KissMeData/012860/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1434	1436	1454	1431	49755	71540185	00	0.00	N	5	-6
3	20250219	1440	1420	1463	1414	196121	282954082	00	0.00	N	2	21
4	20250218	1419	1399	1420	1396	105060	147967783	00	0.00	N	2	8
5	20250217	1411	1401	1414	1388	122680	172076428	00	0.00	N	2	1
6	20250214	1410	1435	1439	1404	76858	108744142	00	0.00	N	5	-17
7	20250213	1427	1410	1439	1403	83017	117849250	00	0.00	N	2	17
8	20250212	1410	1416	1428	1408	40777	57607910	00	0.00	N	5	-11
9	20250211	1421	1423	1429	1415	79604	113025361	00	0.00	N	5	-9
10	20250210	1430	1434	1434	1403	51194	72564040	00	0.00	N	2	3
11	20250207	1427	1437	1443	1426	32724	46824185	00	0.00	N	5	-12
12	20250206	1439	1430	1446	1412	43464	61898732	00	0.00	N	2	15
13	20250205	1424	1402	1439	1402	72438	103268756	00	0.00	N	2	22
14	20250204	1402	1430	1436	1392	60764	85467773	00	0.00	N	2	32
15	20250203	1370	1415	1415	1365	87951	121877771	00	0.00	N	5	-32
16	20250131	1402	1430	1442	1400	93521	131820443	00	0.00	N	5	-28
17	20250124	1430	1442	1442	1419	49551	70747099	00	0.00	N	2	3
18	20250123	1427	1446	1446	1427	76963	110084000	00	0.00	N	5	-20
19	20250122	1447	1455	1455	1442	45212	65562692	00	0.00	N	5	-8
20	20250121	1455	1453	1460	1434	70479	101569828	00	0.00	N	2	1
21	20250120	1454	1460	1469	1442	41126	59785439	00	0.00	N	5	-7
22	20250117	1461	1465	1469	1454	52756	76974137	00	0.00	N	5	-5
23	20250116	1466	1454	1469	1448	63688	92681742	00	0.00	N	2	26
24	20250115	1440	1474	1475	1433	91306	132180674	00	0.00	N	5	-15
25	20250114	1455	1442	1473	1432	60687	87978385	00	0.00	N	2	14
26	20250113	1441	1513	1513	1440	94061	137464963	00	0.00	N	5	-53
27	20250110	1494	1490	1507	1474	84496	126061413	00	0.00	N	2	4
28	20250109	1490	1489	1510	1466	202856	300458455	00	0.00	N	5	-4
29	20250108	1494	1465	1515	1433	239395	355884381	00	0.00	N	2	60
30	20250107	1434	1444	1458	1430	98360	141467204	00	0.00	N	5	-9
31	20250106	1443	1410	1449	1409	83761	119323148	00	0.00	N	2	33
32	20250103	1410	1370	1429	1370	103628	145891256	00	0.00	N	2	40
33	20250102	1370	1354	1399	1354	49145	67800003	00	0.00	N	2	9
34	20241230	1361	1359	1375	1346	54798	74700127	00	0.00	N	2	17
35	20241227	1344	1368	1391	1344	162330	220964218	02	0.00	N	5	-24
36	20241226	1368	1399	1400	1362	68418	94124225	00	0.00	N	5	-13
37	20241224	1381	1399	1408	1367	105713	146452500	00	0.00	N	5	-11
38	20241223	1392	1372	1397	1363	175451	241513482	00	0.00	N	2	22
39	20241220	1370	1411	1444	1354	321993	443154752	00	0.00	N	5	-49
40	20241219	1419	1457	1457	1405	60496	85834881	00	0.00	N	5	-39
41	20241218	1458	1463	1472	1443	85275	123805347	00	0.00	N	2	6
42	20241217	1452	1475	1477	1443	127211	185381693	00	0.00	N	5	-23
43	20241216	1475	1433	1475	1433	138322	202252180	00	0.00	N	2	33
44	20241213	1442	1427	1444	1410	102423	146402853	00	0.00	N	2	15
45	20241212	1427	1440	1440	1397	146695	207664597	00	0.00	N	2	2
46	20241211	1425	1370	1425	1369	134319	189214268	00	0.00	N	2	73
47	20241210	1352	1272	1368	1272	223011	298057307	00	0.00	N	2	33
48	20241209	1319	1369	1369	1285	478584	624251164	00	0.00	N	5	-55
49	20241206	1374	1421	1442	1355	614665	858933469	00	0.00	N	5	-80
50	20241205	1454	1485	1499	1435	176932	257551356	00	0.00	N	5	-30
51	20241204	1484	1488	1513	1478	120749	179576382	00	0.00	N	5	-44
52	20241203	1528	1502	1557	1502	94235	143811922	00	0.00	N	5	-4
53	20241202	1532	1576	1586	1500	118224	183052798	00	0.00	N	5	-42
54	20241129	1574	1573	1585	1554	108834	170235712	00	0.00	N	5	-15
55	20241128	1589	1610	1610	1582	80205	127603560	00	0.00	N	5	-5
56	20241127	1594	1624	1665	1594	134760	215929198	00	0.00	N	5	-18
57	20241126	1612	1601	1641	1599	44940	72062014	00	0.00	N	2	13
58	20241125	1599	1614	1625	1597	99369	159935052	00	0.00	N	2	2
59	20241122	1597	1614	1620	1595	67444	108033285	00	0.00	N	5	-10
60	20241121	1607	1617	1630	1593	111404	178988538	00	0.00	N	5	-10
61	20241120	1617	1638	1645	1612	100604	163308658	00	0.00	N	5	-13
62	20241119	1630	1648	1648	1610	70954	115364460	00	0.00	N	2	1
63	20241118	1629	1589	1650	1589	109148	177726000	00	0.00	N	2	11
64	20241115	1618	1575	1625	1561	180239	286067844	00	0.00	N	2	32
65	20241114	1586	1586	1652	1586	154829	250664652	00	0.00	N	5	-15
66	20241113	1601	1628	1673	1592	157843	256362026	00	0.00	N	5	-72
67	20241112	1673	1728	1728	1660	142646	241068645	00	0.00	N	5	-42
68	20241111	1715	1760	1775	1710	131373	227337721	00	0.00	N	5	-47
69	20241108	1762	1778	1779	1752	56527	99666146	00	0.00	N	3	0
70	20241107	1762	1763	1799	1754	28919	51117077	00	0.00	N	5	-6
71	20241106	1768	1819	1820	1765	69953	125073248	00	0.00	N	5	-42
72	20241105	1810	1792	1815	1780	64405	115856660	00	0.00	N	2	18
73	20241104	1792	1786	1797	1779	38597	69108823	00	0.00	N	2	12
74	20241101	1780	1780	1791	1749	79792	141699103	00	0.00	N	5	-5
75	20241031	1785	1777	1795	1741	65271	115583967	00	0.00	N	2	10
76	20241030	1775	1770	1796	1759	106277	188980584	00	0.00	N	2	17
77	20241029	1758	1778	1780	1733	93988	165126548	00	0.00	N	5	-13
78	20241028	1771	1745	1775	1743	38666	68062126	00	0.00	N	2	21
79	20241025	1750	1745	1761	1745	37627	65920419	00	0.00	N	2	5
80	20241024	1745	1759	1764	1744	64022	111939240	00	0.00	N	5	-14
81	20241023	1759	1758	1777	1750	75522	132868523	00	0.00	N	2	1
82	20241022	1758	1809	1810	1758	107034	190353546	00	0.00	N	5	-46
83	20241021	1804	1801	1805	1788	59855	107634364	00	0.00	N	2	6
84	20241018	1798	1790	1820	1780	116445	208296933	00	0.00	N	5	-1
85	20241017	1799	1820	1837	1790	127821	230904391	00	0.00	N	5	-17
86	20241016	1816	1807	1840	1806	89236	161907392	00	0.00	N	5	-7
87	20241015	1823	1841	1859	1823	124876	229041181	00	0.00	N	5	-18
88	20241014	1841	1867	1867	1838	81797	151312384	00	0.00	N	5	-19
