30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 17851 |
| 3 | 20241226 | 185800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20241226 | 185700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20241226 | 185600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20241226 | 185500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20241226 | 185400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20241226 | 185300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20241226 | 185200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20241226 | 185100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20241226 | 185000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20241226 | 184900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20241226 | 184800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20241226 | 184700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20241226 | 184600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20241226 | 184500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20241226 | 184400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20241226 | 184300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20241226 | 184200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20241226 | 184100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20241226 | 184000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20241226 | 183900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20241226 | 183800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20241226 | 183700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20241226 | 183600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20241226 | 183500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20241226 | 183400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20241226 | 183300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20241226 | 183200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20241226 | 183100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20241226 | 183000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20241226 | 182900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 17851 |
| 33 | 20241226 | 182800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20241226 | 182700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20241226 | 182600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20241226 | 182500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20241226 | 182400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20241226 | 182300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20241226 | 182200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20241226 | 182100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20241226 | 182000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20241226 | 181900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20241226 | 181800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20241226 | 181700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20241226 | 181600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20241226 | 181500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20241226 | 181400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20241226 | 181300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20241226 | 181200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20241226 | 181100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20241226 | 181000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20241226 | 180900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20241226 | 180800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20241226 | 180700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20241226 | 180600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20241226 | 180500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20241226 | 180400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20241226 | 180300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20241226 | 180200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20241226 | 180100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20241226 | 180000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20241226 | 175900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 17851 |
