30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 185800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 33100 |
| 3 | 20231115 | 185700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20231115 | 185600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20231115 | 185500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20231115 | 185400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20231115 | 185300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20231115 | 185200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20231115 | 185100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20231115 | 185000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20231115 | 184900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20231115 | 184800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20231115 | 184700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20231115 | 184600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20231115 | 184500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20231115 | 184400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20231115 | 184300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20231115 | 184200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20231115 | 184100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20231115 | 184000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20231115 | 183900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20231115 | 183800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20231115 | 183700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20231115 | 183600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20231115 | 183500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20231115 | 183400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20231115 | 183300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20231115 | 183200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20231115 | 183100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20231115 | 183000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20231115 | 182900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20231115 | 182800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 33100 |
| 33 | 20231115 | 182700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20231115 | 182600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20231115 | 182500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20231115 | 182400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20231115 | 182300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20231115 | 182200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20231115 | 182100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20231115 | 182000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20231115 | 181900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20231115 | 181800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20231115 | 181700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20231115 | 181600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20231115 | 181500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20231115 | 181400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20231115 | 181300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20231115 | 181200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20231115 | 181100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20231115 | 181000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20231115 | 180900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20231115 | 180800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20231115 | 180700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20231115 | 180600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20231115 | 180500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20231115 | 180400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20231115 | 180300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20231115 | 180200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20231115 | 180100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20231115 | 180000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20231115 | 175900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20231115 | 175800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 33100 |
| 63 | 20231115 | 175700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20231115 | 175600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20231115 | 175500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20231115 | 175400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20231115 | 175300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20231115 | 175200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20231115 | 175100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20231115 | 175000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20231115 | 174900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20231115 | 174800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20231115 | 174700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20231115 | 174600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20231115 | 174500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20231115 | 174400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20231115 | 174300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20231115 | 174200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20231115 | 174100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20231115 | 