89	20241011	1860	1835	1877	1831	181214	335035454	00	0.00	N	2	25
90	20241010	1835	1845	1853	1827	77324	141979105	00	0.00	N	5	-1
91	20241008	1836	1860	1865	1832	108123	199562307	00	0.00	N	5	-24
92	20241007	1860	1861	1863	1850	75048	139456442	00	0.00	N	2	15
93	20241004	1845	1830	1868	1826	85854	158407186	00	0.00	N	5	-1
94	20241002	1846	1850	1856	1823	129584	237887599	00	0.00	N	5	-10
95	20240930	1856	1879	1885	1855	119642	222946074	00	0.00	N	5	-23
96	20240927	1879	1887	1890	1869	128293	241102039	00	0.00	N	2	1
97	20240926	1878	1837	1880	1837	73838	137787092	00	0.00	N	2	34
98	20240925	1844	1891	1895	1842	229437	428987241	00	0.00	N	5	-1
99	20240924	1845	1825	1865	1825	177257	326803589	00	0.00	N	2	20
100	20240923	1825	1864	1900	1804	269410	495038612	00	0.00	N	5	-37
101	20240920	1862	1882	1908	1855	540371	1013262484	00	0.00	N	5	-8
102	20240919	1870	1801	2100	1793	4996240	9778231796	00	0.00	N	2	69
103	20240913	1801	1818	1830	1801	51219	92712769	00	0.00	N	5	-1
104	20240912	1802	1745	1802	1745	125614	223820959	00	0.00	N	2	61
105	20240911	1741	1745	1754	1730	152413	264895453	00	0.00	N	5	-2
106	20240910	1743	1771	1791	1740	144515	254157381	00	0.00	N	5	-27
107	20240909	1770	1711	1780	1709	123093	213941494	00	0.00	N	2	23
108	20240906	1747	1777	1829	1742	245256	433939354	00	0.00	N	5	-17
109	20240905	1764	1803	1828	1750	259966	461307604	00	0.00	N	5	-39
110	20240904	1803	1800	1823	1771	299100	538033997	00	0.00	N	5	-50
111	20240903	1853	1871	1880	1841	221607	411937622	00	0.00	N	5	-18
112	20240902	1871	1895	1896	1840	297328	556423731	00	0.00	N	5	-23
113	20240830	1894	1911	1918	1887	150463	284839929	00	0.00	N	2	2
114	20240829	1892	1943	1943	1890	365857	697773094	00	0.00	N	5	-40
115	20240828	1932	1963	1964	1911	189006	364421595	00	0.00	N	5	-17
116	20240827	1949	1942	1965	1900	354082	684009001	00	0.00	N	2	7
117	20240826	1942	2020	2035	1942	630971	1243863966	00	0.00	N	5	-31
118	20240823	1973	1899	1986	1894	826196	1616942239	00	0.00	N	2	70
119	20240822	1903	1955	2000	1902	1280429	2483228647	00	0.00	N	5	-35
120	20240821	1938	1994	1994	1915	1077864	2094591416	00	0.00	N	5	-92
121	20240820	2030	1983	2060	1955	1446678	2905892042	00	0.00	N	2	46
122	20240819	1984	2055	2090	1958	2159497	4359317921	00	0.00	N	2	19
123	20240816	1965	2025	2200	1934	3328587	6695905861	00	0.00	N	2	66
124	20240814	1899	1958	2260	1891	12851932	26631891857	00	0.00	N	3	0
125	20240813	1899	1862	1940	1854	461537	873925952	00	0.00	N	2	37
126	20240812	1862	1780	1868	1772	342075	624288030	00	0.00	N	2	108
127	20240809	1754	1710	1766	1710	186625	326934842	00	0.00	N	2	46
128	20240808	1708	1712	1750	1690	205270	353108508	00	0.00	N	5	-22
129	20240807	1730	1694	1744	1693	162916	279994201	00	0.00	N	2	36
130	20240806	1694	1607	1709	1607	334082	560984495	00	0.00	N	2	79
131	20240805	1615	1827	1827	1466	906157	1529682164	00	0.00	N	5	-216
132	20240802	1831	1905	1905	1825	557305	1037550745	00	0.00	N	5	-83
133	20240801	1914	1910	1929	1902	232694	445781778	00	0.00	N	2	3
134	20240731	1911	1912	1930	1902	136952	261879975	00	0.00	N	3	0
135	20240730	1911	1938	1945	1909	204552	393874063	00	0.00	N	5	-28
136	20240729	1939	1936	1943	1912	172813	334229143	00	0.00	N	2	10
137	20240726	1929	1922	1939	1910	177309	341869948	00	0.00	N	2	10
138	20240725	1919	1903	1942	1880	316029	603904430	00	0.00	N	5	-8
139	20240724	1927	1939	1950	1918	345463	668764821	00	0.00	N	5	-13
140	20240723	1940	1903	1979	1903	423281	824673944	00	0.00	N	2	37
141	20240722	1903	1930	1938	1903	333216	638949040	00	0.00	N	5	-19
142	20240719	1922	1901	1926	1900	206286	394049050	00	0.00	N	2	25
143	20240718	1897	1895	1931	1871	440543	838797751	00	0.00	N	5	-8
144	20240717	1905	1933	1935	1903	444982	851230899	00	0.00	N	5	-28
145	20240716	1933	1907	1968	1891	1366280	2639760897	00	0.00	N	2	15
146	20240715	1918	1880	2200	1875	12955802	26640279514	00	0.00	N	2	38
147	20240712	1880	1871	1895	1855	297768	560411621	00	0.00	N	2	9
148	20240711	1871	1913	1915	1864	290062	547005201	00	0.00	N	5	-45
149	20240710	1916	1847	1931	1840	574372	1087259960	00	0.00	N	2	69
150	20240709	1847	1853	1856	1836	97631	179870387	00	0.00	N	5	-6
151	20240708	1853	1821	1866	1818	139473	256213582	00	0.00	N	2	33
152	20240705	1820	1820	1838	1815	166075	302512492	00	0.00	N	5	-10
153	20240704	1830	1840	1852	1819	131701	240807368	00	0.00	N	5	-1
154	20240703	1831	1842	1856	1750	217198	395724291	00	0.00	N	5	-3
155	20240702	1834	1850	1881	1831	314441	579384842	00	0.00	N	5	-32
156	20240701	1866	1878	1889	1860	154445	289270798	00	0.00	N	5	-12
157	20240628	1878	1897	1910	1878	223784	422825177	00	0.00	N	5	-19
158	20240627	1897	1900	1924	1894	178894	341183034	00	0.00	N	5	-14
159	20240626	1911	1946	1971	1906	675953	1308686305	00	0.00	N	2	24
160	20240625	1887	1848	1918	1848	287857	543657338	00	0.00	N	2	34
161	20240624	1853	1895	1895	1849	334758	624466106	00	0.00	N	5	-42
162	20240621	1895	1920	1922	1891	333036	632031707	00	0.00	N	5	-25
163	20240620	1920	1915	1934	1910	210338	403004339	00	0.00	N	5	-14
164	20240619	1934	1946	1969	1920	334820	649815207	00	0.00	N	5	-15
165	20240618	1949	1943	1983	1935	374421	733629043	00	0.00	N	2	16
166	20240617	1933	1910	2100	1908	4684592	9439165843	00	0.00	N	2	33
167	20240614	1900	1914	1926	1896	202336	385721742	00	0.00	N	5	-3
168	20240613	1903	1937	1940	1902	231882	443831681	00	0.00	N	5	-25
169	20240612	1928	1898	1936	1898	289738	556528142	00	0.00	N	2	31
170	20240611	1897	1913	1929	1896	257943	492214907	00	0.00	N	5	-16
171	20240610	1913	1931	1939	1905	160010	306982749	00	0.00	N	5	-15
172	20240607	1928	1920	1960	1919	283177	548039220	00	0.00	N	2	8
173	20240605	1920	1916	1942	1898	308482	592117908	00	0.00	N	2	3