| 63 | 20241226 | 175800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20241226 | 175700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20241226 | 175600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20241226 | 175500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20241226 | 175400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20241226 | 175300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20241226 | 175200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20241226 | 175100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20241226 | 175000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20241226 | 174900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20241226 | 174800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20241226 | 174700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20241226 | 174600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20241226 | 174500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20241226 | 174400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20241226 | 174300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20241226 | 174200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20241226 | 174100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20241226 | 174000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20241226 | 173900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20241226 | 173800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20241226 | 173700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20241226 | 173600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20241226 | 173500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20241226 | 173400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20241226 | 173300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20241226 | 173200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20241226 | 173100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20241226 | 173000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20241226 | 172900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 17851 |
| 93 | 20241226 | 172800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20241226 | 172700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20241226 | 172600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20241226 | 172500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20241226 | 172400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20241226 | 172300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20241226 | 172200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20241226 | 172100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20241226 | 172000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20241226 | 171900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20241226 | 171800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20241226 | 171700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20241226 | 171600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20241226 | 171500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20241226 | 171400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20241226 | 171300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20241226 | 171200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20241226 | 171100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20241226 | 171000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20241226 | 170900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20241226 | 170800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20241226 | 170700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20241226 | 170600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20241226 | 170500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20241226 | 170400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20241226 | 170300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20241226 | 170200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20241226 | 170100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20241226 | 170000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20241226 | 165900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 17851 |