174000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20231115 | 173900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20231115 | 173800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20231115 | 173700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20231115 | 173600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20231115 | 173500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20231115 | 173400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20231115 | 173300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20231115 | 173200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20231115 | 173100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20231115 | 173000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20231115 | 172900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20231115 | 172800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 33100 |
| 93 | 20231115 | 172700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20231115 | 172600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20231115 | 172500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20231115 | 172400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20231115 | 172300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20231115 | 172200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20231115 | 172100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20231115 | 172000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20231115 | 171900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20231115 | 171800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20231115 | 171700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20231115 | 171600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20231115 | 171500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20231115 | 171400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20231115 | 171300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20231115 | 171200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20231115 | 171100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20231115 | 171000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20231115 | 170900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20231115 | 170800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20231115 | 170700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20231115 | 170600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20231115 | 170500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20231115 | 170400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20231115 | 170300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20231115 | 170200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20231115 | 170100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20231115 | 170000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20231115 | 165900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20231115 | 165800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 33100 |
| 123 | 20231115 | 165700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20231115 | 165600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20231115 | 165500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20231115 | 165400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20231115 | 165300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20231115 | 165200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20231115 | 165100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20231115 | 165000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20231115 | 164900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20231115 | 164800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20231115 | 164700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20231115 | 164600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20231115 | 164500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20231115 | 164400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20231115 | 164300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20231115 | 164200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20231115 | 164100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20231115 | 164000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20231115 | 163900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20231115 | 163800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20231115 | 163700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20231115 | 163600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20231115 | 163500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20231115 | 163400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20231115 | 163300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20231115 | 163200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20231115 | 163100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20231115 | 163000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20231115 | 162900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20231115 | 162800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 33100 |
