31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 110186 |
| 3 | 20230605 | 190700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20230605 | 190600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20230605 | 190500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20230605 | 190400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20230605 | 190300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20230605 | 190200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20230605 | 190100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20230605 | 190000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20230605 | 185900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20230605 | 185800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20230605 | 185700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20230605 | 185600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20230605 | 185500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20230605 | 185400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20230605 | 185300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20230605 | 185200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20230605 | 185100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20230605 | 185000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20230605 | 184900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20230605 | 184800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20230605 | 184700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20230605 | 184600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20230605 | 184500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20230605 | 184400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20230605 | 184300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20230605 | 184200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20230605 | 184100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20230605 | 184000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20230605 | 183900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20230605 | 183800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 110186 |
| 33 | 20230605 | 183700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20230605 | 183600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20230605 | 183500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20230605 | 183400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20230605 | 183300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20230605 | 183200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20230605 | 183100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20230605 | 183000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20230605 | 182900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20230605 | 182800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20230605 | 182700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20230605 | 182600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20230605 | 182500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20230605 | 182400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20230605 | 182300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20230605 | 182200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20230605 | 182100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20230605 | 182000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20230605 | 181900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20230605 | 181800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20230605 | 181700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20230605 | 181600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20230605 | 181500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20230605 | 181400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20230605 | 181300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20230605 | 181200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20230605 | 181100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20230605 | 181000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20230605 | 180900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20230605 | 180800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 110186 |
| 63 | 20230605 | 180700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20230605 | 180600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20230605 | 180500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20230605 | 180400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20230605 | 180300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20230605 | 180200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20230605 | 180100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20230605 | 180000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20230605 | 175900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20230605 | 175800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20230605 | 175700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20230605 | 175600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20230605 | 175500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20230605 | 175400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20230605 | 175300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20230605 | 175200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20230605 | 175100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20230605 | 175000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20230605 | 174900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20230605 | 174800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20230605 | 174700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20230605 | 174600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20230605 | 174500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20230605 | 174400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20230605 | 174300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20230605 | 174200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20230605 | 174100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20230605 | 174000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20230605 | 173900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20230605 | 173800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 110186 |