| 123 | 20241226 | 165800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20241226 | 165700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20241226 | 165600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20241226 | 165500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20241226 | 165400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20241226 | 165300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20241226 | 165200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20241226 | 165100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20241226 | 165000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20241226 | 164900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20241226 | 164800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20241226 | 164700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20241226 | 164600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20241226 | 164500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20241226 | 164400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20241226 | 164300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20241226 | 164200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20241226 | 164100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20241226 | 164000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20241226 | 163900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20241226 | 163800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20241226 | 163700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20241226 | 163600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20241226 | 163500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20241226 | 163400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20241226 | 163300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20241226 | 163200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20241226 | 163100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20241226 | 163000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20241226 | 162900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 17851 |
| 153 | 20241226 | 162800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20241226 | 162700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20241226 | 162600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20241226 | 162500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20241226 | 162400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20241226 | 162300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20241226 | 162200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20241226 | 162100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20241226 | 162000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20241226 | 161900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20241226 | 161800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20241226 | 161700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20241226 | 161600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20241226 | 161500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20241226 | 161400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20241226 | 161300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20241226 | 161200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20241226 | 161100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20241226 | 161000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20241226 | 160900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20241226 | 160800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20241226 | 160700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20241226 | 160600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20241226 | 160500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20241226 | 160400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20241226 | 160300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20241226 | 160200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20241226 | 160100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20241226 | 160000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20241226 | 155900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 17851 |