| 153 | 20231115 | 162700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20231115 | 162600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20231115 | 162500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20231115 | 162400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20231115 | 162300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20231115 | 162200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20231115 | 162100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20231115 | 162000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20231115 | 161900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20231115 | 161800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20231115 | 161700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20231115 | 161600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20231115 | 161500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20231115 | 161400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20231115 | 161300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20231115 | 161200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20231115 | 161100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20231115 | 161000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20231115 | 160900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20231115 | 160800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20231115 | 160700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20231115 | 160600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20231115 | 160500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20231115 | 160400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20231115 | 160300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20231115 | 160200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20231115 | 160100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20231115 | 160000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20231115 | 155900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20231115 | 155800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 33100 |
| 183 | 20231115 | 155700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20231115 | 155600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20231115 | 155500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20231115 | 155400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20231115 | 155300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20231115 | 155200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20231115 | 155100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20231115 | 155000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20231115 | 154900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20231115 | 154800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20231115 | 154700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20231115 | 154600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20231115 | 154500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20231115 | 154400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20231115 | 154300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20231115 | 154200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20231115 | 154100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20231115 | 154000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20231115 | 153900 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20231115 | 153800 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20231115 | 153700 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20231115 | 153600 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20231115 | 153500 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20231115 | 153400 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20231115 | 153300 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20231115 | 153200 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20231115 | 153100 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20231115 | 153000 | 12559563250 | 4320 | 4320 | 4320 | 4320 | 33100 |
| 211 | 20231115 | 152900 | 12416571250 | 4315 | 4315 | 4315 | 4315 | 0 |
| 212 | 20231115 | 152800 | 12416571250 | 4315 | 4315 | 4315 | 4315 | 0 |
| 213 | 20231115 | 152700 | 12416571250 | 4315 | 4315 | 4315 | 4315 | 0 |
| 214 | 20231115 | 152600 | 12416571250 | 4315 | 4315 | 4315 | 4315 | 0 |
| 215 | 20231115 | 152500 | 12416571250 | 4315 | 4315 | 4315 | 4315 | 0 |
| 216 | 20231115 | 152400 | 12416571250 | 4315 | 4315 | 4315 | 4315 | 0 |
| 217 | 20231115 | 152300 | 12416571250 | 4315 | 4315 | 4315 | 4315 | 0 |
| 218 | 20231115 | 152200 | 12416571250 | 4315 | 4315 | 4315 | 4315 | 0 |
| 219 | 20231115 | 152100 | 12416571250 | 4315 | 4315 | 4315 | 4315 | 0 |
| 220 | 20231115 | 152000 | 12416571250 | 4315 | 4315 | 4315 | 4315 | 0 |
| 221 | 20231115 | 151900 | 12416571250 | 4315 | 4325 | 4330 | 4315 | 15435 |
| 222 | 20231115 | 151800 | 12349918770 | 4330 | 4330 | 4335 | 4325 | 2892 |
| 223 | 20231115 | 151700 | 12337395920 | 4335 | 4330 | 4335 | 4330 | 975 |
| 224 | 20231115 | 151600 | 12333169455 | 4330 | 4335 | 4335 | 4330 | 1556 |
| 225 | 20231115 | 151500 | 12326430785 | 4335 | 4335 | 4335 | 4330 | 2723 |
| 226 | 20231115 | 151400 | 12314637185 | 4335 | 4335 | 4335 | 4330 | 1258 |
| 227 | 20231115 | 151300 | 12309189290 | 4335 | 4335 | 4335 | 4325 | 9848 |
| 228 | 20231115 | 151200 | 12266534795 | 4335 | 4325 | 4335 | 4320 | 11663 |
| 229 | 20231115 | 151100 | 12216040140 | 4330 | 4330 | 4330 | 4320 | 5059 |
| 230 | 20231115 | 151000 | 12194158225 | 4330 | 4330 | 4335 | 4330 | 3051 |
| 231 | 20231115 | 150900 | 12180939255 | 4330 | 4330 | 4335 | 4325 | 993 |
| 232 | 20231115 | 150800 | 12176639130 | 4330 | 4335 | 4340 | 4325 | 886 |
| 233 | 20231115 | 150700 | 12172799175 | 4335 | 4335 | 4340 | 4335 | 3555 |
| 234 | 20231115 | 150600 | 12157378750 | 4335 | 4330 | 4335 | 4330 | 2730 |
| 235 | 20231115 | 150500 | 12145549095 | 4330 | 4330 | 4330 | 4330 | 889 |
| 236 | 20231115 | 150400 | 12141699725 | 4330 | 4340 | 4340 | 4330 | 576 |