174	20240604	1917	1920	1925	1894	313667	597768161	00	0.00	N	5	-1
175	20240603	1918	1898	1931	1893	303294	580724871	00	0.00	N	2	22
176	20240531	1896	1901	1923	1889	314709	598471637	00	0.00	N	5	-11
177	20240530	1907	1924	1940	1905	310941	594802465	00	0.00	N	5	-16
178	20240529	1923	1951	1967	1918	622184	1204377270	00	0.00	N	5	-34
179	20240528	1957	2000	2010	1956	766340	1511343034	00	0.00	N	5	-39
180	20240527	1996	2060	2070	1993	1269631	2562830926	00	0.00	N	5	-39
181	20240524	2035	2045	2090	2020	826744	1696652370	00	0.00	N	5	-50
182	20240523	2085	2105	2135	2035	2357706	4929165915	00	0.00	N	5	-70
183	20240522	2155	2115	2185	2080	3806884	8104928225	00	0.00	N	3	0
184	20240521	2155	2180	2445	2050	35067712	80558830885	00	0.00	N	2	157
185	20240520	1998	2030	2110	1990	1159507	2363300818	00	0.00	N	5	-2
186	20240517	2000	2030	2035	1978	221378	442607358	00	0.00	N	5	-15
187	20240516	2015	1999	2035	1990	748659	1505220761	00	0.00	N	2	29
188	20240514	1986	1901	2050	1901	934962	1858864263	00	0.00	N	2	64
189	20240513	1922	1942	1944	1910	124502	239733214	00	0.00	N	5	-13
190	20240510	1935	1939	1943	1910	126705	245135971	00	0.00	N	5	-4
191	20240509	1939	1938	1951	1933	201871	392416064	00	0.00	N	2	5
192	20240508	1934	1900	1957	1900	244585	471510396	00	0.00	N	2	20
193	20240507	1914	1948	1958	1910	236337	455796056	00	0.00	N	5	-22
194	20240503	1936	1923	1961	1892	536409	1034464330	00	0.00	N	2	33
195	20240502	1903	1887	1915	1856	276154	521278692	00	0.00	N	2	17
196	20240430	1886	1850	1896	1836	243181	455271314	00	0.00	N	2	45
197	20240429	1841	1875	1879	1829	243743	449089578	00	0.00	N	5	-32
198	20240426	1873	1760	1884	1707	985568	1798818000	00	0.00	N	2	137
199	20240425	1736	1789	1808	1736	292704	515947875	00	0.00	N	5	-53
200	20240424	1789	1754	1790	1680	301361	529714371	00	0.00	N	2	81
201	20240423	1708	1723	1806	1707	235331	408102038	00	0.00	N	2	6
202	20240422	1702	1701	1737	1700	108708	186830907	00	0.00	N	2	1
203	20240419	1701	1763	1763	1697	256301	438204401	00	0.00	N	5	-54
204	20240418	1755	1701	1758	1701	169408	292701174	00	0.00	N	2	54
205	20240417	1701	1741	1760	1701	207997	357223001	00	0.00	N	5	-40
206	20240416	1741	1816	1816	1735	216003	378191146	00	0.00	N	5	-46
207	20240415	1787	1771	1811	1739	251439	443002479	00	0.00	N	5	-2
208	20240412	1789	1819	1820	1780	233463	416935153	00	0.00	N	5	-20
209	20240411	1809	1801	1818	1780	222087	398848613	00	0.00	N	5	-11
210	20240409	1820	1830	1859	1820	164320	300945159	00	0.00	N	5	-20
211	20240408	1840	1854	1874	1840	181600	336462870	00	0.00	N	5	-22
212	20240405	1862	1850	1895	1850	177275	331267215	00	0.00	N	2	1
213	20240404	1861	1865	1885	1852	114557	213435368	00	0.00	N	2	2
214	20240403	1859	1894	1894	1850	286737	534686354	00	0.00	N	5	-35
215	20240402	1894	1913	1915	1884	206569	390380865	00	0.00	N	5	-14
216	20240401	1908	1930	1930	1870	199526	379262108	00	0.00	N	2	10
217	20240329	1898	1904	1913	1886	216793	410503905	00	0.00	N	5	-6
218	20240328	1904	1906	1923	1894	192731	366949191	00	0.00	N	5	-2
219	20240327	1906	1913	1927	1896	189737	361788540	00	0.00	N	5	-7
220	20240326	1913	1928	1955	1820	280057	539189083	00	0.00	N	5	-15
221	20240325	1928	1962	1969	1928	295929	573474306	00	0.00	N	5	-42
222	20240322	1970	1980	1994	1960	243064	479663181	00	0.00	N	2	6
223	20240321	1964	1900	1985	1895	549178	1072692722	00	0.00	N	2	76
224	20240320	1888	1903	1904	1883	124934	236068197	00	0.00	N	2	2
225	20240319	1886	1909	1909	1882	153356	289651077	00	0.00	N	5	-11
226	20240318	1897	1902	1914	1890	149221	283187327	00	0.00	N	2	2
227	20240315	1895	1910	1929	1894	277519	527514755	00	0.00	N	5	-29
228	20240314	1924	1965	1965	1906	202173	389478486	00	0.00	N	5	-28
229	20240313	1952	1914	1976	1904	337819	657539880	00	0.00	N	2	42
230	20240312	1910	1896	1918	1896	212570	404521457	00	0.00	N	5	-6
231	20240311	1916	1881	1940	1881	241202	462629430	00	0.00	N	5	-11
232	20240308	1927	1927	1949	1897	252598	484922494	00	0.00	N	2	31
233	20240307	1896	1928	1928	1886	297929	566485165	00	0.00	N	5	-11
234	20240306	1907	1921	1935	1905	200938	384986046	00	0.00	N	5	-12
235	20240305	1919	1955	1979	1911	407016	784903316	00	0.00	N	5	-36
236	20240304	1955	1936	1989	1935	263052	514966914	00	0.00	N	2	14
237	20240229	1941	1953	1973	1925	288737	562416214	00	0.00	N	5	-12
238	20240228	1953	1944	1969	1930	199624	389263851	00	0.00	N	2	9
239	20240227	1944	1986	1997	1930	531130	1037647917	00	0.00	N	5	-42
240	20240226	1986	1981	2005	1960	339642	671950549	00	0.00	N	2	5
241	20240223	1981	2035	2035	1975	676531	1347260114	00	0.00	N	5	-39
242	20240222	2020	2045	2045	2020	267692	543033760	00	0.00	N	5	-20
243	20240221	2040	2070	2075	2010	433417	881188385	00	0.00	N	5	-20
244	20240220	2060	2075	2090	2050	377937	782123585	00	0.00	N	5	-25
245	20240219	2085	2130	2130	2070	489089	1023519245	00	0.00	N	5	-45
246	20240216	2130	2100	2130	2055	560830	1173948225	00	0.00	N	2	50
247	20240215	2080	2105	2110	2070	473351	985921610	00	0.00	N	5	-20
248	20240214	2100	2055	2115	2050	509317	1064273965	00	0.00	N	2	30
249	20240213	2070	2080	2110	2060	532264	1107480550	00	0.00	N	2	5
250	20240208	2065	2045	2095	2015	711714	1463967305	00	0.00	N	2	15
251	20240207	2050	2115	2185	2045	3600135	7632504395	00	0.00	N	3	0
252	20240206	2050	2060	2130	1995	2646870	5496609365	00	0.00	N	5	-50
253	20240205	2100	2065	2390	2045	18505224	41628875780	00	0.00	N	2	55
254	20240202	2045	1985	2075	1964	889430	1806437800	00	0.00	N	2	82
255	20240201	1963	1880	1971	1875	421378	814849197	00	0.00	N	2	54
256	20240131	1909	1924	1940	1890	381312	728591281	00	0.00	N	5	-15
257	20240130	1924	1940	1955	1907	251311	483250627	00	0.00	N	2	12
258	20240129	1912	1932	1940	1910	270393	518115005	00	0.00	N	5	-16