| 93 | 20230605 | 173700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20230605 | 173600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20230605 | 173500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20230605 | 173400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20230605 | 173300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20230605 | 173200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20230605 | 173100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20230605 | 173000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20230605 | 172900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20230605 | 172800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20230605 | 172700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20230605 | 172600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20230605 | 172500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20230605 | 172400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20230605 | 172300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20230605 | 172200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20230605 | 172100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20230605 | 172000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20230605 | 171900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20230605 | 171800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20230605 | 171700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20230605 | 171600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20230605 | 171500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20230605 | 171400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20230605 | 171300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20230605 | 171200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20230605 | 171100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20230605 | 171000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20230605 | 170900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20230605 | 170800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 110186 |
| 123 | 20230605 | 170700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20230605 | 170600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20230605 | 170500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20230605 | 170400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20230605 | 170300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20230605 | 170200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20230605 | 170100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20230605 | 170000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20230605 | 165900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20230605 | 165800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20230605 | 165700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20230605 | 165600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20230605 | 165500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20230605 | 165400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20230605 | 165300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20230605 | 165200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20230605 | 165100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20230605 | 165000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20230605 | 164900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20230605 | 164800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20230605 | 164700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20230605 | 164600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20230605 | 164500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20230605 | 164400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20230605 | 164300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20230605 | 164200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20230605 | 164100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20230605 | 164000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20230605 | 163900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20230605 | 163800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 110186 |