| 237 | 20231115 | 150300 | 12139205625 | 4325 | 4325 | 4330 | 4325 | 298 |
| 238 | 20231115 | 150200 | 12137916715 | 4345 | 4330 | 4345 | 4325 | 12457 |
| 239 | 20231115 | 150100 | 12083942425 | 4330 | 4330 | 4335 | 4330 | 1518 |
| 240 | 20231115 | 150000 | 12077363565 | 4340 | 4340 | 4340 | 4330 | 2532 |
| 241 | 20231115 | 145900 | 12066396075 | 4340 | 4335 | 4340 | 4325 | 1623 |
| 242 | 20231115 | 145800 | 12059369270 | 4335 | 4330 | 4335 | 4320 | 3530 |
| 243 | 20231115 | 145700 | 12044083520 | 4330 | 4330 | 4335 | 4320 | 3472 |
| 244 | 20231115 | 145600 | 12029070710 | 4330 | 4340 | 4340 | 4330 | 84 |
| 245 | 20231115 | 145500 | 12028706410 | 4340 | 4345 | 4345 | 4320 | 15836 |
| 246 | 20231115 | 145400 | 11960032590 | 4340 | 4345 | 4345 | 4340 | 1788 |
| 247 | 20231115 | 145300 | 11952265550 | 4345 | 4345 | 4345 | 4340 | 2686 |
| 248 | 20231115 | 145200 | 11940596355 | 4345 | 4345 | 4350 | 4345 | 2043 |
| 249 | 20231115 | 145100 | 11931719285 | 4350 | 4350 | 4350 | 4345 | 1859 |
| 250 | 20231115 | 145000 | 11923639970 | 4350 | 4340 | 4350 | 4340 | 2495 |
| 251 | 20231115 | 144900 | 11912800165 | 4345 | 4345 | 4350 | 4340 | 5603 |
| 252 | 20231115 | 144800 | 11888465695 | 4345 | 4335 | 4345 | 4335 | 7822 |
| 253 | 20231115 | 144700 | 11854496350 | 4340 | 4340 | 4340 | 4335 | 577 |
| 254 | 20231115 | 144600 | 11851994000 | 4340 | 4330 | 4340 | 4330 | 1056 |
| 255 | 20231115 | 144500 | 11847416020 | 4340 | 4330 | 4340 | 4330 | 903 |
| 256 | 20231115 | 144400 | 11843499390 | 4340 | 4335 | 4340 | 4330 | 2641 |
| 257 | 20231115 | 144300 | 11832057315 | 4325 | 4340 | 4340 | 4325 | 4446 |
| 258 | 20231115 | 144200 | 11812801960 | 4340 | 4330 | 4340 | 4325 | 1692 |
| 259 | 20231115 | 144100 | 11805473620 | 4335 | 4335 | 4340 | 4330 | 1197 |
| 260 | 20231115 | 144000 | 11800286450 | 4335 | 4335 | 4335 | 4325 | 3592 |
| 261 | 20231115 | 143900 | 11784734735 | 4335 | 4340 | 4340 | 4335 | 2700 |
| 262 | 20231115 | 143800 | 11773029575 | 4340 | 4340 | 4340 | 4335 | 413 |
| 263 | 20231115 | 143700 | 11771238615 | 4340 | 4345 | 4345 | 4335 | 2662 |
| 264 | 20231115 | 143600 | 11759691215 | 4345 | 4350 | 4350 | 4345 | 618 |
| 265 | 20231115 | 143500 | 11757005775 | 4345 | 4355 | 4355 | 4345 | 1206 |
| 266 | 20231115 | 143400 | 11751764225 | 4350 | 4355 | 4355 | 4345 | 249 |
| 267 | 20231115 | 143300 | 11750681625 | 4355 | 4350 | 4360 | 4350 | 1684 |
| 268 | 20231115 | 143200 | 11743346175 | 4360 | 4350 | 4360 | 4345 | 757 |
| 269 | 20231115 | 143100 | 11740048665 | 4350 | 4350 | 4360 | 4350 | 247 |
| 270 | 20231115 | 143000 | 11738973765 | 4360 | 4365 | 4365 | 4350 | 1584 |
| 271 | 20231115 | 142900 | 11732065650 | 4365 | 4365 | 4365 | 4365 | 1715 |
| 272 | 20231115 | 142800 | 11724579675 | 4365 | 4365 | 4365 | 4360 | 1191 |
| 273 | 20231115 | 142700 | 11719383615 | 4365 | 4365 | 4365 | 4360 | 767 |
| 274 | 20231115 | 142600 | 11716039260 | 4360 | 4370 | 4370 | 4360 | 2297 |
| 275 | 20231115 | 142500 | 11706011865 | 4370 | 4365 | 4370 | 4360 | 1860 |
| 276 | 20231115 | 142400 | 11697890320 | 4360 | 4340 | 4360 | 4340 | 29584 |
| 277 | 20231115 | 142300 | 11569199725 | 4335 | 4335 | 4340 | 4335 | 471 |
| 278 | 20231115 | 142200 | 11567156415 | 4335 | 4340 | 4345 | 4335 | 513 |
| 279 | 20231115 | 142100 | 11564931895 | 4340 | 4340 | 4345 | 4340 | 383 |
| 280 | 20231115 | 142000 | 11563269445 | 4345 | 4345 | 4345 | 4340 | 533 |
| 281 | 20231115 | 141900 | 11560953570 | 4345 | 4340 | 4345 | 4340 | 5339 |
| 282 | 20231115 | 141800 | 11537782030 | 4345 | 4345 | 4345 | 4345 | 195 |
| 283 | 20231115 | 141700 | 11536934755 | 4350 | 4345 | 4350 | 4340 | 2004 |
| 284 | 20231115 | 141600 | 11528236730 | 4345 | 4350 | 4350 | 4340 | 449 |
| 285 | 20231115 | 141500 | 11526286045 | 4350 | 4345 | 4350 | 4345 | 1019 |
| 286 | 20231115 | 141400 | 11521857260 | 4345 | 4350 | 4350 | 4345 | 2279 |
| 287 | 20231115 | 141300 | 11511950625 | 4350 | 4345 | 4350 | 4345 | 309 |
| 288 | 20231115 | 141200 | 11510606485 | 4350 | 4350 | 4350 | 4345 | 315 |
| 289 | 20231115 | 141100 | 11509236750 | 4350 | 4350 | 4350 | 4345 | 515 |
| 290 | 20231115 | 141000 | 11506998795 | 4345 | 4355 | 4355 | 4345 | 845 |
| 291 | 20231115 | 140900 | 11503326820 | 4350 | 4350 | 4350 | 4350 | 656 |
| 292 | 20231115 | 140800 | 11500473220 | 4350 | 4355 | 4355 | 4350 | 966 |
| 293 | 20231115 | 140700 | 11496270885 | 4355 | 4345 | 4355 | 4345 | 996 |
| 294 | 20231115 | 140600 | 11491940285 | 4350 | 4350 | 4350 | 4350 | 115 |
| 295 | 20231115 | 140500 | 11491440035 | 4350 | 4345 | 4350 | 4345 | 322 |
| 296 | 20231115 | 140400 | 11490039340 | 4350 | 4350 | 4355 | 4345 | 7246 |
| 297 | 20231115 | 140300 | 11458509030 | 4345 | 4345 | 4345 | 4340 | 3024 |
| 298 | 20231115 | 140200 | 11445372290 | 4345 | 4345 | 4345 | 4340 | 388 |
| 299 | 20231115 | 140100 | 11443687805 | 4345 | 4345 | 4345 | 4345 | 46 |
| 300 | 20231115 | 140000 | 11443487935 | 4345 | 4340 | 4345 | 4335 | 4456 |
| 301 | 20231115 | 135900 | 11424150040 | 4345 | 4350 | 4350 | 4340 | 84 |
| 302 | 20231115 | 135800 | 11423784890 | 4340 | 4350 | 4350 | 4340 | 219 |
| 303 | 20231115 | 135700 | 11422832290 | 4350 | 4345 | 4350 | 4345 | 1121 |
| 304 | 20231115 | 135600 | 11417961315 | 4345 | 4345 | 4350 | 4345 | 203 |
| 305 | 20231115 | 135500 | 11417078870 | 4345 | 4350 | 4350 | 4345 | 246 |
| 306 | 20231115 | 135400 | 11416009430 | 4350 | 4355 | 4355 | 4345 | 864 |
| 307 | 20231115 | 135300 | 11412251215 | 4355 | 4355 | 4355 | 4355 | 112 |
| 308 | 20231115 | 135200 | 11411763455 | 4355 | 4355 | 4355 | 4345 | 349 |