| 183 | 20241226 | 155800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20241226 | 155700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20241226 | 155600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20241226 | 155500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20241226 | 155400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20241226 | 155300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20241226 | 155200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20241226 | 155100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20241226 | 155000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20241226 | 154900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20241226 | 154800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20241226 | 154700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20241226 | 154600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20241226 | 154500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20241226 | 154400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20241226 | 154300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20241226 | 154200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20241226 | 154100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20241226 | 154000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20241226 | 153900 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20241226 | 153800 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20241226 | 153700 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20241226 | 153600 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20241226 | 153500 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20241226 | 153400 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20241226 | 153300 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20241226 | 153200 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20241226 | 153100 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20241226 | 153000 | 11043357520 | 3505 | 3505 | 3505 | 3505 | 17851 |
| 212 | 20241226 | 152900 | 10980789765 | 3500 | 3500 | 3500 | 3500 | 0 |
| 213 | 20241226 | 152800 | 10980789765 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20241226 | 152700 | 10980789765 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20241226 | 152600 | 10980789765 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20241226 | 152500 | 10980789765 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20241226 | 152400 | 10980789765 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20241226 | 152300 | 10980789765 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20241226 | 152200 | 10980789765 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20241226 | 152100 | 10980789765 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20241226 | 152000 | 10980789765 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20241226 | 151900 | 10980789765 | 3500 | 3505 | 3505 | 3495 | 6422 |
| 223 | 20241226 | 151800 | 10958323065 | 3505 | 3500 | 3505 | 3500 | 4828 |
| 224 | 20241226 | 151700 | 10941415665 | 3500 | 3505 | 3505 | 3500 | 5646 |
| 225 | 20241226 | 151600 | 10921642120 | 3505 | 3510 | 3515 | 3500 | 6245 |
| 226 | 20241226 | 151500 | 10899740210 | 3510 | 3515 | 3525 | 3510 | 2343 |
| 227 | 20241226 | 151400 | 10891499265 | 3515 | 3515 | 3520 | 3505 | 2779 |
| 228 | 20241226 | 151300 | 10881736725 | 3520 | 3530 | 3540 | 3505 | 19123 |
| 229 | 20241226 | 151200 | 10814186135 | 3530 | 3500 | 3530 | 3500 | 22194 |
| 230 | 20241226 | 151100 | 10736204450 | 3500 | 3500 | 3505 | 3500 | 12982 |
| 231 | 20241226 | 151000 | 10690760175 | 3505 | 3500 | 3505 | 3500 | 3178 |
| 232 | 20241226 | 150900 | 10679631370 | 3505 | 3500 | 3505 | 3500 | 2391 |
| 233 | 20241226 | 150800 | 10671259225 | 3505 | 3490 | 3505 | 3490 | 5311 |
| 234 | 20241226 | 150700 | 10652719540 | 3490 | 3480 | 3490 | 3475 | 1966 |
| 235 | 20241226 | 150600 | 10645867240 | 3480 | 3480 | 3480 | 3470 | 1488 |
| 236 | 20241226 | 150500 | 10640695470 | 3465 | 3460 | 3465 | 3460 | 1746 |
| 237 | 20241226 | 150400 | 10634651690 | 3455 | 3490 | 3490 | 3455 | 19370 |
| 238 | 20241226 | 150300 | 10567413605 | 3490 | 3500 | 3510 | 3490 | 6862 |
| 239 | 20241226 | 150200 | 10543415615 | 3510 | 3525 | 3525 | 3495 | 9581 |
| 240 | 20241226 | 150100 | 10509726000 | 3520 | 3525 | 3525 | 3520 | 5372 |
| 241 | 20241226 | 150000 | 10490802550 | 3525 | 3520 | 3525 | 3515 | 6989 |
| 242 | 20241226 | 145900 | 10466188825 | 3520 | 3515 | 3520 | 3510 | 14325 |
| 243 | 20241226 | 145800 | 10415862850 | 3510 | 3505 | 3515 | 3505 | 10156 |
| 244 | 20241226 | 145700 | 10380203290 | 3505 | 3505 | 3510 | 3495 | 4193 |
| 245 | 20241226 | 145600 | 10365525185 | 3505 | 3490 | 3505 | 3490 | 9981 |
| 246 | 20241226 | 145500 | 10330627340 | 3490 | 3475 | 3495 | 3465 | 3784 |
| 247 | 20241226 | 145400 | 10317467560 | 3480 | 3500 | 3500 | 3480 | 2025 |
| 248 | 20241226 | 145300 | 10310394005 | 3500 | 3505 | 3510 | 3490 | 8827 |
| 249 | 20241226 | 145200 | 10279473860 | 3500 | 3500 | 3510 | 3495 | 5673 |