259	20240126	1928	1912	1950	1909	283311	547092335	00	0.00	N	2	15
260	20240125	1913	1920	1959	1903	366232	704269720	00	0.00	N	5	-14
261	20240124	1927	1922	1940	1905	187426	359705435	00	0.00	N	2	5
262	20240123	1922	1919	1955	1902	219560	423868495	00	0.00	N	5	-16
263	20240122	1938	1960	1989	1933	292933	571211091	00	0.00	N	5	-22
264	20240119	1960	1945	1987	1932	181622	355998953	00	0.00	N	2	34
265	20240118	1926	1900	1960	1890	254001	489294585	00	0.00	N	3	0
266	20240117	1926	1992	2000	1921	386725	752952946	00	0.00	N	5	-66
267	20240116	1992	1993	2025	1962	213741	425489369	00	0.00	N	5	-7
268	20240115	1999	2005	2020	1983	256795	513855585	00	0.00	N	5	-11
269	20240112	2010	2020	2045	2005	414220	835244970	00	0.00	N	5	-40
270	20240111	2050	2035	2075	2025	220399	452539080	00	0.00	N	2	10
271	20240110	2040	2085	2085	2025	291379	594177270	00	0.00	N	5	-25
272	20240109	2065	2080	2100	2050	266567	551992665	00	0.00	N	5	-15
273	20240108	2080	2035	2105	2030	312978	649360315	00	0.00	N	2	45
274	20240105	2035	2060	2075	2030	346982	711924660	00	0.00	N	5	-25
275	20240104	2060	2085	2085	2020	453233	929252785	00	0.00	N	5	-35
276	20240103	2095	2120	2120	2080	366345	766969660	00	0.00	N	5	-40
277	20240102	2135	2110	2140	2095	370761	783430245	00	0.00	N	2	25
278	20231228	2110	2060	2135	2060	499318	1053032045	00	0.00	N	2	40
279	20231227	2070	2060	2090	2050	277673	574783930	02	0.00	N	3	0
280	20231226	2070	2095	2115	2060	341115	706894545	00	0.00	N	5	-15
281	20231222	2085	2150	2160	2080	445970	935984700	00	0.00	N	5	-50
282	20231221	2135	2165	2190	2115	743327	1597035310	00	0.00	N	5	-20
283	20231220	2155	2145	2175	2090	1139415	2442962700	00	0.00	N	2	10
284	20231219	2145	2090	2175	2050	1246690	2642249535	00	0.00	N	2	40
285	20231218	2105	2070	2130	2065	496813	1041671755	00	0.00	N	2	20
286	20231215	2085	2030	2115	2030	845883	1762908405	00	0.00	N	2	50
287	20231214	2035	2060	2115	2000	929124	1894375390	00	0.00	N	5	-20
288	20231213	2055	2070	2085	2025	613557	1257859520	00	0.00	N	5	-25
289	20231212	2080	2095	2115	2065	964815	2012289040	00	0.00	N	5	-30
290	20231211	2110	2155	2170	2080	1577291	3329222735	00	0.00	N	5	-10
291	20231208	2120	1958	2325	1956	15893409	34982251098	00	0.00	N	2	165
292	20231207	1955	1995	2005	1954	390654	771870248	00	0.00	N	5	-41
293	20231206	1996	1972	2015	1972	323490	646123045	00	0.00	N	2	16
294	20231205	1980	1971	2010	1971	426936	846743190	00	0.00	N	5	-20
295	20231204	2000	1981	2035	1981	529532	1063332120	00	0.00	N	3	0
296	20231201	2000	2030	2030	1983	373199	745701103	00	0.00	N	5	-10
297	20231130	2010	1980	2025	1971	773170	1548285151	00	0.00	N	2	42
298	20231129	1968	1959	2040	1940	929811	1844948367	00	0.00	N	2	38
299	20231128	1930	1913	1941	1913	344538	663730281	00	0.00	N	3	0
300	20231127	1930	1966	1980	1921	479105	932317453	00	0.00	N	5	-50
301	20231124	1980	1943	1993	1925	411109	804559973	00	0.00	N	2	25
302	20231123	1955	1958	1983	1950	461887	908369809	00	0.00	N	5	-15
303	20231122	1970	1950	1974	1949	388946	763502248	00	0.00	N	5	-11
304	20231121	1981	1995	2015	1980	667152	1328222005	00	0.00	N	5	-29
305	20231120	2010	2005	2030	1996	656915	1320528452	00	0.00	N	5	-5
306	20231117	2015	2105	2120	2000	1209089	2450904830	00	0.00	N	5	-90
307	20231116	2105	2125	2165	2100	1368385	2906657165	00	0.00	N	5	-45
308	20231115	2150	2100	2420	2030	11267941	25102874185	00	0.00	N	2	221
309	20231114	1929	1850	1953	1850	432219	834036556	00	0.00	N	2	80
310	20231113	1849	1875	1895	1845	197614	367708988	00	0.00	N	5	-21
311	20231110	1870	1900	1904	1870	230238	432214140	00	0.00	N	5	-36
312	20231109	1906	1904	1927	1896	149020	284317996	00	0.00	N	5	-4
313	20231108	1910	1947	1962	1907	345922	665528579	00	0.00	N	5	-36
314	20231107	1946	1992	1999	1915	350594	683314964	00	0.00	N	5	-46
315	20231106	1992	1963	1998	1943	415154	820735341	00	0.00	N	2	57
316	20231103	1935	1929	1951	1890	328148	629965660	00	0.00	N	2	7
317	20231102	1928	1871	1935	1871	380516	730258020	00	0.00	N	2	80
318	20231101	1848	1846	1913	1846	232817	437731222	00	0.00	N	2	2
319	20231031	1846	1919	1930	1841	328007	614245772	00	0.00	N	5	-64
320	20231030	1910	1918	1975	1881	378015	725352975	00	0.00	N	2	10
321	20231027	1900	1841	1948	1828	501759	950099704	00	0.00	N	2	60
322	20231026	1840	1871	1910	1822	465818	862560517	00	0.00	N	5	-83
323	20231025	1923	1943	1971	1922	371386	720402821	00	0.00	N	5	-20
324	20231024	1943	1901	1945	1853	439833	837979926	00	0.00	N	2	48
325	20231023	1895	1885	1935	1885	374689	715069184	00	0.00	N	5	-11
326	20231020	1906	1955	1977	1895	826360	1586217111	00	0.00	N	5	-74
327	20231019	1980	1995	2045	1960	782409	1548092528	00	0.00	N	5	-75
328	20231018	2055	2075	2120	2045	474735	988492975	00	0.00	N	5	-20
329	20231017	2075	2080	2110	2065	321281	670496865	00	0.00	N	5	-5
330	20231016	2080	2080	2085	2030	491223	1004096720	00	0.00	N	5	-10
331	20231013	2090	2130	2145	2070	438073	916579925	00	0.00	N	5	-55
332	20231012	2145	2110	2180	2110	459720	988117000	00	0.00	N	2	50
333	20231011	2095	2055	2135	2050	406214	854592340	00	0.00	N	2	50
334	20231010	2045	2125	2150	2000	751586	1549729310	00	0.00	N	5	-80
335	20231006	2125	2050	2150	2050	311637	661020580	00	0.00	N	2	55
336	20231005	2070	2115	2150	2055	593867	1244429025	00	0.00	N	5	-30
337	20231004	2100	2150	2195	2090	590059	1251773160	00	0.00	N	5	-100
338	20230927	2200	2115	2205	2100	720086	1560847125	00	0.00	N	2	45
339	20230926	2155	2180	2230	2150	585214	1272111650	00	0.00	N	5	-40
340	20230925	2195	2240	2280	2195	923150	2061231690	00	0.00	N	5	-90
341	20230922	2285	2250	2320	2250	860967	1964711660	00	0.00	N	5	-30
342	20230921	2315	2400	2435	2310	1056902	2495310865	00	0.00	N	5	-105