| 153 | 20230605 | 163700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20230605 | 163600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20230605 | 163500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20230605 | 163400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20230605 | 163300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20230605 | 163200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20230605 | 163100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20230605 | 163000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20230605 | 162900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20230605 | 162800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20230605 | 162700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20230605 | 162600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20230605 | 162500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20230605 | 162400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20230605 | 162300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20230605 | 162200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20230605 | 162100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20230605 | 162000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20230605 | 161900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20230605 | 161800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20230605 | 161700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20230605 | 161600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20230605 | 161500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20230605 | 161400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20230605 | 161300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20230605 | 161200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20230605 | 161100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20230605 | 161000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20230605 | 160900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20230605 | 160800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 110186 |
| 183 | 20230605 | 160700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20230605 | 160600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20230605 | 160500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20230605 | 160400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20230605 | 160300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20230605 | 160200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20230605 | 160100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20230605 | 160000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20230605 | 155900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20230605 | 155800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20230605 | 155700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20230605 | 155600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20230605 | 155500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20230605 | 155400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20230605 | 155300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20230605 | 155200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20230605 | 155100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20230605 | 155000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20230605 | 154900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20230605 | 154800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20230605 | 154700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20230605 | 154600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20230605 | 154500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20230605 | 154400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20230605 | 154300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20230605 | 154200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20230605 | 154100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20230605 | 154000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20230605 | 153900 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20230605 | 153800 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 110186 |
| 213 | 20230605 | 153700 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20230605 | 153600 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20230605 | 153500 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20230605 | 153400 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20230605 | 153300 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20230605 | 153200 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20230605 | 153100 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20230605 | 153000 | 68564886410 | 6130 | 6130 | 6130 | 6130 | 110186 |
| 221 | 20230605 | 152900 | 67889446230 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20230605 | 152800 | 67889446230 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20230605 | 152700 | 67889446230 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20230605 | 152600 | 67889446230 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20230605 | 152500 | 67889446230 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20230605 | 152400 | 67889446230 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20230605 | 152300 | 67889446230 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20230605 | 152200 | 67889446230 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20230605 | 152100 | 67889446230 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20230605 | 152000 | 67889446230 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20230605 | 151900 | 67889446230 | 6130 | 6130 | 6140 | 6120 | 28477 |
| 232 | 20230605 | 151800 | 67714832830 | 6130 | 6130 | 6140 | 6130 | 5660 |
| 233 | 20230605 | 151700 | 67680131910 | 6140 | 6120 | 6140 | 6120 | 18813 |
| 234 | 20230605 | 151600 | 67564785910 | 6120 | 6120 | 6130 | 6110 | 12601 |
| 235 | 20230605 | 151500 | 67487678800 | 6130 | 6130 | 6140 | 6110 | 33112 |
| 236 | 20230605 | 151400 | 67284988100 | 6130 | 6130 | 6140 | 6130 | 3272 |
| 237 | 20230605 | 151300 | 67264926830 | 6130 | 6150 | 6150 | 6130 | 12450 |
| 238 | 20230605 | 151200 | 67188511720 | 6150 | 6160 | 6160 | 6140 | 4676 |
| 239 | 20230605 | 151100 | 67159754470 | 6150 | 6130 | 6150 | 6130 | 21947 |
| 240 | 20230605 | 151000 | 67024919630 | 6130 | 6130 | 6150 | 6120 | 11261 |
| 241 | 20230605 | 150900 | 66955760610 | 6130 | 6140 | 6140 | 6120 | 12533 |