| 309 | 20231115 | 135100 | 11410243685 | 4355 | 4340 | 4355 | 4340 | 6734 |
| 310 | 20231115 | 135000 | 11380970160 | 4340 | 4335 | 4340 | 4330 | 3271 |
| 311 | 20231115 | 134900 | 11366785570 | 4335 | 4335 | 4335 | 4330 | 1813 |
| 312 | 20231115 | 134800 | 11358927865 | 4335 | 4335 | 4335 | 4330 | 550 |
| 313 | 20231115 | 134700 | 11356544665 | 4335 | 4345 | 4345 | 4335 | 3812 |
| 314 | 20231115 | 134600 | 11340014940 | 4340 | 4350 | 4350 | 4340 | 2626 |
| 315 | 20231115 | 134500 | 11328609400 | 4350 | 4355 | 4355 | 4350 | 2714 |
| 316 | 20231115 | 134400 | 11316801935 | 4355 | 4355 | 4355 | 4355 | 134 |
| 317 | 20231115 | 134300 | 11316218365 | 4355 | 4360 | 4360 | 4355 | 367 |
| 318 | 20231115 | 134200 | 11314619490 | 4360 | 4360 | 4360 | 4350 | 204 |
| 319 | 20231115 | 134100 | 11313730060 | 4360 | 4360 | 4360 | 4360 | 115 |
| 320 | 20231115 | 134000 | 11313228660 | 4360 | 4360 | 4360 | 4360 | 440 |
| 321 | 20231115 | 133900 | 11311310260 | 4360 | 4355 | 4360 | 4350 | 2976 |
| 322 | 20231115 | 133800 | 11298360300 | 4355 | 4365 | 4365 | 4355 | 1610 |
| 323 | 20231115 | 133700 | 11291341595 | 4365 | 4360 | 4365 | 4360 | 1020 |
| 324 | 20231115 | 133600 | 11286892995 | 4365 | 4365 | 4365 | 4360 | 514 |
| 325 | 20231115 | 133500 | 11284651385 | 4365 | 4365 | 4365 | 4360 | 2180 |
| 326 | 20231115 | 133400 | 11275140115 | 4365 | 4370 | 4370 | 4360 | 1266 |
| 327 | 20231115 | 133300 | 11269615650 | 4370 | 4365 | 4370 | 4360 | 2666 |
| 328 | 20231115 | 133200 | 11257985105 | 4365 | 4365 | 4365 | 4360 | 1500 |
| 329 | 20231115 | 133100 | 11251442475 | 4360 | 4365 | 4365 | 4360 | 217 |
| 330 | 20231115 | 133000 | 11250495375 | 4365 | 4365 | 4365 | 4360 | 862 |
| 331 | 20231115 | 132900 | 11246732820 | 4365 | 4365 | 4370 | 4365 | 3796 |
| 332 | 20231115 | 132800 | 11230163050 | 4365 | 4365 | 4370 | 4365 | 2720 |
| 333 | 20231115 | 132700 | 11218290025 | 4370 | 4375 | 4375 | 4365 | 1784 |
| 334 | 20231115 | 132600 | 11210491875 | 4375 | 4365 | 4375 | 4365 | 9766 |
| 335 | 20231115 | 132500 | 11167832555 | 4365 | 4360 | 4365 | 4360 | 47 |
| 336 | 20231115 | 132400 | 11167627405 | 4365 | 4360 | 4365 | 4360 | 2016 |
| 337 | 20231115 | 132300 | 11158837415 | 4360 | 4360 | 4360 | 4355 | 266 |
| 338 | 20231115 | 132200 | 11157677755 | 4360 | 4360 | 4360 | 4355 | 812 |
| 339 | 20231115 | 132100 | 11154141250 | 4360 | 4355 | 4360 | 4350 | 880 |
| 340 | 20231115 | 132000 | 11150309350 | 4360 | 4355 | 4360 | 4350 | 3256 |
| 341 | 20231115 | 131900 | 11136134270 | 4355 | 4360 | 4360 | 4355 | 752 |
| 342 | 20231115 | 131800 | 11132855575 | 4365 | 4370 | 4370 | 4355 | 384 |
| 343 | 20231115 | 131700 | 11131181340 | 4360 | 4370 | 4370 | 4360 | 275 |
| 344 | 20231115 | 131600 | 11129981480 | 4360 | 4365 | 4370 | 4360 | 969 |
| 345 | 20231115 | 131500 | 11125751310 | 4370 | 4365 | 4370 | 4365 | 1290 |
| 346 | 20231115 | 131400 | 11120120455 | 4355 | 4365 | 4365 | 4355 | 1439 |
| 347 | 20231115 | 131300 | 11113842155 | 4365 | 4365 | 4365 | 4360 | 4271 |
| 348 | 20231115 | 131200 | 11095199655 | 4360 | 4360 | 4365 | 4360 | 677 |
| 349 | 20231115 | 131100 | 11092247490 | 4360 | 4355 | 4360 | 4355 | 2261 |
| 350 | 20231115 | 131000 | 11082392465 | 4355 | 4360 | 4360 | 4350 | 1456 |
| 351 | 20231115 | 130900 | 11076045100 | 4360 | 4360 | 4360 | 4360 | 153 |
| 352 | 20231115 | 130800 | 11075378020 | 4360 | 4360 | 4360 | 4350 | 2985 |
| 353 | 20231115 | 130700 | 11062378085 | 4360 | 4360 | 4365 | 4360 | 1093 |
| 354 | 20231115 | 130600 | 11057612375 | 4360 | 4365 | 4365 | 4360 | 864 |
| 355 | 20231115 | 130500 | 11053841070 | 4355 | 4360 | 4365 | 4355 | 162 |
| 356 | 20231115 | 130400 | 11053134975 | 4365 | 4360 | 4365 | 4360 | 644 |
| 357 | 20231115 | 130300 | 11050324435 | 4360 | 4355 | 4360 | 4355 | 1372 |
| 358 | 20231115 | 130200 | 11044345155 | 4350 | 4345 | 4350 | 4345 | 372 |
| 359 | 20231115 | 130100 | 11042727325 | 4355 | 4350 | 4355 | 4345 | 1549 |
| 360 | 20231115 | 130000 | 11035990800 | 4350 | 4350 | 4350 | 4345 | 444 |
| 361 | 20231115 | 125900 | 11034060215 | 4350 | 4360 | 4360 | 4350 | 1074 |
| 362 | 20231115 | 125800 | 11029387785 | 4350 | 4360 | 4365 | 4350 | 1600 |
| 363 | 20231115 | 125700 | 11022417350 | 4360 | 4365 | 4365 | 4360 | 121 |
| 364 | 20231115 | 125600 | 11021889775 | 4360 | 4355 | 4360 | 4355 | 3213 |
| 365 | 20231115 | 125500 | 11007882500 | 4360 | 4360 | 4360 | 4355 | 2216 |
| 366 | 20231115 | 125400 | 10998226510 | 4360 | 4355 | 4360 | 4355 | 1437 |
| 367 | 20231115 | 125300 | 10991963740 | 4355 | 4355 | 4355 | 4345 | 239 |
| 368 | 20231115 | 125200 | 10990923655 | 4355 | 4350 | 4355 | 4340 | 8385 |
| 369 | 20231115 | 125100 | 10954475010 | 4350 | 4345 | 4350 | 4345 | 273 |
| 370 | 20231115 | 125000 | 10953288810 | 4345 | 4350 | 4350 | 4345 | 1234 |
| 371 | 20231115 | 124900 | 10947926840 | 4350 | 4345 | 4350 | 4345 | 539 |
| 372 | 20231115 | 124800 | 10945584650 | 4345 | 4345 | 4350 | 4345 | 1047 |
| 373 | 20231115 | 124700 | 10941034405 | 4345 | 4345 | 4350 | 4345 | 1162 |
| 374 | 20231115 | 124600 | 10935985235 | 4345 | 4345 | 4345 | 4340 | 836 |
| 375 | 20231115 | 124500 | 10932355745 | 4345 | 4340 | 4345 | 4335 | 370 |
| 376 | 20231115 | 124400 | 10930749910 | 4340 | 4340 | 4345 | 4335 | 658 |
| 377 | 20231115 | 124300 | 10927893965 | 4340 | 4340 | 4345 | 4340 | 291 |
| 378 | 20231115 | 124200 | 10926630645 | 4345 | 4345 | 4345 | 4340 | 1190 |
| 379 | 20231115 | 124100 | 10921465095 | 4345 | 4350 | 4350 | 4345 | 2616 |
| 380 | 20231115 | 124000 | 10910088440 | 4355 | 4360 | 4360 | 4355 | 3523 |
| 381 | 20231115 | 123900 | 10894745715 | 4360 | 4355 | 4360 | 4355 | 1625 |