343	20230920	2420	2450	2470	2400	741595	1796848060	00	0.00	N	5	-30
344	20230919	2450	2465	2600	2400	3194302	8017954150	00	0.00	N	5	-15
345	20230918	2465	2470	2510	2455	790357	1958106550	00	0.00	N	5	-35
346	20230915	2500	2470	2505	2450	744092	1843974700	00	0.00	N	2	25
347	20230914	2475	2470	2540	2430	1861464	4618961335	00	0.00	N	2	25
348	20230913	2450	2400	2460	2370	1645249	4031135555	00	0.00	N	2	50
349	20230912	2400	2350	2500	2340	2755515	6632471525	00	0.00	N	2	85
350	20230911	2315	2350	2355	2305	922252	2147091065	00	0.00	N	5	-35
351	20230908	2350	2355	2365	2320	888327	2075309725	00	0.00	N	5	-15
352	20230907	2365	2400	2415	2345	1384824	3281189760	00	0.00	N	5	-55
353	20230906	2420	2425	2470	2400	1249582	3033498395	00	0.00	N	5	-5
354	20230905	2425	2440	2460	2370	1656171	4000314065	00	0.00	N	5	-15
355	20230904	2440	2415	2485	2410	1274363	3110652870	00	0.00	N	5	-25
356	20230901	2465	2665	2695	2435	8876788	22669392955	00	0.00	N	5	-165
357	20230831	2630	2705	2705	2600	2256754	5943410200	00	0.00	N	5	-50
358	20230830	2680	2690	2735	2630	2508706	6729528960	00	0.00	N	2	20
359	20230829	2660	2690	2730	2625	2755655	7386153015	00	0.00	N	5	-25
360	20230828	2685	2745	2755	2670	2715611	7358391795	00	0.00	N	5	-60
361	20230825	2745	2840	2895	2715	4527656	12604422525	00	0.00	N	5	-155
362	20230824	2900	3000	3140	2850	11808258	35225609995	00	0.00	N	2	25
363	20230823	2875	2865	3035	2815	12825931	37646262290	00	0.00	N	2	60
364	20230822	2815	2980	3050	2780	8353572	24070693950	00	0.00	N	5	-195
365	20230821	3010	2885	3240	2780	48313424	146243762920	00	0.00	N	2	120
366	20230818	2890	2165	2890	2155	27430764	76336187355	00	0.00	N	1	665
367	20230817	2225	2295	2310	2140	1773958	3918297340	00	0.00	N	5	-90
368	20230816	2315	2410	2440	2290	2582589	6051693320	00	0.00	N	5	-245
369	20230814	2560	2600	2670	2510	2489793	6372843345	00	0.00	N	2	20
370	20230811	2540	2465	2575	2430	1652673	4184518650	00	0.00	N	2	60
371	20230810	2480	2705	2735	2460	5224647	13483403560	00	0.00	N	2	55
372	20230809	2425	2265	2445	2250	2329755	5717927165	00	0.00	N	2	160
373	20230808	2265	2320	2345	2250	803821	1840611630	00	0.00	N	5	-30
374	20230807	2295	2330	2330	2260	1176008	2689896535	00	0.00	N	5	-60
375	20230804	2355	2370	2375	2320	546154	1283742580	00	0.00	N	5	-15
376	20230803	2370	2425	2455	2315	1121754	2650006075	00	0.00	N	5	-90
377	20230802	2460	2535	2535	2395	1085842	2659963935	00	0.00	N	5	-70
378	20230801	2530	2480	2530	2470	802642	2004795510	00	0.00	N	2	30
379	20230731	2500	2530	2565	2450	628912	1569667215	00	0.00	N	5	-5
380	20230728	2505	2360	2535	2360	1142339	2848391095	00	0.00	N	2	105
381	20230727	2400	2340	2425	2340	1315373	3143391325	00	0.00	N	2	40
382	20230726	2360	2470	2470	2250	2537418	5960611195	00	0.00	N	5	-115
383	20230725	2475	2480	2575	2465	1679554	4213266300	00	0.00	N	5	-40
384	20230724	2515	2590	2590	2460	1945702	4886150625	00	0.00	N	5	-75
385	20230721	2590	2630	2650	2570	1548223	4030356970	00	0.00	N	5	-90
386	20230720	2680	2725	2790	2640	1659424	4460197030	00	0.00	N	5	-70
387	20230719	2750	2780	2830	2665	1928859	5281839585	00	0.00	N	5	-20
388	20230718	2770	2840	2865	2750	2426657	6754293055	00	0.00	N	5	-110
389	20230717	2880	2770	2945	2770	4780552	13788853590	00	0.00	N	2	110
390	20230714	2770	2765	2835	2695	2917500	8064678945	00	0.00	N	2	25
391	20230713	2745	2905	2935	2745	3148718	8825369095	00	0.00	N	5	-140
392	20230712	2885	2860	2985	2850	4802503	13954841790	00	0.00	N	2	50
393	20230711	2835	2860	2950	2825	3702678	10633487060	00	0.00	N	5	-65
394	20230710	2900	2860	2935	2725	6751396	19298170615	00	0.00	N	2	115
395	20230707	2785	2760	2785	2655	2538398	6861391585	00	0.00	N	2	35
396	20230706	2750	2635	2870	2620	12551940	34909671095	00	0.00	N	2	110
397	20230705	2640	2690	2730	2550	3944611	10470377015	00	0.00	N	2	5
398	20230704	2635	2535	2635	2495	3097834	8004462135	00	0.00	N	2	115
399	20230703	2520	2520	2530	2470	1184037	2966884400	00	0.00	N	2	40
400	20230630	2480	2400	2500	2400	1276727	3154372095	00	0.00	N	2	65
401	20230629	2415	2475	2490	2405	1411543	3433942120	00	0.00	N	5	-85
402	20230628	2500	2550	2560	2440	1726199	4319674735	00	0.00	N	5	-35
403	20230627	2535	2555	2590	2480	1722189	4353513885	00	0.00	N	5	-35
404	20230626	2570	2500	2595	2470	3998726	10185055175	00	0.00	N	2	100
405	20230623	2470	2455	2565	2435	2853544	7118373680	00	0.00	N	2	40
406	20230622	2430	2525	2525	2430	1026794	2529416590	00	0.00	N	5	-60
407	20230621	2490	2390	2520	2380	2560560	6343275780	00	0.00	N	2	110
408	20230620	2380	2500	2555	2380	3051419	7541476810	00	0.00	N	5	-55
409	20230619	2435	2365	2435	2340	1167665	2801338875	00	0.00	N	2	70
410	20230616	2365	2400	2415	2360	704533	1682005190	00	0.00	N	5	-15
411	20230615	2380	2410	2410	2345	726343	1725626420	00	0.00	N	5	-15
412	20230614	2395	2465	2465	2345	1704771	4084321560	00	0.00	N	5	-45
413	20230613	2440	2430	2475	2430	775370	1901512895	00	0.00	N	2	10
414	20230612	2430	2435	2450	2400	1020296	2476300185	00	0.00	N	3	0
415	20230609	2430	2465	2470	2420	913711	2229634260	00	0.00	N	5	-20
416	20230608	2450	2480	2500	2445	1186141	2916384675	00	0.00	N	5	-80
417	20230607	2530	2505	2535	2430	2000399	4971155920	00	0.00	N	2	25
418	20230605	2505	2485	2520	2440	1299572	3230901435	00	0.00	N	2	25
419	20230602	2480	2580	2585	2480	2212473	5573390230	00	0.00	N	5	-100
420	20230601	2580	2685	2690	2555	2485698	6500345915	00	0.00	N	3	0
421	20230531	2580	2520	2630	2520	2724229	7071443200	00	0.00	N	2	60
422	20230530	2520	2510	2555	2460	1700704	4267963985	00	0.00	N	2	15
423	20230526	2505	2545	2575	2505	2099568	5314426405	00	0.00	N	5	-40
424	20230525	2545	2605	2625	2525	2769502	7071625055	00	0.00	N	5	-90