| 250 | 20241226 | 145100 | 10259616635 | 3495 | 3485 | 3500 | 3480 | 11218 |
| 251 | 20241226 | 145000 | 10220492400 | 3480 | 3470 | 3480 | 3470 | 3576 |
| 252 | 20241226 | 144900 | 10208053275 | 3470 | 3450 | 3470 | 3450 | 373 |
| 253 | 20241226 | 144800 | 10206764030 | 3450 | 3440 | 3450 | 3440 | 416 |
| 254 | 20241226 | 144700 | 10205331575 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20241226 | 144600 | 10205331575 | 3445 | 3445 | 3445 | 3440 | 596 |
| 256 | 20241226 | 144500 | 10203281230 | 3450 | 3445 | 3450 | 3440 | 444 |
| 257 | 20241226 | 144400 | 10201751725 | 3445 | 3450 | 3450 | 3445 | 36 |
| 258 | 20241226 | 144300 | 10201627625 | 3450 | 3450 | 3450 | 3445 | 260 |
| 259 | 20241226 | 144200 | 10200730820 | 3440 | 3455 | 3455 | 3440 | 2805 |
| 260 | 20241226 | 144100 | 10191062045 | 3455 | 3440 | 3455 | 3440 | 1890 |
| 261 | 20241226 | 144000 | 10184558165 | 3440 | 3465 | 3465 | 3440 | 12948 |
| 262 | 20241226 | 143900 | 10139927765 | 3465 | 3460 | 3465 | 3460 | 417 |
| 263 | 20241226 | 143800 | 10138484915 | 3465 | 3465 | 3465 | 3465 | 318 |
| 264 | 20241226 | 143700 | 10137383045 | 3465 | 3465 | 3465 | 3460 | 95 |
| 265 | 20241226 | 143600 | 10137054080 | 3465 | 3470 | 3480 | 3460 | 9114 |
| 266 | 20241226 | 143500 | 10105476315 | 3480 | 3470 | 3480 | 3470 | 3408 |
| 267 | 20241226 | 143400 | 10093637775 | 3470 | 3470 | 3470 | 3460 | 2014 |
| 268 | 20241226 | 143300 | 10086657025 | 3465 | 3455 | 3465 | 3455 | 2982 |
| 269 | 20241226 | 143200 | 10076335485 | 3455 | 3455 | 3460 | 3455 | 2245 |
| 270 | 20241226 | 143100 | 10068578680 | 3455 | 3450 | 3455 | 3445 | 3515 |
| 271 | 20241226 | 143000 | 10056449015 | 3450 | 3450 | 3450 | 3450 | 1426 |
| 272 | 20241226 | 142900 | 10051529315 | 3450 | 3440 | 3450 | 3440 | 627 |
| 273 | 20241226 | 142800 | 10049372165 | 3440 | 3445 | 3445 | 3440 | 2120 |
| 274 | 20241226 | 142700 | 10042070615 | 3440 | 3445 | 3445 | 3440 | 9177 |
| 275 | 20241226 | 142600 | 10010496735 | 3440 | 3450 | 3450 | 3440 | 1646 |
| 276 | 20241226 | 142500 | 10004833505 | 3450 | 3450 | 3455 | 3450 | 2759 |
| 277 | 20241226 | 142400 | 9995313295 | 3455 | 3455 | 3455 | 3440 | 574 |
| 278 | 20241226 | 142300 | 9993336510 | 3455 | 3440 | 3455 | 3440 | 1694 |
| 279 | 20241226 | 142200 | 9987509135 | 3440 | 3445 | 3445 | 3435 | 3046 |
| 280 | 20241226 | 142100 | 9977044485 | 3450 | 3455 | 3455 | 3440 | 3556 |
| 281 | 20241226 | 142000 | 9964782245 | 3450 | 3455 | 3455 | 3430 | 6206 |
| 282 | 20241226 | 141900 | 9943391790 | 3460 | 3465 | 3475 | 3460 | 3125 |
| 283 | 20241226 | 141800 | 9932569025 | 3475 | 3480 | 3480 | 3470 | 2043 |
| 284 | 20241226 | 141700 | 9925467220 | 3480 | 3475 | 3480 | 3475 | 1285 |
| 285 | 20241226 | 141600 | 9920999865 | 3485 | 3485 | 3485 | 3475 | 346 |
| 286 | 20241226 | 141500 | 9919794205 | 3490 | 3495 | 3500 | 3490 | 9509 |
| 287 | 20241226 | 141400 | 9886569095 | 3500 | 3460 | 3500 | 3460 | 9782 |
| 288 | 20241226 | 141300 | 9852385945 | 3455 | 3435 | 3455 | 3435 | 3205 |
| 289 | 20241226 | 141200 | 9841339540 | 3440 | 3435 | 3440 | 3435 | 768 |
| 290 | 20241226 | 141100 | 9838700625 | 3440 | 3440 | 3445 | 3440 | 366 |
| 291 | 20241226 | 141000 | 9837440645 | 3440 | 3440 | 3440 | 3435 | 1003 |
| 292 | 20241226 | 140900 | 9833991175 | 3435 | 3445 | 3445 | 3435 | 880 |
| 293 | 20241226 | 140800 | 9830966275 | 3440 | 3435 | 3445 | 3435 | 903 |
| 294 | 20241226 | 140700 | 9827864440 | 3435 | 3440 | 3445 | 3435 | 4521 |
| 295 | 20241226 | 140600 | 9812324455 | 3445 | 3440 | 3445 | 3440 | 2024 |
| 296 | 20241226 | 140500 | 9805357510 | 3445 | 3440 | 3450 | 3435 | 2978 |
| 297 | 20241226 | 140400 | 9795104375 | 3450 | 3435 | 3450 | 3435 | 5960 |
| 298 | 20241226 | 140300 | 9774596030 | 3435 | 3440 | 3440 | 3420 | 8886 |
| 299 | 20241226 | 140200 | 9744058740 | 3440 | 3400 | 3440 | 3400 | 1922 |
| 300 | 20241226 | 140100 | 9737499495 | 3400 | 3385 | 3405 | 3380 | 6898 |
| 301 | 20241226 | 140000 | 9714092865 | 3400 | 3365 | 3400 | 3365 | 6485 |
| 302 | 20241226 | 135900 | 9692177895 | 3385 | 3395 | 3395 | 3365 | 11754 |
| 303 | 20241226 | 135800 | 9652449850 | 3400 | 3410 | 3410 | 3395 | 22332 |
| 304 | 20241226 | 135700 | 9576468795 | 3410 | 3415 | 3425 | 3400 | 10166 |
| 305 | 20241226 | 135600 | 9541841935 | 3415 | 3420 | 3425 | 3415 | 2090 |
| 306 | 20241226 | 135500 | 9534703415 | 3420 | 3420 | 3425 | 3415 | 1387 |
| 307 | 20241226 | 135400 | 9529961100 | 3425 | 3415 | 3425 | 3410 | 928 |
| 308 | 20241226 | 135300 | 9526784530 | 3415 | 3415 | 3425 | 3405 | 2011 |