| 242 | 20230605 | 150800 | 66878896370 | 6140 | 6140 | 6150 | 6140 | 4150 |
| 243 | 20230605 | 150700 | 66853409440 | 6140 | 6130 | 6150 | 6120 | 17626 |
| 244 | 20230605 | 150600 | 66745280490 | 6120 | 6140 | 6150 | 6120 | 27278 |
| 245 | 20230605 | 150500 | 66578011500 | 6130 | 6140 | 6150 | 6130 | 15099 |
| 246 | 20230605 | 150400 | 66485311510 | 6130 | 6150 | 6160 | 6130 | 12729 |
| 247 | 20230605 | 150300 | 66407168550 | 6150 | 6160 | 6170 | 6150 | 2641 |
| 248 | 20230605 | 150200 | 66390898920 | 6170 | 6150 | 6170 | 6150 | 15802 |
| 249 | 20230605 | 150100 | 66293558890 | 6160 | 6180 | 6180 | 6140 | 6389 |
| 250 | 20230605 | 150000 | 66254189680 | 6190 | 6160 | 6190 | 6130 | 51299 |
| 251 | 20230605 | 145900 | 65937750430 | 6160 | 6150 | 6160 | 6140 | 6224 |
| 252 | 20230605 | 145800 | 65899448210 | 6150 | 6160 | 6170 | 6140 | 8806 |
| 253 | 20230605 | 145700 | 65845287100 | 6150 | 6150 | 6160 | 6140 | 10879 |
| 254 | 20230605 | 145600 | 65778328570 | 6160 | 6160 | 6160 | 6150 | 10378 |
| 255 | 20230605 | 145500 | 65714468940 | 6160 | 6160 | 6170 | 6150 | 2252 |
| 256 | 20230605 | 145400 | 65700601250 | 6160 | 6160 | 6170 | 6150 | 1718 |
| 257 | 20230605 | 145300 | 65690018950 | 6160 | 6150 | 6170 | 6150 | 5245 |
| 258 | 20230605 | 145200 | 65657705890 | 6150 | 6160 | 6180 | 6150 | 15302 |
| 259 | 20230605 | 145100 | 65563460780 | 6170 | 6170 | 6180 | 6150 | 9696 |
| 260 | 20230605 | 145000 | 65503719620 | 6170 | 6180 | 6180 | 6170 | 12540 |
| 261 | 20230605 | 144900 | 65426274270 | 6180 | 6180 | 6190 | 6170 | 9613 |
| 262 | 20230605 | 144800 | 65366865260 | 6190 | 6180 | 6190 | 6180 | 9507 |
| 263 | 20230605 | 144700 | 65308059050 | 6180 | 6180 | 6190 | 6170 | 8384 |
| 264 | 20230605 | 144600 | 65256267510 | 6180 | 6180 | 6190 | 6180 | 2954 |
| 265 | 20230605 | 144500 | 65238010410 | 6180 | 6170 | 6180 | 6150 | 11455 |
| 266 | 20230605 | 144400 | 65167377520 | 6170 | 6180 | 6190 | 6170 | 7585 |
| 267 | 20230605 | 144300 | 65120504320 | 6180 | 6190 | 6200 | 6180 | 12838 |
| 268 | 20230605 | 144200 | 65041055570 | 6190 | 6200 | 6200 | 6190 | 17621 |
| 269 | 20230605 | 144100 | 64931961170 | 6200 | 6180 | 6200 | 6150 | 33591 |
| 270 | 20230605 | 144000 | 64724486430 | 6160 | 6170 | 6180 | 6160 | 21363 |
| 271 | 20230605 | 143900 | 64592687980 | 6170 | 6180 | 6190 | 6170 | 7856 |
| 272 | 20230605 | 143800 | 64544138470 | 6180 | 6180 | 6190 | 6170 | 7653 |
| 273 | 20230605 | 143700 | 64496847520 | 6180 | 6180 | 6190 | 6170 | 8843 |
| 274 | 20230605 | 143600 | 64442199790 | 6180 | 6200 | 6200 | 6180 | 11100 |
| 275 | 20230605 | 143500 | 64373539820 | 6190 | 6200 | 6200 | 6190 | 5880 |
| 276 | 20230605 | 143400 | 64337087470 | 6200 | 6170 | 6200 | 6170 | 18226 |
| 277 | 20230605 | 143300 | 64224286190 | 6180 | 6180 | 6190 | 6170 | 12317 |
| 278 | 20230605 | 143200 | 64148159890 | 6180 | 6200 | 6200 | 6180 | 20570 |
| 279 | 20230605 | 143100 | 64020884020 | 6200 | 6200 | 6210 | 6190 | 54822 |
| 280 | 20230605 | 143000 | 63681071280 | 6200 | 6170 | 6200 | 6170 | 44144 |
| 281 | 20230605 | 142900 | 63407751900 | 6170 | 6160 | 6180 | 6160 | 22715 |
| 282 | 20230605 | 142800 | 63267551700 | 6170 | 6160 | 6170 | 6160 | 9885 |
| 283 | 20230605 | 142700 | 63206650990 | 6160 | 6160 | 6170 | 6160 | 781 |
| 284 | 20230605 | 142600 | 63201837580 | 6160 | 6170 | 6170 | 6160 | 5437 |
| 285 | 20230605 | 142500 | 63168319210 | 6160 | 6170 | 6170 | 6160 | 1647 |
| 286 | 20230605 | 142400 | 63158165130 | 6160 | 6160 | 6170 | 6160 | 15025 |
| 287 | 20230605 | 142300 | 63065564670 | 6150 | 6150 | 6160 | 6150 | 4359 |
| 288 | 20230605 | 142200 | 63038749700 | 6150 | 6160 | 6160 | 6140 | 9077 |
| 289 | 20230605 | 142100 | 62982918350 | 6150 | 6160 | 6160 | 6150 | 4242 |
| 290 | 20230605 | 142000 | 62956814170 | 6160 | 6150 | 6160 | 6150 | 2971 |
| 291 | 20230605 | 141900 | 62938528940 | 6160 | 6140 | 6160 | 6130 | 11784 |
| 292 | 20230605 | 141800 | 62866075510 | 6130 | 6150 | 6160 | 6130 | 19909 |
| 293 | 20230605 | 141700 | 62743742820 | 6160 | 6160 | 6170 | 6150 | 18133 |
| 294 | 20230605 | 141600 | 62631974720 | 6160 | 6170 | 6180 | 6160 | 11052 |
| 295 | 20230605 | 141500 | 62563765070 | 6170 | 6170 | 6190 | 6170 | 12655 |
| 296 | 20230605 | 141400 | 62485589690 | 6170 | 6190 | 6200 | 6170 | 81286 |
| 297 | 20230605 | 141300 | 61982468710 | 6190 | 6170 | 6190 | 6160 | 51224 |
| 298 | 20230605 | 141200 | 61665989090 | 6170 | 6160 | 6170 | 6160 | 12031 |
| 299 | 20230605 | 141100 | 61591845030 | 6160 | 6170 | 6170 | 6150 | 9038 |
| 300 | 20230605 | 141000 | 61536154320 | 6170 | 6160 | 6180 | 6150 | 23944 |
| 301 | 20230605 | 140900 | 61388550570 | 6170 | 6160 | 6170 | 6160 | 7110 |
| 302 | 20230605 | 140800 | 61344703790 | 6170 | 6170 | 6180 | 6160 | 23499 |
| 303 | 20230605 | 140700 | 61199754340 | 6170 | 6170 | 6180 | 6160 | 11564 |
| 304 | 20230605 | 140600 | 61128414170 | 6170 | 6170 | 6180 | 6160 | 16162 |
| 305 | 20230605 | 140500 | 61028732220 | 6170 | 6140 | 6180 | 6130 | 37837 |
| 306 | 20230605 | 140400 | 60795608800 | 6150 | 6160 | 6170 | 6150 | 23098 |
| 307 | 20230605 | 140300 | 60653468390 | 6160 | 6150 | 6170 | 6150 | 31496 |
| 308 | 20230605 | 140200 | 60459436130 | 6150 | 6160 | 6160 | 6140 | 23323 |
| 309 | 20230605 | 140100 | 60315977010 | 6160 | 6140 | 6160 | 6140 | 46246 |
| 310 | 20230605 | 140000 | 60031478750 | 6140 | 6140 | 6150 | 6130 | 10031 |
| 311 | 20230605 | 135900 | 59969862950 | 6140 | 6150 | 6150 | 6110 | 13079 |
| 312 | 20230605 | 135800 | 59889637380 | 6150 | 6140 | 6160 | 6140 | 30863 |
| 313 | 20230605 | 135700 | 59699924300 | 6140 | 6140 | 6140 | 6120 | 16547 |
| 314 | 20230605 | 135600 | 59598378490 | 6140 | 6120 | 6150 | 6120 | 33758 |