425	20230524	2635	2635	2670	2600	1707916	4496218730	00	0.00	N	5	-10
426	20230523	2645	2650	2695	2620	2644853	7012307545	00	0.00	N	5	-25
427	20230522	2670	2805	2810	2615	4604906	12346213550	00	0.00	N	5	-130
428	20230519	2800	2980	3000	2785	6198264	17729155425	00	0.00	N	5	-140
429	20230518	2940	3040	3195	2895	24875256	75930807740	00	0.00	N	5	-10
430	20230517	2950	2735	2950	2665	12340370	35506469765	00	0.00	N	2	230
431	20230516	2720	2700	2790	2605	7409216	19935432460	00	0.00	N	5	-35
432	20230515	2755	2900	3140	2660	28896010	85128984700	00	0.00	N	5	-105
433	20230512	2860	2915	3030	2820	8604676	24939312920	00	0.00	N	5	-65
434	20230511	2925	3065	3070	2845	7906252	23387940980	00	0.00	N	5	-130
435	20230510	3055	3110	3280	3010	14372866	45073113805	00	0.00	N	5	-145
436	20230509	3200	2870	3360	2760	73584368	234139510545	00	0.00	N	2	375
437	20230508	2825	2645	3045	2645	21274982	61407735005	00	0.00	N	2	180
438	20230504	2645	2720	2775	2565	3977511	10594536445	00	0.00	N	5	-160
439	20230503	2805	2540	2870	2480	11052516	30249338395	00	0.00	N	2	240
440	20230502	2565	2480	2580	2475	2142709	5427148560	00	0.00	N	2	50
441	20230428	2515	2850	2910	2510	6846129	18493633510	00	0.00	N	5	-210
442	20230427	2725	2680	2775	2595	5408572	14529393650	00	0.00	N	5	-40
443	20230426	2765	2705	3090	2690	29509380	84725034560	00	0.00	N	2	150
444	20230425	2615	2710	2965	2485	34593968	95740185900	00	0.00	N	2	255
445	20230424	2360	2565	2575	2325	4219791	10295476600	00	0.00	N	5	-275
446	20230421	2635	2520	2770	2420	9469305	24623262800	00	0.00	N	2	55
447	20230420	2580	2960	3080	2560	12977750	36316730200	00	0.00	N	5	-190
448	20230419	2770	2830	3100	2615	40835072	117259238620	00	0.00	N	2	355
449	20230418	2415	2215	2415	2100	18242872	40930249255	00	0.00	N	1	555
450	20230417	1860	1789	1911	1783	1175479	2197392351	00	0.00	N	2	71
451	20230414	1789	1785	1847	1771	1064403	1922418344	00	0.00	N	2	8
452	20230413	1781	1942	2120	1780	5642938	10977914075	00	0.00	N	5	-39
453	20230412	1820	1817	1843	1780	1072625	1963116818	00	0.00	N	2	24
454	20230411	1796	1695	1797	1686	833670	1465110601	00	0.00	N	2	69
455	20230410	1727	1745	1745	1680	436438	744977591	00	0.00	N	2	7
456	20230407	1720	1737	1753	1707	427577	738508119	00	0.00	N	5	-10
457	20230406	1730	1729	1779	1704	487293	850329700	00	0.00	N	5	-22
458	20230405	1752	1705	1753	1705	315446	546013230	00	0.00	N	2	47
459	20230404	1705	1731	1758	1700	385089	665124721	00	0.00	N	5	-26
460	20230403	1731	1750	1800	1700	1011131	1762389368	00	0.00	N	5	-18
461	20230331	1749	1778	1778	1666	1090781	1876243299	00	0.00	N	5	-8
462	20230330	1757	1600	1791	1556	3858918	6669638073	00	0.00	N	2	201
463	20230329	1556	1507	1600	1491	371932	571081582	00	0.00	N	2	49
464	20230328	1507	1500	1522	1490	124290	186627762	00	0.00	N	2	7
465	20230327	1500	1524	1524	1478	258254	385588324	00	0.00	N	5	-39
466	20230324	1539	1473	1540	1471	222547	334350632	00	0.00	N	2	39
467	20230323	1500	1479	1502	1460	350037	516773929	00	0.00	N	5	-2
468	20230322	1502	1555	1562	1488	297560	448133471	00	0.00	N	5	-53
469	20230321	1555	1576	1585	1540	279871	435003428	00	0.00	N	5	-19
470	20230320	1574	1602	1632	1574	286459	460252339	00	0.00	N	5	-23
471	20230317	1597	1552	1609	1552	179871	284984904	00	0.00	N	2	50
472	20230316	1547	1618	1618	1524	304155	468793997	00	0.00	N	5	-64
473	20230315	1611	1521	1631	1521	688235	1104425668	00	0.00	N	2	92
474	20230314	1519	1625	1665	1485	1341105	2096439325	00	0.00	N	5	-97
475	20230313	1616	1700	1702	1590	1062507	1732184010	00	0.00	N	2	16
476	20230310	1600	1630	1630	1569	288212	466057698	00	0.00	N	5	-31
477	20230309	1631	1621	1663	1611	390447	637724776	00	0.00	N	2	10
478	20230308	1621	1629	1642	1602	301513	489408145	00	0.00	N	5	-3
479	20230307	1624	1604	1626	1578	366411	589073231	00	0.00	N	2	20
480	20230306	1604	1615	1616	1592	242066	388314401	00	0.00	N	5	-6
481	20230303	1610	1608	1628	1587	291422	468037794	00	0.00	N	2	2
482	20230302	1608	1610	1614	1552	300016	476949433	00	0.00	N	2	1
483	20230228	1607	1565	1634	1565	725004	1166203747	00	0.00	N	2	45
484	20230227	1562	1520	1562	1477	317312	482743255	00	0.00	N	2	40
485	20230224	1522	1565	1586	1516	373158	578700849	00	0.00	N	5	-38
486	20230223	1560	1540	1568	1518	466715	719059124	00	0.00	N	2	24
487	20230222	1536	1477	1539	1467	853632	1297821070	00	0.00	N	2	45
488	20230221	1491	1460	1493	1447	280262	413464934	00	0.00	N	2	30
489	20230220	1461	1446	1470	1446	173615	253248727	00	0.00	N	2	16
490	20230217	1445	1443	1457	1435	51831	74795123	00	0.00	N	2	10
491	20230216	1435	1412	1446	1410	142521	204635278	00	0.00	N	2	10
492	20230215	1425	1470	1470	1425	133407	191688669	00	0.00	N	5	-34
493	20230214	1459	1442	1471	1442	175970	256386025	00	0.00	N	2	11
494	20230213	1448	1464	1476	1437	77964	113129088	00	0.00	N	5	-16
495	20230210	1464	1459	1473	1421	153442	222665466	00	0.00	N	2	1
496	20230209	1463	1451	1472	1451	98941	144364023	00	0.00	N	2	7
497	20230208	1456	1444	1462	1433	110222	159969193	00	0.00	N	2	20
498	20230207	1436	1461	1461	1433	70700	101868599	00	0.00	N	5	-19
499	20230206	1455	1457	1490	1440	115287	167835823	00	0.00	N	5	-2
500	20230203	1457	1452	1475	1438	92166	134027631	00	0.00	N	2	5
501	20230202	1452	1434	1459	1434	253112	366033902	00	0.00	N	2	19
502	20230201	1433	1435	1446	1423	88926	127478372	00	0.00	N	5	-2
503	20230131	1435	1415	1441	1402	72283	102667566	00	0.00	N	2	20
504	20230130	1415	1420	1425	1407	93736	132361514	00	0.00	N	5	-2
505	20230127	1417	1430	1430	1403	68924	97361071	00	0.00	N	2	6
506	20230126	1411	1407	1440	1407	108052	153263872	00	0.00	N	5	-12
507	20230125	1423	1440	1440	1423	90416	129155865	00	0.00	N	5	-17
508	20230120	1440	1460	1465	1430	312590	452375630	00	0.00	N	2	5