| 309 | 20241226 | 135200 | 9519928955 | 3410 | 3430 | 3440 | 3410 | 2990 |
| 310 | 20241226 | 135100 | 9509706910 | 3435 | 3455 | 3455 | 3435 | 1191 |
| 311 | 20241226 | 135000 | 9505610935 | 3450 | 3405 | 3455 | 3405 | 10997 |
| 312 | 20241226 | 134900 | 9467893395 | 3405 | 3400 | 3420 | 3400 | 6427 |
| 313 | 20241226 | 134800 | 9445997220 | 3400 | 3415 | 3415 | 3400 | 11607 |
| 314 | 20241226 | 134700 | 9406442985 | 3415 | 3415 | 3420 | 3410 | 7556 |
| 315 | 20241226 | 134600 | 9380649820 | 3415 | 3425 | 3430 | 3415 | 10176 |
| 316 | 20241226 | 134500 | 9345809635 | 3425 | 3415 | 3430 | 3410 | 3906 |
| 317 | 20241226 | 134400 | 9332425000 | 3410 | 3445 | 3450 | 3410 | 36269 |
| 318 | 20241226 | 134300 | 9207892740 | 3450 | 3450 | 3455 | 3450 | 14598 |
| 319 | 20241226 | 134200 | 9157526795 | 3455 | 3465 | 3470 | 3450 | 19312 |
| 320 | 20241226 | 134100 | 9090841340 | 3460 | 3490 | 3490 | 3460 | 21300 |
| 321 | 20241226 | 134000 | 9016848130 | 3495 | 3500 | 3500 | 3490 | 354 |
| 322 | 20241226 | 133900 | 9015612225 | 3500 | 3505 | 3505 | 3500 | 1271 |
| 323 | 20241226 | 133800 | 9011162895 | 3500 | 3495 | 3500 | 3495 | 1305 |
| 324 | 20241226 | 133700 | 9006598045 | 3495 | 3495 | 3495 | 3495 | 859 |
| 325 | 20241226 | 133600 | 9003595840 | 3490 | 3485 | 3490 | 3485 | 477 |
| 326 | 20241226 | 133500 | 9001931310 | 3485 | 3485 | 3485 | 3485 | 492 |
| 327 | 20241226 | 133400 | 9000216690 | 3485 | 3485 | 3485 | 3485 | 2384 |
| 328 | 20241226 | 133300 | 8991908450 | 3485 | 3490 | 3490 | 3485 | 571 |
| 329 | 20241226 | 133200 | 8989917160 | 3485 | 3485 | 3490 | 3485 | 2785 |
| 330 | 20241226 | 133100 | 8980211430 | 3490 | 3490 | 3490 | 3485 | 66 |
| 331 | 20241226 | 133000 | 8979981340 | 3490 | 3490 | 3490 | 3485 | 4072 |
| 332 | 20241226 | 132900 | 8965786880 | 3485 | 3485 | 3490 | 3485 | 4839 |
| 333 | 20241226 | 132800 | 8948922095 | 3485 | 3485 | 3490 | 3480 | 3019 |
| 334 | 20241226 | 132700 | 8938395490 | 3490 | 3490 | 3490 | 3485 | 897 |
| 335 | 20241226 | 132600 | 8935266310 | 3495 | 3495 | 3500 | 3485 | 1023 |
| 336 | 20241226 | 132500 | 8931696020 | 3495 | 3490 | 3500 | 3485 | 2705 |
| 337 | 20241226 | 132400 | 8922245735 | 3490 | 3485 | 3490 | 3485 | 203 |
| 338 | 20241226 | 132300 | 8921537970 | 3485 | 3485 | 3490 | 3480 | 3855 |
| 339 | 20241226 | 132200 | 8908108550 | 3480 | 3475 | 3485 | 3475 | 1321 |
| 340 | 20241226 | 132100 | 8903516900 | 3475 | 3475 | 3475 | 3465 | 1314 |
| 341 | 20241226 | 132000 | 8898951750 | 3460 | 3455 | 3470 | 3455 | 9970 |
| 342 | 20241226 | 131900 | 8864470005 | 3460 | 3480 | 3480 | 3455 | 14734 |
| 343 | 20241226 | 131800 | 8813429515 | 3480 | 3480 | 3480 | 3475 | 3224 |
| 344 | 20241226 | 131700 | 8802217495 | 3475 | 3485 | 3490 | 3475 | 2283 |
| 345 | 20241226 | 131600 | 8794271800 | 3485 | 3490 | 3490 | 3485 | 909 |
| 346 | 20241226 | 131500 | 8791100825 | 3495 | 3500 | 3500 | 3495 | 155 |
| 347 | 20241226 | 131400 | 8790558390 | 3500 | 3495 | 3500 | 3485 | 4100 |
| 348 | 20241226 | 131300 | 8776228805 | 3500 | 3485 | 3500 | 3485 | 4603 |
| 349 | 20241226 | 131200 | 8760163570 | 3485 | 3480 | 3485 | 3475 | 2290 |
| 350 | 20241226 | 131100 | 8752194260 | 3480 | 3485 | 3485 | 3480 | 962 |
| 351 | 20241226 | 131000 | 8748843945 | 3485 | 3485 | 3485 | 3475 | 3604 |
| 352 | 20241226 | 130900 | 8736302180 | 3480 | 3485 | 3490 | 3480 | 2025 |
| 353 | 20241226 | 130800 | 8729243590 | 3485 | 3480 | 3485 | 3475 | 1837 |
| 354 | 20241226 | 130700 | 8722851670 | 3480 | 3480 | 3480 | 3480 | 1473 |
| 355 | 20241226 | 130600 | 8717725630 | 3480 | 3495 | 3495 | 3480 | 3011 |
| 356 | 20241226 | 130500 | 8707236305 | 3490 | 3495 | 3495 | 3490 | 1100 |
| 357 | 20241226 | 130400 | 8703397285 | 3490 | 3495 | 3495 | 3490 | 286 |
| 358 | 20241226 | 130300 | 8702398865 | 3495 | 3495 | 3500 | 3495 | 1029 |
| 359 | 20241226 | 130200 | 8698802500 | 3500 | 3500 | 3510 | 3495 | 920 |
| 360 | 20241226 | 130100 | 8695583930 | 3500 | 3505 | 3510 | 3500 | 1231 |
| 361 | 20241226 | 130000 | 8691272855 | 3505 | 3505 | 3505 | 3505 | 702 |
| 362 | 20241226 | 125900 | 8688812345 | 3510 | 3510 | 3510 | 3505 | 303 |
| 363 | 20241226 | 125800 | 8687748820 | 3515 | 3515 | 3515 | 3510 | 1291 |
| 364 | 20241226 | 125700 | 8683212455 | 3515 | 3520 | 3520 | 3515 | 1114 |
| 365 | 20241226 | 125600 | 8679291275 | 3520 | 3520 | 3520 | 3520 | 62 |
| 366 | 20241226 | 125500 | 8679073035 | 3515 | 3525 | 3525 | 3515 | 1403 |
| 367 | 20241226 | 125400 | 8674132490 | 3525 | 3525 | 3530 | 3510 | 1605 |