| 315 | 20230605 | 135500 | 59391152920 | 6120 | 6150 | 6150 | 6090 | 47432 |
| 316 | 20230605 | 135400 | 59100316120 | 6150 | 6120 | 6150 | 6110 | 71396 |
| 317 | 20230605 | 135300 | 58662326870 | 6120 | 6090 | 6120 | 6090 | 27157 |
| 318 | 20230605 | 135200 | 58496658820 | 6100 | 6100 | 6100 | 6090 | 2858 |
| 319 | 20230605 | 135100 | 58479237660 | 6100 | 6100 | 6100 | 6090 | 8066 |
| 320 | 20230605 | 135000 | 58430109500 | 6090 | 6100 | 6100 | 6090 | 3222 |
| 321 | 20230605 | 134900 | 58410483510 | 6090 | 6100 | 6110 | 6090 | 17584 |
| 322 | 20230605 | 134800 | 58303263950 | 6110 | 6110 | 6120 | 6100 | 18625 |
| 323 | 20230605 | 134700 | 58189461650 | 6110 | 6100 | 6110 | 6080 | 7993 |
| 324 | 20230605 | 134600 | 58140725770 | 6110 | 6090 | 6110 | 6080 | 46368 |
| 325 | 20230605 | 134500 | 57857852020 | 6090 | 6070 | 6090 | 6060 | 22988 |
| 326 | 20230605 | 134400 | 57718182450 | 6060 | 6060 | 6070 | 6050 | 8831 |
| 327 | 20230605 | 134300 | 57664662870 | 6060 | 6060 | 6060 | 6050 | 1678 |
| 328 | 20230605 | 134200 | 57654496660 | 6060 | 6050 | 6060 | 6050 | 2155 |
| 329 | 20230605 | 134100 | 57641457930 | 6050 | 6050 | 6050 | 6040 | 3414 |
| 330 | 20230605 | 134000 | 57620803870 | 6050 | 6050 | 6050 | 6040 | 2001 |
| 331 | 20230605 | 133900 | 57608712180 | 6040 | 6050 | 6050 | 6040 | 2027 |
| 332 | 20230605 | 133800 | 57596452830 | 6050 | 6040 | 6050 | 6040 | 4770 |
| 333 | 20230605 | 133700 | 57567617330 | 6040 | 6050 | 6050 | 6040 | 3778 |
| 334 | 20230605 | 133600 | 57544791400 | 6050 | 6050 | 6050 | 6040 | 1422 |
| 335 | 20230605 | 133500 | 57536199310 | 6050 | 6040 | 6050 | 6030 | 6375 |
| 336 | 20230605 | 133400 | 57497723720 | 6040 | 6030 | 6040 | 6020 | 5513 |
| 337 | 20230605 | 133300 | 57464475640 | 6030 | 6040 | 6040 | 6020 | 5917 |
| 338 | 20230605 | 133200 | 57428796180 | 6040 | 6030 | 6040 | 6030 | 1281 |
| 339 | 20230605 | 133100 | 57421066080 | 6030 | 6040 | 6040 | 6030 | 1109 |
| 340 | 20230605 | 133000 | 57414374740 | 6040 | 6030 | 6040 | 6030 | 456 |
| 341 | 20230605 | 132900 | 57411623590 | 6030 | 6040 | 6050 | 6030 | 849 |
| 342 | 20230605 | 132800 | 57406495010 | 6040 | 6050 | 6050 | 6040 | 2119 |
| 343 | 20230605 | 132700 | 57393691600 | 6050 | 6040 | 6050 | 6030 | 824 |
| 344 | 20230605 | 132600 | 57388717890 | 6040 | 6050 | 6050 | 6040 | 642 |
| 345 | 20230605 | 132500 | 57384835800 | 6050 | 6040 | 6050 | 6030 | 3956 |
| 346 | 20230605 | 132400 | 57360968770 | 6030 | 6040 | 6040 | 6030 | 1038 |
| 347 | 20230605 | 132300 | 57354705270 | 6040 | 6040 | 6040 | 6030 | 1461 |
| 348 | 20230605 | 132200 | 57345881870 | 6040 | 6050 | 6050 | 6040 | 1363 |
| 349 | 20230605 | 132100 | 57337640800 | 6040 | 6040 | 6050 | 6030 | 10722 |
| 350 | 20230605 | 132000 | 57272821520 | 6040 | 6040 | 6050 | 6030 | 2935 |
| 351 | 20230605 | 131900 | 57255093250 | 6030 | 6040 | 6040 | 6030 | 2201 |
| 352 | 20230605 | 131800 | 57241810860 | 6040 | 6040 | 6040 | 6030 | 1778 |
| 353 | 20230605 | 131700 | 57231080860 | 6030 | 6050 | 6060 | 6030 | 3903 |
| 354 | 20230605 | 131600 | 57207500590 | 6060 | 6040 | 6060 | 6040 | 1122 |
| 355 | 20230605 | 131500 | 57200713260 | 6040 | 6040 | 6050 | 6040 | 3324 |
| 356 | 20230605 | 131400 | 57180626030 | 6050 | 6050 | 6050 | 6040 | 1707 |
| 357 | 20230605 | 131300 | 57170299820 | 6050 | 6050 | 6050 | 6040 | 1098 |
| 358 | 20230605 | 131200 | 57163657410 | 6050 | 6050 | 6050 | 6040 | 339 |
| 359 | 20230605 | 131100 | 57161607840 | 6050 | 6050 | 6050 | 6030 | 4247 |
| 360 | 20230605 | 131000 | 57135954520 | 6050 | 6040 | 6050 | 6030 | 3900 |
| 361 | 20230605 | 130900 | 57112424070 | 6040 | 6040 | 6040 | 6030 | 2948 |
| 362 | 20230605 | 130800 | 57094640100 | 6030 | 6050 | 6050 | 6030 | 1030 |
| 363 | 20230605 | 130700 | 57088423530 | 6050 | 6040 | 6050 | 6040 | 646 |
| 364 | 20230605 | 130600 | 57084516520 | 6040 | 6040 | 6050 | 6040 | 1845 |
| 365 | 20230605 | 130500 | 57073370250 | 6040 | 6050 | 6050 | 6040 | 2198 |
| 366 | 20230605 | 130400 | 57060078890 | 6050 | 6050 | 6050 | 6040 | 1239 |
| 367 | 20230605 | 130300 | 57052584390 | 6050 | 6040 | 6050 | 6030 | 2026 |
| 368 | 20230605 | 130200 | 57040345370 | 6040 | 6030 | 6050 | 6030 | 1858 |
| 369 | 20230605 | 130100 | 57029129190 | 6040 | 6040 | 6050 | 6040 | 9205 |
| 370 | 20230605 | 130000 | 56973529200 | 6050 | 6050 | 6050 | 6040 | 1147 |
| 371 | 20230605 | 125900 | 56966593700 | 6050 | 6060 | 6060 | 6040 | 3573 |
| 372 | 20230605 | 125800 | 56945003400 | 6060 | 6060 | 6060 | 6050 | 6195 |
| 373 | 20230605 | 125700 | 56907485170 | 6060 | 6060 | 6060 | 6050 | 1102 |
| 374 | 20230605 | 125600 | 56900808880 | 6050 | 6060 | 6070 | 6050 | 3193 |
| 375 | 20230605 | 125500 | 56881468640 | 6060 | 6060 | 6070 | 6050 | 3618 |
| 376 | 20230605 | 125400 | 56859544530 | 6060 | 6060 | 6070 | 6050 | 8909 |
| 377 | 20230605 | 125300 | 56805556460 | 6070 | 6060 | 6070 | 6050 | 5990 |
| 378 | 20230605 | 125200 | 56769275980 | 6060 | 6050 | 6060 | 6050 | 3319 |
| 379 | 20230605 | 125100 | 56749171690 | 6050 | 6050 | 6050 | 6040 | 1888 |
| 380 | 20230605 | 125000 | 56737750670 | 6050 | 6040 | 6050 | 6040 | 2787 |
| 381 | 20230605 | 124900 | 56720902190 | 6040 | 6050 | 6050 | 6040 | 752 |
| 382 | 20230605 | 124800 | 56716352650 | 6050 | 6050 | 6050 | 6040 | 6105 |
| 383 | 20230605 | 124700 | 56679459650 | 6050 | 6050 | 6050 | 6040 | 787 |
| 384 | 20230605 | 124600 | 56674698600 | 6050 | 6050 | 6050 | 6040 | 206 |
| 385 | 20230605 | 124500 | 56673453310 | 6050 | 6040 | 6050 | 6040 | 1130 |
| 386 | 20230605 | 124400 | 56666624840 | 6040 | 6040 | 6040 | 6030 | 463 |
| 387 | 20230605 | 124300 | 56663828330 | 6040 | 6050 | 6050 | 6040 | 794 |
| 388 | 20230605 | 124200 | 56659031570 | 6050 | 6030 | 6050 | 6030 | 2761 |
| 389 | 20230605 | 124100 | 56642356890 | 6040 | 6040 | 6040 | 6040 | 1472 |