| 382 | 20231115 | 123800 | 10887667335 | 4355 | 4350 | 4355 | 4340 | 12853 |
| 383 | 20231115 | 123700 | 10831839950 | 4345 | 4350 | 4350 | 4340 | 407 |
| 384 | 20231115 | 123600 | 10830070500 | 4340 | 4340 | 4350 | 4340 | 1771 |
| 385 | 20231115 | 123500 | 10822380760 | 4340 | 4340 | 4345 | 4340 | 610 |
| 386 | 20231115 | 123400 | 10819733125 | 4340 | 4345 | 4345 | 4340 | 752 |
| 387 | 20231115 | 123300 | 10816466710 | 4340 | 4340 | 4340 | 4335 | 374 |
| 388 | 20231115 | 123200 | 10814843620 | 4335 | 4335 | 4340 | 4335 | 91 |
| 389 | 20231115 | 123100 | 10814448905 | 4335 | 4335 | 4340 | 4335 | 284 |
| 390 | 20231115 | 123000 | 10813217535 | 4340 | 4335 | 4340 | 4335 | 406 |
| 391 | 20231115 | 122900 | 10811457295 | 4335 | 4340 | 4340 | 4335 | 375 |
| 392 | 20231115 | 122800 | 10809831440 | 4335 | 4340 | 4340 | 4335 | 619 |
| 393 | 20231115 | 122700 | 10807147805 | 4335 | 4340 | 4340 | 4335 | 559 |
| 394 | 20231115 | 122600 | 10804724305 | 4340 | 4340 | 4340 | 4335 | 273 |
| 395 | 20231115 | 122500 | 10803539505 | 4340 | 4335 | 4340 | 4335 | 688 |
| 396 | 20231115 | 122400 | 10800556785 | 4335 | 4340 | 4340 | 4335 | 2715 |
| 397 | 20231115 | 122300 | 10788787020 | 4335 | 4345 | 4345 | 4335 | 365 |
| 398 | 20231115 | 122200 | 10787203585 | 4345 | 4345 | 4345 | 4345 | 4760 |
| 399 | 20231115 | 122100 | 10766521385 | 4350 | 4345 | 4350 | 4345 | 661 |
| 400 | 20231115 | 122000 | 10763649015 | 4345 | 4345 | 4345 | 4345 | 364 |
| 401 | 20231115 | 121900 | 10762067435 | 4345 | 4330 | 4345 | 4330 | 2964 |
| 402 | 20231115 | 121800 | 10749221530 | 4320 | 4320 | 4325 | 4320 | 1642 |
| 403 | 20231115 | 121700 | 10742122845 | 4320 | 4320 | 4325 | 4320 | 1015 |
| 404 | 20231115 | 121600 | 10737735320 | 4320 | 4320 | 4325 | 4315 | 2380 |
| 405 | 20231115 | 121500 | 10727460260 | 4320 | 4325 | 4325 | 4320 | 1236 |
| 406 | 20231115 | 121400 | 10722119565 | 4325 | 4325 | 4330 | 4325 | 668 |
| 407 | 20231115 | 121300 | 10719230235 | 4325 | 4330 | 4330 | 4325 | 122 |
| 408 | 20231115 | 121200 | 10718702130 | 4330 | 4325 | 4330 | 4320 | 2486 |
| 409 | 20231115 | 121100 | 10707949460 | 4325 | 4325 | 4325 | 4320 | 227 |
| 410 | 20231115 | 121000 | 10706968355 | 4325 | 4320 | 4325 | 4320 | 527 |
| 411 | 20231115 | 120900 | 10704690860 | 4325 | 4325 | 4325 | 4320 | 118 |
| 412 | 20231115 | 120800 | 10704180870 | 4325 | 4320 | 4325 | 4320 | 253 |
| 413 | 20231115 | 120700 | 10703087305 | 4320 | 4325 | 4325 | 4320 | 209 |
| 414 | 20231115 | 120600 | 10702183945 | 4325 | 4325 | 4325 | 4315 | 1787 |
| 415 | 20231115 | 120500 | 10694457530 | 4325 | 4315 | 4325 | 4310 | 2953 |
| 416 | 20231115 | 120400 | 10681709045 | 4310 | 4320 | 4320 | 4310 | 939 |
| 417 | 20231115 | 120300 | 10677659510 | 4315 | 4320 | 4320 | 4315 | 2447 |
| 418 | 20231115 | 120200 | 10667098470 | 4325 | 4320 | 4325 | 4320 | 112 |
| 419 | 20231115 | 120100 | 10666614260 | 4320 | 4330 | 4330 | 4320 | 1066 |
| 420 | 20231115 | 120000 | 10662007600 | 4320 | 4330 | 4330 | 4320 | 215 |
| 421 | 20231115 | 115900 | 10661077310 | 4330 | 4325 | 4330 | 4320 | 1461 |
| 422 | 20231115 | 115800 | 10654763845 | 4330 | 4330 | 4330 | 4325 | 1476 |
| 423 | 20231115 | 115700 | 10648374805 | 4330 | 4330 | 4330 | 4330 | 194 |
| 424 | 20231115 | 115600 | 10647534785 | 4330 | 4325 | 4330 | 4320 | 1564 |
| 425 | 20231115 | 115500 | 10640772590 | 4325 | 4320 | 4330 | 4320 | 2298 |
| 426 | 20231115 | 115400 | 10630842665 | 4330 | 4320 | 4330 | 4320 | 482 |
| 427 | 20231115 | 115300 | 10628758025 | 4325 | 4325 | 4325 | 4325 | 46 |
| 428 | 20231115 | 115200 | 10628559075 | 4325 | 4320 | 4325 | 4310 | 633 |
| 429 | 20231115 | 115100 | 10625825070 | 4315 | 4315 | 4315 | 4315 | 956 |
| 430 | 20231115 | 115000 | 10621699930 | 4315 | 4310 | 4315 | 4310 | 477 |
| 431 | 20231115 | 114900 | 10619642640 | 4310 | 4305 | 4310 | 4295 | 12462 |
| 432 | 20231115 | 114800 | 10566032660 | 4305 | 4310 | 4315 | 4305 | 10220 |
| 433 | 20231115 | 114700 | 10522006260 | 4315 | 4320 | 4320 | 4315 | 1621 |
| 434 | 20231115 | 114600 | 10515010210 | 4320 | 4310 | 4320 | 4310 | 4737 |
| 435 | 20231115 | 114500 | 10494582585 | 4310 | 4320 | 4320 | 4310 | 8379 |
| 436 | 20231115 | 114400 | 10458411445 | 4325 | 4330 | 4330 | 4320 | 3834 |
| 437 | 20231115 | 114300 | 10441825685 | 4335 | 4325 | 4335 | 4325 | 1365 |
| 438 | 20231115 | 114200 | 10435917595 | 4325 | 4325 | 4335 | 4325 | 1949 |
| 439 | 20231115 | 114100 | 10427483940 | 4340 | 4340 | 4340 | 4325 | 545 |
| 440 | 20231115 | 114000 | 10425122850 | 4335 | 4345 | 4355 | 4335 | 633 |
| 441 | 20231115 | 113900 | 10422375215 | 4355 | 4355 | 4355 | 4355 | 92 |
| 442 | 20231115 | 113800 | 10421974555 | 4355 | 4340 | 4355 | 4335 | 499 |
| 443 | 20231115 | 113700 | 10419809405 | 4355 | 4350 | 4355 | 4335 | 2036 |
| 444 | 20231115 | 113600 | 10410946140 | 4345 | 4335 | 4345 | 4335 | 994 |
| 445 | 20231115 | 113500 | 10406631000 | 4340 | 4330 | 4340 | 4330 | 861 |
| 446 | 20231115 | 113400 | 10402900970 | 4330 | 4330 | 4335 | 4320 | 1821 |
| 447 | 20231115 | 113300 | 10395026565 | 4330 | 4330 | 4330 | 4325 | 315 |
| 448 | 20231115 | 113200 | 10393662620 | 4330 | 4325 | 4335 | 4320 | 1559 |
| 449 | 20231115 | 113100 | 10386926030 | 4320 | 4335 | 4345 | 4320 | 5742 |
| 450 | 20231115 | 113000 | 10362066820 | 4345 | 4335 | 4345 | 4335 | 1314 |
| 451 | 20231115 | 112900 | 10356364425 | 4340 | 4340 | 4340 | 4335 | 249 |
| 452 | 20231115 | 112800 | 10355284620 | 4335 | 4335 | 4350 | 4335 | 9061 |
| 453 | 20231115 | 112700 | 10315978905 | 4335 | 4330 | 4335 | 4325 | 2324 |
| 454 | 20231115 | 112600 | 10305922405 | 4335 | 4330 | 4335 | 4330 | 180 |
