20250217 | 093400 | 504153525 | 1371 | 1370 | 1371 | 1370 | 104 |
| 568 | 20250217 | 093300 | 504010995 | 1371 | 1371 | 1371 | 1370 | 7152 |
| 569 | 20250217 | 093200 | 494212364 | 1371 | 1375 | 1375 | 1371 | 1262 |
| 570 | 20250217 | 093100 | 492480847 | 1375 | 1374 | 1375 | 1374 | 979 |
| 571 | 20250217 | 093000 | 491135089 | 1374 | 1372 | 1374 | 1372 | 77 |
| 572 | 20250217 | 092900 | 491029441 | 1372 | 1371 | 1372 | 1371 | 260 |
| 573 | 20250217 | 092800 | 490672931 | 1371 | 1374 | 1374 | 1371 | 1170 |
| 574 | 20250217 | 092700 | 489065468 | 1374 | 1371 | 1374 | 1370 | 1426 |
| 575 | 20250217 | 092600 | 487110736 | 1370 | 1371 | 1371 | 1370 | 3499 |
| 576 | 20250217 | 092500 | 482317056 | 1371 | 1371 | 1371 | 1370 | 1828 |
| 577 | 20250217 | 092400 | 479812552 | 1371 | 1371 | 1371 | 1371 | 4027 |
| 578 | 20250217 | 092300 | 474291535 | 1372 | 1372 | 1372 | 1371 | 7106 |
| 579 | 20250217 | 092200 | 464544786 | 1372 | 1372 | 1374 | 1372 | 1475 |
| 580 | 20250217 | 092100 | 462520686 | 1372 | 1371 | 1372 | 1370 | 11625 |
| 581 | 20250217 | 092000 | 446589234 | 1371 | 1372 | 1373 | 1370 | 10963 |
| 582 | 20250217 | 091900 | 431557292 | 1374 | 1376 | 1376 | 1373 | 14767 |
| 583 | 20250217 | 091800 | 411256037 | 1376 | 1376 | 1377 | 1376 | 390 |
| 584 | 20250217 | 091700 | 410719368 | 1377 | 1377 | 1377 | 1375 | 4421 |
| 585 | 20250217 | 091600 | 404639637 | 1377 | 1375 | 1377 | 1375 | 6499 |
| 586 | 20250217 | 091500 | 395703006 | 1375 | 1377 | 1377 | 1375 | 8823 |
| 587 | 20250217 | 091400 | 383564259 | 1377 | 1380 | 1383 | 1377 | 11096 |
| 588 | 20250217 | 091300 | 368256518 | 1383 | 1379 | 1385 | 1378 | 6346 |
| 589 | 20250217 | 091200 | 359496460 | 1378 | 1384 | 1384 | 1378 | 17964 |
| 590 | 20250217 | 091100 | 334693767 | 1384 | 1386 | 1386 | 1384 | 7209 |
| 591 | 20250217 | 091000 | 324705269 | 1386 | 1387 | 1387 | 1383 | 10846 |
| 592 | 20250217 | 090900 | 309677376 | 1386 | 1381 | 1386 | 1381 | 6105 |
| 593 | 20250217 | 090800 | 301218619 | 1381 | 1385 | 1385 | 1380 | 13372 |
| 594 | 20250217 | 090700 | 282740673 | 1387 | 1380 | 1387 | 1380 | 12939 |
| 595 | 20250217 | 090600 | 264842397 | 1381 | 1379 | 1384 | 1378 | 29914 |
| 596 | 20250217 | 090500 | 223520294 | 1377 | 1377 | 1377 | 1375 | 16706 |
| 597 | 20250217 | 090400 | 200528958 | 1377 | 1375 | 1377 | 1372 | 12719 |
| 598 | 20250217 | 090300 | 183035571 | 1372 | 1374 | 1375 | 1372 | 13384 |
| 599 | 20250217 | 090200 | 164661637 | 1375 | 1368 | 1376 | 1360 | 24488 |
| 600 | 20250217 | 090100 | 131109251 | 1368 | 1372 | 1375 | 1365 | 27659 |
| 601 | 20250217 | 090000 | 93253544 | 1368 | 1381 | 1381 | 1366 | 67816 |