| 390 | 20230605 | 124000 | 56633466010 | 6040 | 6030 | 6040 | 6030 | 538 |
| 391 | 20230605 | 123900 | 56630218710 | 6030 | 6040 | 6040 | 6030 | 655 |
| 392 | 20230605 | 123800 | 56626264910 | 6030 | 6050 | 6050 | 6030 | 4431 |
| 393 | 20230605 | 123700 | 56599523300 | 6050 | 6050 | 6050 | 6040 | 1199 |
| 394 | 20230605 | 123600 | 56592279600 | 6050 | 6040 | 6050 | 6040 | 761 |
| 395 | 20230605 | 123500 | 56587677130 | 6040 | 6040 | 6050 | 6040 | 3269 |
| 396 | 20230605 | 123400 | 56567904330 | 6050 | 6050 | 6050 | 6040 | 1555 |
| 397 | 20230605 | 123300 | 56558505780 | 6050 | 6030 | 6050 | 6030 | 5039 |
| 398 | 20230605 | 123200 | 56528063680 | 6040 | 6040 | 6040 | 6040 | 988 |
| 399 | 20230605 | 123100 | 56522096160 | 6040 | 6040 | 6040 | 6030 | 3606 |
| 400 | 20230605 | 123000 | 56500346140 | 6030 | 6040 | 6040 | 6030 | 3462 |
| 401 | 20230605 | 122900 | 56479461820 | 6040 | 6030 | 6040 | 6030 | 1005 |
| 402 | 20230605 | 122800 | 56473396120 | 6040 | 6030 | 6040 | 6030 | 823 |
| 403 | 20230605 | 122700 | 56468430120 | 6030 | 6040 | 6050 | 6030 | 3570 |
| 404 | 20230605 | 122600 | 56446876960 | 6050 | 6040 | 6050 | 6040 | 1531 |
| 405 | 20230605 | 122500 | 56437616430 | 6030 | 6050 | 6050 | 6030 | 610 |
| 406 | 20230605 | 122400 | 56433930110 | 6050 | 6050 | 6060 | 6040 | 1421 |
| 407 | 20230605 | 122300 | 56425337100 | 6060 | 6040 | 6060 | 6040 | 1919 |
| 408 | 20230605 | 122200 | 56413737860 | 6040 | 6050 | 6060 | 6040 | 1589 |
| 409 | 20230605 | 122100 | 56404124340 | 6060 | 6050 | 6060 | 6050 | 1126 |
| 410 | 20230605 | 122000 | 56397312010 | 6050 | 6040 | 6050 | 6040 | 899 |
| 411 | 20230605 | 121900 | 56391873680 | 6050 | 6050 | 6050 | 6030 | 606 |
| 412 | 20230605 | 121800 | 56388212180 | 6050 | 6050 | 6060 | 6050 | 791 |
| 413 | 20230605 | 121700 | 56383424770 | 6060 | 6050 | 6060 | 6050 | 409 |
| 414 | 20230605 | 121600 | 56380949910 | 6050 | 6030 | 6050 | 6020 | 890 |
| 415 | 20230605 | 121500 | 56375572360 | 6060 | 6040 | 6060 | 6020 | 17128 |
| 416 | 20230605 | 121400 | 56272356640 | 6040 | 6060 | 6070 | 6040 | 2917 |
| 417 | 20230605 | 121300 | 56254694920 | 6070 | 6060 | 6070 | 6050 | 2464 |
| 418 | 20230605 | 121200 | 56239763180 | 6060 | 6070 | 6070 | 6060 | 1121 |
| 419 | 20230605 | 121100 | 56232969100 | 6060 | 6050 | 6070 | 6040 | 5767 |
| 420 | 20230605 | 121000 | 56198026000 | 6050 | 6030 | 6050 | 6030 | 2095 |
| 421 | 20230605 | 120900 | 56185371330 | 6030 | 6030 | 6040 | 6020 | 1802 |
| 422 | 20230605 | 120800 | 56174502260 | 6040 | 6040 | 6040 | 6020 | 8759 |
| 423 | 20230605 | 120700 | 56121725670 | 6040 | 6040 | 6040 | 6030 | 2356 |
| 424 | 20230605 | 120600 | 56107512660 | 6040 | 6030 | 6040 | 6030 | 5530 |
| 425 | 20230605 | 120500 | 56074163890 | 6030 | 6040 | 6040 | 6020 | 9625 |
| 426 | 20230605 | 120400 | 56016113910 | 6030 | 6030 | 6040 | 6030 | 9495 |
| 427 | 20230605 | 120300 | 55958847060 | 6040 | 6030 | 6040 | 6030 | 4002 |
| 428 | 20230605 | 120200 | 55934705140 | 6040 | 6040 | 6040 | 6030 | 1755 |
| 429 | 20230605 | 120100 | 55924111160 | 6030 | 6040 | 6040 | 6020 | 5610 |
| 430 | 20230605 | 120000 | 55890272870 | 6030 | 6030 | 6040 | 6030 | 3396 |
| 431 | 20230605 | 115900 | 55869788660 | 6040 | 6040 | 6060 | 6030 | 24767 |
| 432 | 20230605 | 115800 | 55720314730 | 6050 | 6040 | 6060 | 6040 | 11070 |
| 433 | 20230605 | 115700 | 55653392950 | 6050 | 6060 | 6060 | 6030 | 9261 |
| 434 | 20230605 | 115600 | 55597429120 | 6050 | 6050 | 6060 | 6040 | 14215 |
| 435 | 20230605 | 115500 | 55511485400 | 6040 | 6030 | 6050 | 6030 | 3838 |
| 436 | 20230605 | 115400 | 55488293120 | 6040 | 6030 | 6040 | 6020 | 8744 |
| 437 | 20230605 | 115300 | 55435550140 | 6020 | 6030 | 6040 | 6020 | 12918 |
| 438 | 20230605 | 115200 | 55357693500 | 6040 | 6040 | 6040 | 6030 | 4983 |
| 439 | 20230605 | 115100 | 55327640110 | 6040 | 6030 | 6040 | 6030 | 5768 |
| 440 | 20230605 | 115000 | 55292848550 | 6030 | 6030 | 6050 | 6030 | 8686 |
| 441 | 20230605 | 114900 | 55240429190 | 6040 | 6050 | 6070 | 6030 | 15326 |
| 442 | 20230605 | 114800 | 55147857630 | 6050 | 6060 | 6070 | 6050 | 9057 |
| 443 | 20230605 | 114700 | 55092999400 | 6070 | 6060 | 6070 | 6050 | 4176 |
| 444 | 20230605 | 114600 | 55067684180 | 6060 | 6060 | 6060 | 6050 | 4975 |
| 445 | 20230605 | 114500 | 55037563630 | 6050 | 6070 | 6070 | 6050 | 22069 |
| 446 | 20230605 | 114400 | 54903859700 | 6060 | 6070 | 6080 | 6060 | 31104 |
| 447 | 20230605 | 114300 | 54715055520 | 6080 | 6080 | 6080 | 6070 | 3935 |
| 448 | 20230605 | 114200 | 54691133100 | 6070 | 6080 | 6080 | 6070 | 2778 |
| 449 | 20230605 | 114100 | 54674262910 | 6080 | 6070 | 6080 | 6070 | 4550 |
| 450 | 20230605 | 114000 | 54646641620 | 6070 | 6080 | 6090 | 6070 | 5147 |
| 451 | 20230605 | 113900 | 54615367660 | 6080 | 6080 | 6090 | 6070 | 4009 |
| 452 | 20230605 | 113800 | 54591013520 | 6070 | 6090 | 6090 | 6070 | 1832 |
| 453 | 20230605 | 113700 | 54579871480 | 6090 | 6080 | 6090 | 6070 | 7407 |
| 454 | 20230605 | 113600 | 54534806910 | 6080 | 6080 | 6080 | 6070 | 1637 |
| 455 | 20230605 | 113500 | 54524861450 | 6070 | 6080 | 6080 | 6070 | 6918 |
| 456 | 20230605 | 113400 | 54482846240 | 6070 | 6080 | 6080 | 6070 | 2611 |
| 457 | 20230605 | 113300 | 54466991450 | 6080 | 6070 | 6080 | 6070 | 1124 |
| 458 | 20230605 | 113200 | 54460159830 | 6080 | 6070 | 6080 | 6070 | 2356 |
| 459 | 20230605 | 113100 | 54445853410 | 6070 | 6070 | 6080 | 6070 | 1615 |
| 460 | 20230605 | 113000 | 54436045070 | 6070 | 6080 | 6080 | 6060 | 6227 |
| 461 | 20230605 | 112900 | 54398257610 | 6070 | 6070 | 6080 | 6070 | 3544 |
| 462 | 20230605 | 112800 | 54376729220 | 6080 | 6080 | 6080 | 6070 | 1885 |
| 463 | 20230605 | 112700 | 54365284310 | 6080 | 6080 | 6080 | 6070 | 3333 |