| 368 | 20241226 | 125300 | 8668482185 | 3530 | 3515 | 3530 | 3515 | 3091 |
| 369 | 20241226 | 125200 | 8657607060 | 3510 | 3510 | 3510 | 3510 | 1802 |
| 370 | 20241226 | 125100 | 8651282040 | 3505 | 3495 | 3510 | 3495 | 2424 |
| 371 | 20241226 | 125000 | 8642788555 | 3500 | 3505 | 3505 | 3500 | 50 |
| 372 | 20241226 | 124900 | 8642613365 | 3495 | 3500 | 3500 | 3495 | 288 |
| 373 | 20241226 | 124800 | 8641606015 | 3500 | 3485 | 3500 | 3480 | 6779 |
| 374 | 20241226 | 124700 | 8617996555 | 3490 | 3510 | 3510 | 3490 | 5607 |
| 375 | 20241226 | 124600 | 8598394810 | 3505 | 3510 | 3510 | 3505 | 1470 |
| 376 | 20241226 | 124500 | 8593241810 | 3510 | 3505 | 3510 | 3505 | 336 |
| 377 | 20241226 | 124400 | 8592063895 | 3510 | 3510 | 3510 | 3510 | 144 |
| 378 | 20241226 | 124300 | 8591558455 | 3505 | 3510 | 3510 | 3505 | 2163 |
| 379 | 20241226 | 124200 | 8583966415 | 3515 | 3515 | 3515 | 3515 | 585 |
| 380 | 20241226 | 124100 | 8581910140 | 3515 | 3515 | 3515 | 3510 | 2476 |
| 381 | 20241226 | 124000 | 8573207435 | 3515 | 3515 | 3515 | 3515 | 1947 |
| 382 | 20241226 | 123900 | 8566363730 | 3515 | 3510 | 3515 | 3510 | 1106 |
| 383 | 20241226 | 123800 | 8562481570 | 3510 | 3500 | 3510 | 3500 | 953 |
| 384 | 20241226 | 123700 | 8559141735 | 3505 | 3505 | 3505 | 3505 | 307 |
| 385 | 20241226 | 123600 | 8558065700 | 3505 | 3505 | 3515 | 3505 | 322 |
| 386 | 20241226 | 123500 | 8556936955 | 3505 | 3500 | 3510 | 3500 | 1472 |
| 387 | 20241226 | 123400 | 8551774795 | 3500 | 3505 | 3505 | 3500 | 379 |
| 388 | 20241226 | 123300 | 8550448095 | 3510 | 3510 | 3510 | 3510 | 140 |
| 389 | 20241226 | 123200 | 8549956695 | 3490 | 3500 | 3500 | 3490 | 1914 |
| 390 | 20241226 | 123100 | 8543268470 | 3500 | 3500 | 3500 | 3500 | 1300 |
| 391 | 20241226 | 123000 | 8538718470 | 3500 | 3500 | 3505 | 3500 | 5147 |
| 392 | 20241226 | 122900 | 8520693685 | 3500 | 3490 | 3505 | 3490 | 496 |
| 393 | 20241226 | 122800 | 8518957260 | 3490 | 3505 | 3505 | 3490 | 3314 |
| 394 | 20241226 | 122700 | 8507363390 | 3500 | 3500 | 3500 | 3500 | 686 |
| 395 | 20241226 | 122600 | 8504962390 | 3485 | 3490 | 3490 | 3485 | 9639 |
| 396 | 20241226 | 122500 | 8471350985 | 3490 | 3490 | 3490 | 3485 | 620 |
| 397 | 20241226 | 122400 | 8469189190 | 3500 | 3490 | 3500 | 3485 | 1335 |
| 398 | 20241226 | 122300 | 8464526645 | 3495 | 3495 | 3500 | 3490 | 1054 |
| 399 | 20241226 | 122200 | 8460842935 | 3500 | 3490 | 3500 | 3480 | 10193 |
| 400 | 20241226 | 122100 | 8425352495 | 3490 | 3495 | 3495 | 3485 | 8985 |
| 401 | 20241226 | 122000 | 8393996860 | 3495 | 3495 | 3500 | 3495 | 593 |
| 402 | 20241226 | 121900 | 8391924300 | 3500 | 3500 | 3500 | 3500 | 1124 |
| 403 | 20241226 | 121800 | 8387990300 | 3500 | 3505 | 3505 | 3500 | 17977 |
| 404 | 20241226 | 121700 | 8325068000 | 3500 | 3505 | 3510 | 3500 | 793 |
| 405 | 20241226 | 121600 | 8322289755 | 3505 | 3505 | 3505 | 3505 | 874 |
| 406 | 20241226 | 121500 | 8319226385 | 3505 | 3510 | 3510 | 3505 | 441 |
| 407 | 20241226 | 121400 | 8317680630 | 3500 | 3510 | 3510 | 3500 | 1594 |
| 408 | 20241226 | 121300 | 8312091445 | 3510 | 3505 | 3510 | 3505 | 14 |
| 409 | 20241226 | 121200 | 8312042350 | 3505 | 3505 | 3510 | 3505 | 2032 |
| 410 | 20241226 | 121100 | 8304920180 | 3505 | 3505 | 3510 | 3505 | 428 |
| 411 | 20241226 | 121000 | 8303420005 | 3505 | 3510 | 3510 | 3505 | 2580 |
| 412 | 20241226 | 120900 | 8294377045 | 3510 | 3510 | 3515 | 3510 | 2418 |
| 413 | 20241226 | 120800 | 8285889470 | 3515 | 3515 | 3515 | 3515 | 293 |
| 414 | 20241226 | 120700 | 8284859575 | 3515 | 3510 | 3515 | 3510 | 93 |
| 415 | 20241226 | 120600 | 8284532720 | 3510 | 3515 | 3515 | 3510 | 194 |
| 416 | 20241226 | 120500 | 8283851745 | 3510 | 3520 | 3520 | 3510 | 812 |
| 417 | 20241226 | 120400 | 8280998945 | 3520 | 3530 | 3530 | 3520 | 1044 |
| 418 | 20241226 | 120300 | 8277321830 | 3530 | 3520 | 3535 | 3520 | 3596 |
| 419 | 20241226 | 120200 | 8264625145 | 3525 | 3525 | 3525 | 3510 | 894 |
| 420 | 20241226 | 120100 | 8261479305 | 3525 | 3515 | 3525 | 3515 | 5005 |
| 421 | 20241226 | 120000 | 8243846620 | 3515 | 3510 | 3515 | 3510 | 1270 |
| 422 | 20241226 | 115900 | 8239388915 | 3510 | 3510 | 3510 | 3505 | 821 |
| 423 | 20241226 | 115800 | 8236508405 | 3510 | 3510 | 3510 | 3505 | 874 |
| 424 | 20241226 | 115700 | 8233442195 | 3505 | 3510 | 3510 | 3505 | 130 |
| 425 | 20241226 | 115600 | 8232986000 | 3510 | 3510 | 3510 | 3505 | 697 |
| 426 | 20241226 | 115500 | 8230540250 | 3510 | 3505 | 3510 | 3505 | 1922 |