| 455 | 20231115 | 112500 | 10305142775 | 4335 | 4330 | 4335 | 4320 | 1104 |
| 456 | 20231115 | 112400 | 10300364395 | 4325 | 4330 | 4340 | 4320 | 2840 |
| 457 | 20231115 | 112300 | 10288073315 | 4335 | 4340 | 4340 | 4330 | 728 |
| 458 | 20231115 | 112200 | 10284918520 | 4345 | 4340 | 4345 | 4340 | 1284 |
| 459 | 20231115 | 112100 | 10279345220 | 4340 | 4345 | 4350 | 4340 | 421 |
| 460 | 20231115 | 112000 | 10277516080 | 4345 | 4350 | 4350 | 4330 | 2988 |
| 461 | 20231115 | 111900 | 10264542920 | 4350 | 4345 | 4350 | 4340 | 215 |
| 462 | 20231115 | 111800 | 10263608525 | 4355 | 4355 | 4355 | 4350 | 390 |
| 463 | 20231115 | 111700 | 10261911185 | 4360 | 4350 | 4360 | 4340 | 2912 |
| 464 | 20231115 | 111600 | 10249241735 | 4360 | 4350 | 4360 | 4350 | 12887 |
| 465 | 20231115 | 111500 | 10193101130 | 4350 | 4330 | 4350 | 4330 | 4867 |
| 466 | 20231115 | 111400 | 10171978900 | 4335 | 4330 | 4335 | 4330 | 1307 |
| 467 | 20231115 | 111300 | 10166318860 | 4335 | 4335 | 4335 | 4330 | 1309 |
| 468 | 20231115 | 111200 | 10160648995 | 4335 | 4340 | 4340 | 4330 | 1065 |
| 469 | 20231115 | 111100 | 10156027430 | 4335 | 4335 | 4340 | 4335 | 1432 |
| 470 | 20231115 | 111000 | 10149819215 | 4330 | 4340 | 4340 | 4330 | 1905 |
| 471 | 20231115 | 110900 | 10141565480 | 4340 | 4330 | 4340 | 4330 | 522 |
| 472 | 20231115 | 110800 | 10139303825 | 4330 | 4330 | 4335 | 4320 | 4994 |
| 473 | 20231115 | 110700 | 10117690140 | 4330 | 4340 | 4340 | 4330 | 4340 |
| 474 | 20231115 | 110600 | 10098880710 | 4340 | 4335 | 4340 | 4330 | 913 |
| 475 | 20231115 | 110500 | 10094924550 | 4340 | 4330 | 4340 | 4330 | 199 |
| 476 | 20231115 | 110400 | 10094062000 | 4335 | 4340 | 4345 | 4330 | 2464 |
| 477 | 20231115 | 110300 | 10083378560 | 4335 | 4345 | 4345 | 4335 | 3898 |
| 478 | 20231115 | 110200 | 10066463590 | 4345 | 4350 | 4350 | 4345 | 1057 |
| 479 | 20231115 | 110100 | 10061870470 | 4350 | 4360 | 4365 | 4345 | 2949 |
| 480 | 20231115 | 110000 | 10049045745 | 4360 | 4360 | 4365 | 4360 | 363 |
| 481 | 20231115 | 105900 | 10047462630 | 4365 | 4360 | 4365 | 4360 | 147 |
| 482 | 20231115 | 105800 | 10046821010 | 4360 | 4355 | 4360 | 4355 | 1383 |
| 483 | 20231115 | 105700 | 10040791305 | 4350 | 4355 | 4355 | 4345 | 1199 |
| 484 | 20231115 | 105600 | 10035577865 | 4345 | 4340 | 4350 | 4340 | 3388 |
| 485 | 20231115 | 105500 | 10020851405 | 4340 | 4330 | 4345 | 4330 | 186 |
| 486 | 20231115 | 105400 | 10020044250 | 4330 | 4335 | 4345 | 4325 | 2610 |
| 487 | 20231115 | 105300 | 10008743660 | 4330 | 4340 | 4340 | 4330 | 12540 |
| 488 | 20231115 | 105200 | 9954399980 | 4340 | 4345 | 4345 | 4340 | 1709 |
| 489 | 20231115 | 105100 | 9946982685 | 4350 | 4340 | 4350 | 4340 | 1442 |
| 490 | 20231115 | 105000 | 9940714495 | 4345 | 4335 | 4350 | 4335 | 2229 |
| 491 | 20231115 | 104900 | 9931040000 | 4340 | 4350 | 4350 | 4340 | 7491 |
| 492 | 20231115 | 104800 | 9898518990 | 4350 | 4355 | 4355 | 4350 | 2669 |
| 493 | 20231115 | 104700 | 9886907610 | 4355 | 4360 | 4370 | 4355 | 3274 |
| 494 | 20231115 | 104600 | 9872632230 | 4370 | 4360 | 4370 | 4360 | 1254 |
| 495 | 20231115 | 104500 | 9867158160 | 4360 | 4360 | 4360 | 4350 | 944 |
| 496 | 20231115 | 104400 | 9863042835 | 4360 | 4360 | 4360 | 4355 | 480 |
| 497 | 20231115 | 104300 | 9860952150 | 4360 | 4355 | 4370 | 4350 | 1210 |
| 498 | 20231115 | 104200 | 9855682650 | 4350 | 4355 | 4375 | 4350 | 4246 |
| 499 | 20231115 | 104100 | 9837163050 | 4355 | 4360 | 4360 | 4350 | 1295 |
| 500 | 20231115 | 104000 | 9831524590 | 4360 | 4350 | 4360 | 4350 | 147 |
| 501 | 20231115 | 103900 | 9830884030 | 4350 | 4360 | 4360 | 4350 | 2466 |
| 502 | 20231115 | 103800 | 9820141385 | 4360 | 4355 | 4360 | 4345 | 4239 |
| 503 | 20231115 | 103700 | 9801679670 | 4345 | 4355 | 4355 | 4345 | 341 |
| 504 | 20231115 | 103600 | 9800197520 | 4345 | 4345 | 4350 | 4335 | 2900 |
| 505 | 20231115 | 103500 | 9787589510 | 4345 | 4345 | 4345 | 4330 | 18175 |
| 506 | 20231115 | 103400 | 9708829845 | 4340 | 4360 | 4360 | 4335 | 15556 |
| 507 | 20231115 | 103300 | 9641208505 | 4365 | 4365 | 4375 | 4360 | 12184 |
| 508 | 20231115 | 103200 | 9588032330 | 4365 | 4375 | 4380 | 4365 | 5531 |
| 509 | 20231115 | 103100 | 9563847860 | 4380 | 4390 | 4390 | 4380 | 5410 |
| 510 | 20231115 | 103000 | 9540128025 | 4390 | 4395 | 4400 | 4390 | 5458 |
| 511 | 20231115 | 102900 | 9516144205 | 4395 | 4380 | 4395 | 4380 | 4600 |
| 512 | 20231115 | 102800 | 9495968985 | 4380 | 4375 | 4380 | 4375 | 566 |
| 513 | 20231115 | 102700 | 9493492250 | 4375 | 4380 | 4385 | 4375 | 2167 |
| 514 | 20231115 | 102600 | 9484000590 | 4375 | 4375 | 4375 | 4370 | 1455 |
| 515 | 20231115 | 102500 | 9477635220 | 4370 | 4365 | 4370 | 4360 | 2828 |
| 516 | 20231115 | 102400 | 9465292785 | 4365 | 4375 | 4375 | 4360 | 14959 |
| 517 | 20231115 | 102300 | 9399956720 | 4380 | 4375 | 4380 | 4375 | 1228 |
| 518 | 20231115 | 102200 | 9394578090 | 4380 | 4405 | 4405 | 4375 | 14900 |
| 519 | 20231115 | 102100 | 9329218410 | 4405 | 4400 | 4410 | 4395 | 20124 |
| 520 | 20231115 | 102000 | 9240643550 | 4400 | 4370 | 4410 | 4370 | 58474 |
| 521 | 20231115 | 101900 | 8983599545 | 4370 | 4375 | 4380 | 4370 | 2141 |
| 522 | 20231115 | 101800 | 8974239560 | 4375 | 4360 | 4375 | 4360 | 1153 |
| 523 | 20231115 | 101700 | 8969200540 | 4360 | 4370 | 4370 | 4360 | 7449 |
| 524 | 20231115 | 101600 | 8936696750 | 4370 | 4380 | 4380 | 4365 | 1670 |
| 525 | 20231115 | 101500 | 8929398405 | 4380 | 4370 | 4385 | 4365 | 4582 |
| 526 | 20231115 | 101400 | 8909383700 | 4365 | 4380 | 4380 | 4365 | 3896 |
| 527 | 20231115 | 101300 | 8892353085 | 4370 | 4385 | 4385 | 4370 | 5359 |