509	20230119	1435	1405	1445	1355	194736	276854680	00	0.00	N	2	15
510	20230118	1420	1420	1425	1380	86048	120823785	00	0.00	N	3	0
511	20230117	1420	1440	1445	1405	78618	111405205	00	0.00	N	5	-20
512	20230116	1440	1435	1445	1410	203222	290921315	00	0.00	N	2	10
513	20230113	1430	1380	1440	1380	275528	389978580	00	0.00	N	2	35
514	20230112	1395	1360	1400	1350	197324	272264300	00	0.00	N	2	45
515	20230111	1350	1350	1360	1330	36447	49050790	00	0.00	N	3	0
516	20230110	1350	1350	1360	1330	107715	144895770	00	0.00	N	3	0
517	20230109	1350	1300	1360	1300	247044	329843560	00	0.00	N	2	50
518	20230106	1300	1290	1310	1270	144318	186465430	00	0.00	N	2	35
519	20230105	1265	1225	1270	1225	109763	137175055	00	0.00	N	2	40
520	20230104	1225	1180	1240	1170	171633	207760745	00	0.00	N	2	20
521	20230103	1205	1230	1230	1170	238216	283362900	00	0.00	N	5	-5
522	20230102	1210	1220	1250	1200	90414	110405535	00	0.00	N	5	-10
523	20221229	1220	1260	1270	1220	136744	168836520	00	0.00	N	5	-55
524	20221228	1275	1265	1275	1250	140473	176392495	02	0.00	N	2	10
525	20221227	1265	1260	1290	1250	92618	116761075	00	0.00	N	2	5
526	20221226	1260	1265	1285	1235	209131	261406230	00	0.00	N	5	-15
527	20221223	1275	1315	1315	1265	116250	148778910	00	0.00	N	5	-30
528	20221222	1305	1340	1340	1305	80030	105562595	00	0.00	N	3	0
529	20221221	1305	1340	1345	1305	108974	143174000	00	0.00	N	5	-20
530	20221220	1325	1365	1365	1305	109650	145349200	00	0.00	N	5	-25
531	20221219	1350	1350	1375	1340	56071	75647355	00	0.00	N	3	0
532	20221216	1350	1360	1385	1345	86350	117464365	00	0.00	N	5	-20
533	20221215	1370	1380	1390	1360	55332	75679520	00	0.00	N	5	-15
534	20221214	1385	1345	1390	1345	68228	93884335	00	0.00	N	2	35
535	20221213	1350	1360	1365	1345	68036	92063010	00	0.00	N	5	-10
536	20221212	1360	1370	1370	1345	65804	89271275	00	0.00	N	3	0
537	20221209	1360	1350	1375	1345	66841	90715380	00	0.00	N	2	10
538	20221208	1350	1370	1385	1345	70848	96456055	00	0.00	N	5	-30
539	20221207	1380	1355	1390	1355	90901	125021600	00	0.00	N	3	0
540	20221206	1380	1400	1405	1365	190671	262888705	00	0.00	N	5	-35
541	20221205	1415	1420	1440	1415	86314	123205525	00	0.00	N	5	-5
542	20221202	1420	1430	1435	1410	39096	55573860	00	0.00	N	5	-5
543	20221201	1425	1415	1450	1415	100075	143311640	00	0.00	N	2	20
544	20221130	1405	1390	1435	1390	79040	111090590	00	0.00	N	2	5
545	20221129	1400	1375	1405	1375	79206	110162760	00	0.00	N	2	10
546	20221128	1390	1420	1425	1385	79477	111017110	00	0.00	N	5	-30
547	20221125	1420	1450	1450	1420	79910	114065460	00	0.00	N	5	-30
548	20221124	1450	1430	1450	1420	65662	94315550	00	0.00	N	2	20
549	20221123	1430	1405	1440	1405	75128	106709910	00	0.00	N	2	15
550	20221122	1415	1400	1425	1395	114019	160424735	00	0.00	N	3	0
551	20221121	1415	1435	1440	1390	149508	210112060	00	0.00	N	5	-20
552	20221118	1435	1460	1460	1430	129520	186888480	00	0.00	N	5	-20
553	20221117	1455	1465	1475	1420	103095	149629175	00	0.00	N	5	-10
554	20221116	1465	1485	1500	1455	302507	447322405	00	0.00	N	5	-5
555	20221115	1470	1445	1500	1425	477296	700943605	00	0.00	N	2	30
556	20221114	1440	1450	1480	1415	364226	526703710	00	0.00	N	2	10
557	20221111	1430	1420	1440	1410	328867	469279935	00	0.00	N	2	30
558	20221110	1400	1360	1400	1360	105809	146231290	00	0.00	N	2	20
559	20221109	1380	1370	1400	1365	128684	177874690	00	0.00	N	2	10
560	20221108	1370	1355	1390	1355	146750	201466905	00	0.00	N	2	20
561	20221107	1350	1360	1370	1340	121415	164490980	00	0.00	N	2	20
562	20221104	1330	1315	1355	1295	159806	211339620	00	0.00	N	2	10
563	20221103	1320	1305	1335	1290	95258	125393085	00	0.00	N	5	-20
564	20221102	1340	1350	1350	1325	88762	118322530	00	0.00	N	5	-10
565	20221101	1350	1330	1360	1320	184162	247096970	00	0.00	N	2	20
566	20221031	1330	1345	1395	1295	736853	995684120	00	0.00	N	2	10
567	20221028	1320	1330	1340	1310	104272	137751230	00	0.00	N	5	-10
568	20221027	1330	1300	1355	1295	218228	290745290	00	0.00	N	2	20
569	20221026	1310	1310	1330	1305	116637	153064920	00	0.00	N	2	5
570	20221025	1305	1300	1335	1300	66874	87785440	00	0.00	N	3	0
571	20221024	1305	1315	1340	1305	147856	195138680	00	0.00	N	2	5
572	20221021	1300	1270	1305	1260	119903	153771330	00	0.00	N	2	5
573	20221020	1295	1315	1335	1270	227257	293956640	00	0.00	N	5	-20
574	20221019	1315	1345	1385	1315	404771	544300420	00	0.00	N	3	0
575	20221018	1315	1310	1485	1305	3186898	4468418010	00	0.00	N	2	50
576	20221017	1265	1240	1290	1220	35940	44886115	00	0.00	N	2	10
577	20221014	1255	1225	1270	1225	81945	102012025	00	0.00	N	2	35
578	20221013	1220	1250	1280	1205	179400	218723750	00	0.00	N	5	-60
579	20221012	1280	1290	1300	1235	167385	211934615	00	0.00	N	5	-30
580	20221011	1310	1310	1310	1240	122469	155250510	00	0.00	N	5	-15
581	20221007	1325	1320	1340	1300	105935	140160030	00	0.00	N	2	5
582	20221006	1320	1305	1335	1300	85253	112819280	00	0.00	N	2	25
583	20221005	1295	1310	1385	1295	450452	602122645	00	0.00	N	2	10
584	20221004	1285	1215	1295	1215	123466	155666695	00	0.00	N	2	85
585	20220930	1200	1200	1225	1160	180177	214817580	00	0.00	N	5	-15
586	20220929	1215	1230	1280	1215	147754	184297840	00	0.00	N	5	-5
587	20220928	1220	1280	1310	1215	253683	315333655	00	0.00	N	5	-75
588	20220927	1295	1280	1345	1280	227555	294847405	00	0.00	N	5	-10
589	20220926	1305	1370	1380	1290	373374	492822705	00	0.00	N	5	-75
590	20220923	1380	1440	1460	1380	233335	330539160	00	0.00	N	5	-75
591	20220922	1455	1395	1530	1370	918893	1328609960	00	0.00	N	2	15
592	20220921	1440	1410	1440	1360	100330	141814530	00	0.00	N	2	30
593	20220920	1410	1390	1430	1390	67411	95303650	00	0.00	N	2	20
594	20220919	1390	1455	1465	1390	216499	305531420	00	0.00	N	5	-65