| 464 | 20230605 | 112600 | 54345048720 | 6080 | 6080 | 6090 | 6070 | 1290 |
| 465 | 20230605 | 112500 | 54337204040 | 6080 | 6070 | 6090 | 6060 | 4378 |
| 466 | 20230605 | 112400 | 54310646460 | 6070 | 6070 | 6080 | 6060 | 5547 |
| 467 | 20230605 | 112300 | 54276985580 | 6060 | 6080 | 6080 | 6060 | 20830 |
| 468 | 20230605 | 112200 | 54150606340 | 6080 | 6080 | 6090 | 6080 | 3319 |
| 469 | 20230605 | 112100 | 54130426500 | 6090 | 6090 | 6100 | 6090 | 4131 |
| 470 | 20230605 | 112000 | 54105264910 | 6090 | 6100 | 6110 | 6090 | 6621 |
| 471 | 20230605 | 111900 | 54064853860 | 6100 | 6100 | 6110 | 6090 | 6874 |
| 472 | 20230605 | 111800 | 54022917740 | 6100 | 6100 | 6110 | 6090 | 6162 |
| 473 | 20230605 | 111700 | 53985316030 | 6100 | 6090 | 6100 | 6090 | 2463 |
| 474 | 20230605 | 111600 | 53970306250 | 6090 | 6090 | 6100 | 6080 | 4239 |
| 475 | 20230605 | 111500 | 53944524670 | 6090 | 6090 | 6090 | 6080 | 2841 |
| 476 | 20230605 | 111400 | 53927229780 | 6080 | 6080 | 6090 | 6080 | 1767 |
| 477 | 20230605 | 111300 | 53916481250 | 6090 | 6070 | 6090 | 6070 | 3052 |
| 478 | 20230605 | 111200 | 53897923910 | 6080 | 6100 | 6100 | 6070 | 10024 |
| 479 | 20230605 | 111100 | 53836931270 | 6100 | 6090 | 6100 | 6080 | 3044 |
| 480 | 20230605 | 111000 | 53818390360 | 6080 | 6100 | 6100 | 6070 | 14146 |
| 481 | 20230605 | 110900 | 53732395750 | 6090 | 6130 | 6130 | 6080 | 11945 |
| 482 | 20230605 | 110800 | 53659513820 | 6130 | 6130 | 6130 | 6110 | 14636 |
| 483 | 20230605 | 110700 | 53569981460 | 6130 | 6150 | 6160 | 6120 | 28569 |
| 484 | 20230605 | 110600 | 53394487910 | 6150 | 6130 | 6150 | 6130 | 49826 |
| 485 | 20230605 | 110500 | 53088231970 | 6130 | 6120 | 6140 | 6110 | 16066 |
| 486 | 20230605 | 110400 | 52989789120 | 6120 | 6120 | 6120 | 6100 | 13059 |
| 487 | 20230605 | 110300 | 52910030690 | 6120 | 6130 | 6130 | 6120 | 9874 |
| 488 | 20230605 | 110200 | 52849578140 | 6130 | 6140 | 6140 | 6120 | 7184 |
| 489 | 20230605 | 110100 | 52805549980 | 6140 | 6120 | 6140 | 6120 | 21524 |
| 490 | 20230605 | 110000 | 52673634580 | 6110 | 6110 | 6120 | 6110 | 7215 |
| 491 | 20230605 | 105900 | 52629496550 | 6110 | 6130 | 6140 | 6110 | 16808 |
| 492 | 20230605 | 105800 | 52526624600 | 6130 | 6130 | 6140 | 6120 | 15397 |
| 493 | 20230605 | 105700 | 52432200430 | 6130 | 6110 | 6140 | 6110 | 22579 |
| 494 | 20230605 | 105600 | 52293874750 | 6110 | 6140 | 6140 | 6110 | 16055 |
| 495 | 20230605 | 105500 | 52195519250 | 6140 | 6120 | 6140 | 6120 | 40278 |
| 496 | 20230605 | 105400 | 51948566000 | 6120 | 6100 | 6130 | 6100 | 35685 |
| 497 | 20230605 | 105300 | 51730344260 | 6100 | 6100 | 6110 | 6090 | 13239 |
| 498 | 20230605 | 105200 | 51649531180 | 6100 | 6110 | 6110 | 6090 | 19263 |
| 499 | 20230605 | 105100 | 51531951150 | 6100 | 6100 | 6110 | 6090 | 29227 |
| 500 | 20230605 | 105000 | 51353768180 | 6100 | 6090 | 6100 | 6090 | 9232 |
| 501 | 20230605 | 104900 | 51297480560 | 6100 | 6060 | 6100 | 6050 | 24769 |
| 502 | 20230605 | 104800 | 51146885360 | 6050 | 6060 | 6060 | 6050 | 5029 |
| 503 | 20230605 | 104700 | 51116455340 | 6060 | 6060 | 6060 | 6050 | 5528 |
| 504 | 20230605 | 104600 | 51082981780 | 6070 | 6060 | 6070 | 6060 | 9609 |
| 505 | 20230605 | 104500 | 51024744420 | 6060 | 6070 | 6080 | 6060 | 5471 |
| 506 | 20230605 | 104400 | 50991556250 | 6080 | 6080 | 6080 | 6070 | 5563 |
| 507 | 20230605 | 104300 | 50957754810 | 6080 | 6070 | 6080 | 6060 | 14261 |
| 508 | 20230605 | 104200 | 50871210840 | 6070 | 6060 | 6070 | 6060 | 7697 |
| 509 | 20230605 | 104100 | 50824510320 | 6060 | 6050 | 6070 | 6050 | 4994 |
| 510 | 20230605 | 104000 | 50794261640 | 6050 | 6060 | 6060 | 6050 | 5158 |
| 511 | 20230605 | 103900 | 50763052510 | 6060 | 6070 | 6070 | 6050 | 11749 |
| 512 | 20230605 | 103800 | 50691902030 | 6070 | 6070 | 6090 | 6060 | 13464 |
| 513 | 20230605 | 103700 | 50610093620 | 6080 | 6060 | 6080 | 6050 | 20671 |
| 514 | 20230605 | 103600 | 50484740880 | 6060 | 6070 | 6080 | 6050 | 18354 |
| 515 | 20230605 | 103500 | 50373484610 | 6070 | 6110 | 6110 | 6060 | 38315 |
| 516 | 20230605 | 103400 | 50140528380 | 6110 | 6070 | 6120 | 6060 | 60338 |
| 517 | 20230605 | 103300 | 49772582260 | 6080 | 6050 | 6100 | 6040 | 60508 |
| 518 | 20230605 | 103200 | 49405026880 | 6060 | 6040 | 6120 | 6030 | 109975 |
| 519 | 20230605 | 103100 | 48736547600 | 6040 | 6040 | 6050 | 6030 | 18269 |
| 520 | 20230605 | 103000 | 48626143870 | 6040 | 6020 | 6040 | 6010 | 22705 |
| 521 | 20230605 | 102900 | 48489241700 | 6020 | 6030 | 6030 | 6020 | 4786 |
| 522 | 20230605 | 102800 | 48460405120 | 6030 | 6030 | 6030 | 6020 | 3234 |
| 523 | 20230605 | 102700 | 48440913450 | 6030 | 6020 | 6040 | 6020 | 5530 |
| 524 | 20230605 | 102600 | 48407563020 | 6020 | 6030 | 6030 | 6020 | 13492 |
| 525 | 20230605 | 102500 | 48326323790 | 6020 | 6030 | 6030 | 6020 | 8192 |
| 526 | 20230605 | 102400 | 48276984020 | 6030 | 6010 | 6030 | 6010 | 11552 |
| 527 | 20230605 | 102300 | 48207420240 | 6010 | 6010 | 6010 | 6000 | 7821 |
| 528 | 20230605 | 102200 | 48160451320 | 6010 | 6010 | 6010 | 6000 | 5396 |
| 529 | 20230605 | 102100 | 48128039240 | 6010 | 6000 | 6010 | 5990 | 7518 |
| 530 | 20230605 | 102000 | 48082925530 | 6000 | 5990 | 6000 | 5990 | 848 |
| 531 | 20230605 | 101900 | 48077843200 | 5990 | 5990 | 6000 | 5990 | 4533 |
| 532 | 20230605 | 101800 | 48050683280 | 5990 | 6000 | 6000 | 5990 | 5472 |
| 533 | 20230605 | 101700 | 48017900740 | 6000 | 6010 | 6010 | 5990 | 3911 |
| 534 | 20230605 | 101600 | 47994457540 | 6000 | 6010 | 6020 | 5990 | 23844 |
| 535 | 20230605 | 101500 | 47851395280 | 6020 | 6010 | 6020 | 6000 | 8604 |
| 536 | 20230605 | 101400 | 47799636070 | 6010 | 6020 | 6020 | 6000 | 15697 |
| 537 | 20230605 | 101300 | 47705350780 | 6010 | 5980 | 6020 | 5980 | 34141 |