| 528 | 20231115 | 101200 | 8868898320 | 4380 | 4375 | 4385 | 4370 | 4958 |
| 529 | 20231115 | 101100 | 8847223835 | 4390 | 4375 | 4390 | 4375 | 8132 |
| 530 | 20231115 | 101000 | 8811582195 | 4375 | 4380 | 4385 | 4370 | 6429 |
| 531 | 20231115 | 100900 | 8783424490 | 4380 | 4375 | 4380 | 4375 | 2596 |
| 532 | 20231115 | 100800 | 8772057430 | 4380 | 4380 | 4380 | 4370 | 10309 |
| 533 | 20231115 | 100700 | 8726964860 | 4390 | 4380 | 4390 | 4375 | 3699 |
| 534 | 20231115 | 100600 | 8710762255 | 4380 | 4395 | 4395 | 4380 | 4340 |
| 535 | 20231115 | 100500 | 8691721280 | 4390 | 4395 | 4395 | 4390 | 4728 |
| 536 | 20231115 | 100400 | 8670942130 | 4395 | 4390 | 4400 | 4390 | 4540 |
| 537 | 20231115 | 100300 | 8650993805 | 4385 | 4380 | 4390 | 4380 | 5600 |
| 538 | 20231115 | 100200 | 8626430095 | 4390 | 4385 | 4390 | 4380 | 3019 |
| 539 | 20231115 | 100100 | 8613193245 | 4385 | 4385 | 4390 | 4380 | 4374 |
| 540 | 20231115 | 100000 | 8594004855 | 4390 | 4385 | 4395 | 4380 | 12358 |
| 541 | 20231115 | 095900 | 8539739460 | 4380 | 4385 | 4390 | 4375 | 9702 |
| 542 | 20231115 | 095800 | 8497204135 | 4385 | 4385 | 4385 | 4375 | 10622 |
| 543 | 20231115 | 095700 | 8450682680 | 4380 | 4390 | 4395 | 4380 | 11779 |
| 544 | 20231115 | 095600 | 8399002200 | 4390 | 4390 | 4400 | 4390 | 5385 |
| 545 | 20231115 | 095500 | 8375340420 | 4390 | 4395 | 4400 | 4385 | 17320 |
| 546 | 20231115 | 095400 | 8299258595 | 4395 | 4390 | 4400 | 4390 | 15672 |
| 547 | 20231115 | 095300 | 8230362530 | 4390 | 4395 | 4405 | 4375 | 32880 |
| 548 | 20231115 | 095200 | 8085923920 | 4400 | 4390 | 4405 | 4385 | 33809 |
| 549 | 20231115 | 095100 | 7937218760 | 4385 | 4385 | 4390 | 4375 | 11218 |
| 550 | 20231115 | 095000 | 7888042915 | 4385 | 4360 | 4390 | 4360 | 53521 |
| 551 | 20231115 | 094900 | 7653702190 | 4360 | 4340 | 4360 | 4335 | 14256 |
| 552 | 20231115 | 094800 | 7591772240 | 4340 | 4315 | 4345 | 4315 | 9393 |
| 553 | 20231115 | 094700 | 7551101120 | 4320 | 4320 | 4330 | 4320 | 5349 |
| 554 | 20231115 | 094600 | 7527987550 | 4320 | 4330 | 4335 | 4320 | 1311 |
| 555 | 20231115 | 094500 | 7522321780 | 4335 | 4310 | 4335 | 4310 | 10253 |
| 556 | 20231115 | 094400 | 7478049960 | 4315 | 4325 | 4325 | 4315 | 4381 |
| 557 | 20231115 | 094300 | 7459143840 | 4325 | 4315 | 4325 | 4305 | 10863 |
| 558 | 20231115 | 094200 | 7412348240 | 4315 | 4345 | 4350 | 4315 | 10156 |
| 559 | 20231115 | 094100 | 7368408670 | 4345 | 4335 | 4350 | 4335 | 3930 |
| 560 | 20231115 | 094000 | 7351348275 | 4330 | 4325 | 4340 | 4315 | 17459 |
| 561 | 20231115 | 093900 | 7275748430 | 4325 | 4315 | 4330 | 4300 | 11153 |
| 562 | 20231115 | 093800 | 7227604755 | 4315 | 4335 | 4335 | 4285 | 57795 |
| 563 | 20231115 | 093700 | 6978574020 | 4330 | 4335 | 4355 | 4325 | 8875 |
| 564 | 20231115 | 093600 | 6940132470 | 4370 | 4350 | 4370 | 4330 | 16894 |
| 565 | 20231115 | 093500 | 6866764795 | 4350 | 4345 | 4370 | 4345 | 15023 |
| 566 | 20231115 | 093400 | 6801274475 | 4345 | 4335 | 4350 | 4335 | 12754 |
| 567 | 20231115 | 093300 | 6745943070 | 4335 | 4370 | 4370 | 4335 | 21347 |
| 568 | 20231115 | 093200 | 6653166225 | 4375 | 4370 | 4380 | 4370 | 11400 |
| 569 | 20231115 | 093100 | 6603302415 | 4370 | 4360 | 4370 | 4350 | 13821 |
| 570 | 20231115 | 093000 | 6543051860 | 4360 | 4355 | 4365 | 4350 | 8865 |
| 571 | 20231115 | 092900 | 6504432135 | 4355 | 4350 | 4360 | 4345 | 13929 |
| 572 | 20231115 | 092800 | 6443856695 | 4355 | 4345 | 4365 | 4345 | 11803 |
| 573 | 20231115 | 092700 | 6392505200 | 4345 | 4380 | 4385 | 4345 | 14892 |
| 574 | 20231115 | 092600 | 6327516430 | 4380 | 4360 | 4395 | 4360 | 27022 |
| 575 | 20231115 | 092500 | 6209121850 | 4365 | 4350 | 4370 | 4335 | 19263 |
| 576 | 20231115 | 092400 | 6125350090 | 4345 | 4365 | 4370 | 4335 | 21007 |
| 577 | 20231115 | 092300 | 6033927090 | 4375 | 4390 | 4390 | 4350 | 17736 |
| 578 | 20231115 | 092200 | 5956239700 | 4390 | 4345 | 4390 | 4335 | 27118 |
| 579 | 20231115 | 092100 | 5837830115 | 4345 | 4370 | 4375 | 4330 | 34353 |
| 580 | 20231115 | 092000 | 5688357865 | 4370 | 4370 | 4380 | 4360 | 14748 |
| 581 | 20231115 | 091900 | 5623873925 | 4370 | 4390 | 4395 | 4355 | 30031 |
| 582 | 20231115 | 091800 | 5492503380 | 4390 | 4410 | 4410 | 4375 | 24303 |
| 583 | 20231115 | 091700 | 5385727200 | 4410 | 4410 | 4420 | 4400 | 23077 |
| 584 | 20231115 | 091600 | 5284010460 | 4420 | 4420 | 4430 | 4400 | 31616 |
| 585 | 20231115 | 091500 | 5144511310 | 4420 | 4440 | 4440 | 4385 | 59029 |
| 586 | 20231115 | 091400 | 4884018985 | 4440 | 4430 | 4470 | 4425 | 127331 |
| 587 | 20231115 | 091300 | 4318077025 | 4430 | 4365 | 4430 | 4350 | 121542 |
| 588 | 20231115 | 091200 | 3784083745 | 4365 | 4315 | 4365 | 4315 | 57717 |
| 589 | 20231115 | 091100 | 3533345525 | 4315 | 4315 | 4330 | 4305 | 9492 |
| 590 | 20231115 | 091000 | 3492353830 | 4315 | 4330 | 4335 | 4300 | 28855 |
| 591 | 20231115 | 090900 | 3367704020 | 4340 | 4355 | 4360 | 4320 | 42574 |
| 592 | 20231115 | 090800 | 3182936850 | 4355 | 4375 | 4400 | 4355 | 72518 |
| 593 | 20231115 | 090700 | 2865310405 | 4375 | 4305 | 4380 | 4290 | 142256 |
| 594 | 20231115 | 090600 | 2248944605 | 4300 | 4260 | 4305 | 4250 | 36137 |
| 595 | 20231115 | 090500 | 2094038920 | 4275 | 4270 | 4285 | 4250 | 44832 |
| 596 | 20231115 | 090400 | 1902628655 | 4270 | 4270 | 4315 | 4270 | 72474 |
| 597 | 20231115 | 090300 | 1591594930 | 4280 | 4270 | 4285 | 4250 | 23187 |
| 598 | 20231115 | 090200 | 1492503510 | 4250 | 4235 | 4260 | 4220 | 36949 |
| 599 | 20231115 | 090100 | 1336004575 | 4235 | 4270 | 4300 | 4210 | 110718 |
| 600 | 20231115 | 090000 | 865334245 | 4285 | 4315 | 4320 | 4250 | 201406 |