595	20220916	1455	1465	1495	1455	75003	110342175	00	0.00	N	5	-35
596	20220915	1490	1510	1525	1490	139334	209447515	00	0.00	N	5	-15
597	20220914	1505	1470	1505	1455	143599	213537820	00	0.00	N	5	-10
598	20220913	1515	1520	1530	1485	155134	234134325	00	0.00	N	2	35
599	20220908	1480	1470	1490	1455	94924	140065195	00	0.00	N	2	10
600	20220907	1470	1500	1505	1455	136108	200313120	00	0.00	N	5	-20
601	20220906	1490	1450	1500	1445	184328	272913340	00	0.00	N	2	50
602	20220905	1440	1450	1490	1440	164852	239641735	00	0.00	N	5	-15
603	20220902	1455	1455	1470	1435	102353	148249220	00	0.00	N	2	5
604	20220901	1450	1480	1485	1440	211575	308362770	00	0.00	N	5	-45
605	20220831	1495	1485	1500	1460	108290	160263415	00	0.00	N	2	5
606	20220830	1490	1465	1535	1465	249457	372533080	00	0.00	N	2	25
607	20220829	1465	1480	1500	1455	253097	371885445	00	0.00	N	5	-75
608	20220826	1540	1520	1550	1500	128354	194962580	00	0.00	N	2	30
609	20220825	1510	1515	1525	1495	131661	198309940	00	0.00	N	2	25
610	20220824	1485	1475	1505	1450	189503	281126275	00	0.00	N	2	10
611	20220823	1475	1460	1480	1450	312090	458201440	00	0.00	N	5	-15
612	20220822	1490	1575	1575	1485	463185	701605525	00	0.00	N	5	-85
613	20220819	1575	1580	1605	1560	384140	608279980	00	0.00	N	5	-5
614	20220818	1580	1570	1605	1530	511422	805166315	00	0.00	N	5	-5
615	20220817	1585	1555	1635	1520	1841698	2934042375	00	0.00	N	2	35
616	20220816	1550	1530	1610	1525	1415935	2216786440	00	0.00	N	2	30
617	20220812	1520	1510	1545	1510	180686	275807965	00	0.00	N	2	10
618	20220811	1510	1505	1520	1500	153557	231964725	00	0.00	N	2	10
619	20220810	1500	1535	1535	1485	187199	281067905	00	0.00	N	5	-30
620	20220809	1530	1520	1530	1505	201819	306450025	00	0.00	N	2	10
621	20220808	1520	1530	1530	1500	160451	242240340	00	0.00	N	5	-5
622	20220805	1525	1520	1545	1510	252267	383032590	00	0.00	N	2	5
623	20220804	1520	1510	1545	1505	558541	849932935	00	0.00	N	2	25
624	20220803	1495	1480	1625	1470	3628916	5664426890	00	0.00	N	2	15
625	20220802	1480	1475	1490	1465	104533	153871195	00	0.00	N	5	-5
626	20220801	1485	1485	1500	1475	158596	235823685	00	0.00	N	3	0
627	20220729	1485	1485	1500	1470	213637	316381875	00	0.00	N	2	5
628	20220728	1480	1490	1510	1470	390646	581045395	00	0.00	N	3	0
629	20220727	1480	1465	1575	1460	866202	1311115330	00	0.00	N	3	0
630	20220726	1480	1480	1495	1460	128947	189907440	00	0.00	N	5	-5
631	20220725	1485	1450	1495	1445	224500	330805870	00	0.00	N	2	30
632	20220722	1455	1485	1510	1455	319861	472939475	00	0.00	N	5	-30
633	20220721	1485	1510	1515	1470	282909	419507910	00	0.00	N	2	15
634	20220720	1470	1510	1515	1465	515465	765286815	00	0.00	N	5	-10
635	20220719	1480	1455	1485	1440	499404	734212240	00	0.00	N	2	10
636	20220718	1470	1455	1490	1435	646493	942075995	00	0.00	N	2	15
637	20220715	1455	1455	1590	1420	6555828	9889766620	00	0.00	N	2	70
638	20220714	1385	1380	1405	1350	548052	756179545	00	0.00	N	3	0
639	20220713	1385	1570	1665	1380	7332062	11115879535	00	0.00	N	2	55
640	20220712	1330	1395	1400	1320	180545	243314940	00	0.00	N	5	-65
641	20220711	1395	1400	1445	1380	154147	217523660	00	0.00	N	3	0
642	20220708	1395	1390	1415	1365	112101	156236785	00	0.00	N	2	20
643	20220707	1375	1340	1380	1340	150356	204136095	00	0.00	N	2	35
644	20220706	1340	1345	1370	1335	117484	158765565	00	0.00	N	5	-15
645	20220705	1355	1300	1365	1300	214789	288737945	00	0.00	N	2	60
646	20220704	1295	1375	1375	1285	399503	524244060	00	0.00	N	5	-65
647	20220701	1360	1380	1400	1325	208775	284122845	00	0.00	N	5	-30
648	20220630	1390	1420	1425	1375	164040	230040985	00	0.00	N	5	-25
649	20220629	1415	1400	1425	1355	140107	196269065	00	0.00	N	5	-5
650	20220628	1420	1415	1450	1390	134121	190528285	00	0.00	N	3	0
651	20220627	1420	1400	1465	1380	487773	697696025	00	0.00	N	2	40
652	20220624	1380	1280	1385	1280	477985	640185720	00	0.00	N	2	100
653	20220623	1280	1405	1425	1280	782895	1057143780	00	0.00	N	5	-145
654	20220622	1425	1500	1525	1380	523436	744421135	00	0.00	N	5	-70
655	20220621	1495	1475	1520	1445	323060	482469945	00	0.00	N	2	25
656	20220620	1470	1610	1610	1450	598909	902610640	00	0.00	N	5	-135
657	20220617	1605	1540	1615	1525	261154	407949620	00	0.00	N	3	0
658	20220616	1605	1625	1680	1605	239635	392392870	00	0.00	N	3	0
659	20220615	1605	1645	1715	1565	433666	709981730	00	0.00	N	5	-70
660	20220614	1675	1670	1735	1640	430910	719753995	00	0.00	N	5	-50
661	20220613	1725	1825	1825	1715	449358	792445720	00	0.00	N	5	-120
662	20220610	1845	1825	1850	1810	183608	336071750	00	0.00	N	2	20
663	20220609	1825	1845	1845	1795	265492	480715730	00	0.00	N	5	-10
664	20220608	1835	1825	1865	1825	205073	376972470	00	0.00	N	5	-10
665	20220607	1845	1850	1870	1825	244908	450499310	00	0.00	N	5	-5
666	20220603	1850	1870	1870	1845	172287	319876115	00	0.00	N	3	0
667	20220602	1850	1855	1865	1840	121453	224243700	00	0.00	N	5	-5
668	20220531	1855	1875	1875	1840	166204	308032905	00	0.00	N	5	-5
669	20220530	1860	1835	1870	1830	217870	404250350	00	0.00	N	2	40
670	20220527	1820	1840	1855	1820	221154	405833605	00	0.00	N	5	-15
671	20220526	1835	1845	1860	1830	251648	463748985	00	0.00	N	3	0
672	20220525	1835	1860	1870	1835	364940	672101695	00	0.00	N	5	-20
673	20220524	1855	1875	1890	1845	494147	919957900	00	0.00	N	5	-20
674	20220523	1875	1920	1920	1875	486957	921026560	00	0.00	N	5	-40
675	20220520	1915	1885	1930	1885	439091	837286350	00	0.00	N	2	25
676	20220519	1890	1885	1935	1870	845961	1605106645	00	0.00	N	5	-50
677	20220518	1940	1985	2000	1940	1100585	2161823520	00	0.00	N	5	-40
678	20220517	1980	1935	2010	1910	2932910	5767454050	00	0.00	N	2	10
679	20220516	1970	1885	2185	1865	17893550	36426163660	00	0.00	N	2	95