| 538 | 20230605 | 101200 | 47500280840 | 5990 | 5960 | 5990 | 5960 | 25364 |
| 539 | 20230605 | 101100 | 47348765190 | 5970 | 5940 | 5970 | 5930 | 28782 |
| 540 | 20230605 | 101000 | 47177638870 | 5940 | 5970 | 5980 | 5940 | 57717 |
| 541 | 20230605 | 100900 | 46834072280 | 5980 | 5980 | 5980 | 5970 | 16590 |
| 542 | 20230605 | 100800 | 46734956910 | 5970 | 5970 | 6000 | 5960 | 15450 |
| 543 | 20230605 | 100700 | 46642711740 | 5960 | 5980 | 5980 | 5960 | 45194 |
| 544 | 20230605 | 100600 | 46372918320 | 5980 | 6010 | 6010 | 5980 | 31336 |
| 545 | 20230605 | 100500 | 46185365060 | 6010 | 5990 | 6010 | 5980 | 16677 |
| 546 | 20230605 | 100400 | 46085412470 | 5980 | 5980 | 5990 | 5970 | 18670 |
| 547 | 20230605 | 100300 | 45973745950 | 5990 | 5980 | 5990 | 5970 | 40834 |
| 548 | 20230605 | 100200 | 45729601220 | 5980 | 5990 | 5990 | 5970 | 45428 |
| 549 | 20230605 | 100100 | 45457891800 | 5980 | 6010 | 6020 | 5980 | 82557 |
| 550 | 20230605 | 100000 | 44963064050 | 6000 | 6030 | 6040 | 6000 | 81458 |
| 551 | 20230605 | 095900 | 44472703650 | 6040 | 6050 | 6060 | 6030 | 34777 |
| 552 | 20230605 | 095800 | 44262580330 | 6060 | 6050 | 6060 | 6040 | 13006 |
| 553 | 20230605 | 095700 | 44183930710 | 6050 | 6050 | 6060 | 6040 | 7677 |
| 554 | 20230605 | 095600 | 44137473730 | 6050 | 6050 | 6070 | 6040 | 26323 |
| 555 | 20230605 | 095500 | 43978221630 | 6040 | 6070 | 6070 | 6040 | 23336 |
| 556 | 20230605 | 095400 | 43836977990 | 6070 | 6070 | 6080 | 6060 | 23170 |
| 557 | 20230605 | 095300 | 43696427050 | 6070 | 6080 | 6080 | 6070 | 13072 |
| 558 | 20230605 | 095200 | 43617048240 | 6080 | 6080 | 6080 | 6070 | 15848 |
| 559 | 20230605 | 095100 | 43520814970 | 6070 | 6100 | 6100 | 6070 | 16817 |
| 560 | 20230605 | 095000 | 43418463480 | 6100 | 6120 | 6120 | 6100 | 8183 |
| 561 | 20230605 | 094900 | 43368436120 | 6120 | 6100 | 6130 | 6100 | 26174 |
| 562 | 20230605 | 094800 | 43208365660 | 6110 | 6090 | 6110 | 6090 | 10392 |
| 563 | 20230605 | 094700 | 43144953720 | 6100 | 6100 | 6100 | 6090 | 7447 |
| 564 | 20230605 | 094600 | 43099543430 | 6100 | 6080 | 6100 | 6080 | 16451 |
| 565 | 20230605 | 094500 | 42999470370 | 6080 | 6080 | 6090 | 6070 | 8597 |
| 566 | 20230605 | 094400 | 42947202620 | 6080 | 6070 | 6080 | 6060 | 10878 |
| 567 | 20230605 | 094300 | 42881205790 | 6070 | 6060 | 6080 | 6050 | 11651 |
| 568 | 20230605 | 094200 | 42810555570 | 6060 | 6070 | 6080 | 6060 | 22157 |
| 569 | 20230605 | 094100 | 42676143660 | 6080 | 6070 | 6080 | 6060 | 11254 |
| 570 | 20230605 | 094000 | 42607831480 | 6070 | 6070 | 6070 | 6050 | 58779 |
| 571 | 20230605 | 093900 | 42251595040 | 6070 | 6100 | 6100 | 6070 | 35935 |
| 572 | 20230605 | 093800 | 42032924880 | 6090 | 6110 | 6120 | 6090 | 36974 |
| 573 | 20230605 | 093700 | 41807366320 | 6120 | 6130 | 6130 | 6110 | 35276 |
| 574 | 20230605 | 093600 | 41591530640 | 6120 | 6130 | 6150 | 6120 | 69806 |
| 575 | 20230605 | 093500 | 41163351140 | 6130 | 6100 | 6150 | 6090 | 71056 |
| 576 | 20230605 | 093400 | 40728108960 | 6090 | 6080 | 6120 | 6070 | 60745 |
| 577 | 20230605 | 093300 | 40357417490 | 6080 | 6060 | 6090 | 6050 | 24531 |
| 578 | 20230605 | 093200 | 40208431020 | 6050 | 6060 | 6070 | 6050 | 18816 |
| 579 | 20230605 | 093100 | 40094528560 | 6060 | 6080 | 6090 | 6050 | 35677 |
| 580 | 20230605 | 093000 | 39878088660 | 6080 | 6080 | 6090 | 6070 | 21077 |
| 581 | 20230605 | 092900 | 39749966120 | 6080 | 6060 | 6090 | 6060 | 23190 |
| 582 | 20230605 | 092800 | 39609128530 | 6070 | 6060 | 6070 | 6040 | 36619 |
| 583 | 20230605 | 092700 | 39387508770 | 6050 | 6060 | 6070 | 6040 | 19810 |
| 584 | 20230605 | 092600 | 39267588960 | 6070 | 6070 | 6070 | 6040 | 35193 |
| 585 | 20230605 | 092500 | 39054407290 | 6070 | 6040 | 6080 | 6030 | 76061 |
| 586 | 20230605 | 092400 | 38594593050 | 6040 | 6070 | 6070 | 6040 | 49816 |
| 587 | 20230605 | 092300 | 38292818290 | 6070 | 6060 | 6090 | 6050 | 36482 |
| 588 | 20230605 | 092200 | 38071491990 | 6050 | 6110 | 6110 | 6050 | 68545 |
| 589 | 20230605 | 092100 | 37655219820 | 6110 | 6080 | 6110 | 6080 | 48980 |
| 590 | 20230605 | 092000 | 37356559530 | 6090 | 6080 | 6100 | 6070 | 40656 |
| 591 | 20230605 | 091900 | 37109135460 | 6080 | 6060 | 6100 | 6060 | 27287 |
| 592 | 20230605 | 091800 | 36943159560 | 6070 | 6100 | 6100 | 6040 | 89695 |
| 593 | 20230605 | 091700 | 36398947860 | 6100 | 6080 | 6120 | 6040 | 185972 |
| 594 | 20230605 | 091600 | 35270518350 | 6080 | 6120 | 6150 | 6080 | 108075 |
| 595 | 20230605 | 091500 | 34610129640 | 6130 | 6180 | 6180 | 6110 | 84752 |
| 596 | 20230605 | 091400 | 34089764950 | 6160 | 6130 | 6180 | 6080 | 156865 |
| 597 | 20230605 | 091300 | 33129833590 | 6140 | 6230 | 6240 | 6080 | 357236 |
| 598 | 20230605 | 091200 | 30930789250 | 6230 | 6270 | 6280 | 6220 | 94260 |
| 599 | 20230605 | 091100 | 30342372030 | 6280 | 6220 | 6300 | 6220 | 120484 |
| 600 | 20230605 | 091000 | 29588228660 | 6240 | 6260 | 6270 | 6220 | 226370 |
| 601 | 20230605 | 090900 | 28177032690 | 6260 | 6280 | 6320 | 6260 | 175013 |
| 602 | 20230605 | 090800 | 27075912140 | 6290 | 6330 | 6340 | 6280 | 189409 |
| 603 | 20230605 | 090700 | 25880412210 | 6340 | 6250 | 6390 | 6230 | 350389 |
| 604 | 20230605 | 090600 | 23663451970 | 6240 | 6240 | 6290 | 6200 | 168424 |
| 605 | 20230605 | 090500 | 22612100510 | 6250 | 6320 | 6340 | 6220 | 321031 |
| 606 | 20230605 | 090400 | 20598356860 | 6320 | 6380 | 6400 | 6260 | 358495 |
| 607 | 20230605 | 090300 | 18329043040 | 6370 | 6190 | 6440 | 6190 | 928677 |
| 608 | 20230605 | 090200 | 12431013000 | 6200 | 6200 | 6220 | 6180 | 152354 |
| 609 | 20230605 | 090100 | 11486972040 | 6210 | 6270 | 6290 | 6160 | 474086 |
| 610 | 20230605 | 090000 | 8543130210 | 6280 | 6250 | 6380 | 6250 | 1358176 |