| 427 | 20241226 | 115400 | 8223802965 | 3505 | 3505 | 3505 | 3505 | 1179 |
| 428 | 20241226 | 115300 | 8219670570 | 3505 | 3500 | 3505 | 3500 | 1666 |
| 429 | 20241226 | 115200 | 8213831885 | 3500 | 3500 | 3505 | 3500 | 4240 |
| 430 | 20241226 | 115100 | 8198976325 | 3505 | 3500 | 3505 | 3500 | 5354 |
| 431 | 20241226 | 115000 | 8180229385 | 3500 | 3510 | 3510 | 3500 | 5688 |
| 432 | 20241226 | 114900 | 8160292440 | 3510 | 3510 | 3510 | 3510 | 1275 |
| 433 | 20241226 | 114800 | 8155817190 | 3510 | 3505 | 3510 | 3505 | 5824 |
| 434 | 20241226 | 114700 | 8135403005 | 3510 | 3510 | 3510 | 3505 | 342 |
| 435 | 20241226 | 114600 | 8134203355 | 3510 | 3505 | 3510 | 3505 | 757 |
| 436 | 20241226 | 114500 | 8131548985 | 3510 | 3510 | 3510 | 3505 | 488 |
| 437 | 20241226 | 114400 | 8129837835 | 3505 | 3505 | 3510 | 3505 | 4533 |
| 438 | 20241226 | 114300 | 8113934670 | 3505 | 3505 | 3510 | 3505 | 2467 |
| 439 | 20241226 | 114200 | 8105286185 | 3510 | 3510 | 3515 | 3510 | 7245 |
| 440 | 20241226 | 114100 | 8079854145 | 3515 | 3515 | 3520 | 3510 | 2152 |
| 441 | 20241226 | 114000 | 8072290340 | 3520 | 3525 | 3525 | 3515 | 919 |
| 442 | 20241226 | 113900 | 8069055185 | 3525 | 3520 | 3525 | 3520 | 1886 |
| 443 | 20241226 | 113800 | 8062415425 | 3520 | 3525 | 3525 | 3520 | 2558 |
| 444 | 20241226 | 113700 | 8053403560 | 3525 | 3525 | 3525 | 3525 | 399 |
| 445 | 20241226 | 113600 | 8051997085 | 3525 | 3525 | 3525 | 3525 | 233 |
| 446 | 20241226 | 113500 | 8051175760 | 3530 | 3530 | 3535 | 3530 | 1517 |
| 447 | 20241226 | 113400 | 8045820745 | 3530 | 3520 | 3530 | 3520 | 2121 |
| 448 | 20241226 | 113300 | 8038338095 | 3520 | 3520 | 3530 | 3515 | 4623 |
| 449 | 20241226 | 113200 | 8022066115 | 3515 | 3520 | 3520 | 3515 | 323 |
| 450 | 20241226 | 113100 | 8020930705 | 3515 | 3520 | 3520 | 3515 | 598 |
| 451 | 20241226 | 113000 | 8018825845 | 3515 | 3520 | 3520 | 3515 | 2144 |
| 452 | 20241226 | 112900 | 8011283925 | 3520 | 3530 | 3530 | 3520 | 2156 |
| 453 | 20241226 | 112800 | 8003692945 | 3530 | 3535 | 3535 | 3530 | 446 |
| 454 | 20241226 | 112700 | 8002117605 | 3535 | 3535 | 3535 | 3535 | 4 |
| 455 | 20241226 | 112600 | 8002103465 | 3540 | 3545 | 3545 | 3540 | 910 |
| 456 | 20241226 | 112500 | 7998880565 | 3545 | 3545 | 3545 | 3545 | 129 |
| 457 | 20241226 | 112400 | 7998423260 | 3545 | 3545 | 3545 | 3545 | 1397 |
| 458 | 20241226 | 112300 | 7993470895 | 3545 | 3540 | 3545 | 3540 | 715 |
| 459 | 20241226 | 112200 | 7990939785 | 3535 | 3530 | 3535 | 3525 | 313 |
| 460 | 20241226 | 112100 | 7989834805 | 3530 | 3530 | 3530 | 3530 | 474 |
| 461 | 20241226 | 112000 | 7988161585 | 3535 | 3535 | 3535 | 3525 | 222 |
| 462 | 20241226 | 111900 | 7987378735 | 3540 | 3545 | 3545 | 3535 | 161 |
| 463 | 20241226 | 111800 | 7986808520 | 3550 | 3520 | 3550 | 3520 | 5141 |
| 464 | 20241226 | 111700 | 7968623115 | 3515 | 3510 | 3515 | 3510 | 1076 |
| 465 | 20241226 | 111600 | 7964844355 | 3510 | 3515 | 3515 | 3510 | 5761 |
| 466 | 20241226 | 111500 | 7944617265 | 3515 | 3515 | 3520 | 3515 | 1104 |
| 467 | 20241226 | 111400 | 7940736695 | 3525 | 3525 | 3535 | 3515 | 3116 |
| 468 | 20241226 | 111300 | 7929772780 | 3535 | 3530 | 3535 | 3525 | 4624 |
| 469 | 20241226 | 111200 | 7913457970 | 3525 | 3535 | 3535 | 3525 | 641 |
| 470 | 20241226 | 111100 | 7911197455 | 3540 | 3530 | 3540 | 3525 | 1821 |
| 471 | 20241226 | 111000 | 7904764390 | 3535 | 3530 | 3540 | 3530 | 2658 |
| 472 | 20241226 | 110900 | 7895377930 | 3530 | 3535 | 3535 | 3530 | 1840 |
| 473 | 20241226 | 110800 | 7888875575 | 3535 | 3545 | 3545 | 3535 | 1927 |
| 474 | 20241226 | 110700 | 7882057645 | 3540 | 3550 | 3550 | 3535 | 2290 |
| 475 | 20241226 | 110600 | 7873949075 | 3550 | 3555 | 3555 | 3550 | 3070 |
| 476 | 20241226 | 110500 | 7863040555 | 3550 | 3550 | 3550 | 3550 | 2926 |
| 477 | 20241226 | 110400 | 7852653255 | 3550 | 3555 | 3555 | 3550 | 3524 |
| 478 | 20241226 | 110300 | 7840142975 | 3550 | 3550 | 3550 | 3545 | 1725 |
| 479 | 20241226 | 110200 | 7834020115 | 3550 | 3555 | 3555 | 3550 | 6827 |
| 480 | 20241226 | 110100 | 7809783265 | 3555 | 3555 | 3560 | 3550 | 1442 |
| 481 | 20241226 | 110000 | 7804657595 | 3555 | 3555 | 3555 | 3550 | 1269 |
| 482 | 20241226 | 105900 | 7800146620 | 3550 | 3550 | 3555 | 3545 | 5620 |
| 483 | 20241226 | 105800 | 7780193885 | 3550 | 3540 | 3550 | 3540 | 3328 |
| 484 | 20241226 | 105700 | 7768409860 | 3540 | 3545 | 3545 | 3540 | 3262 |
| 485 | 20241226 | 105600 | 7756847335 | 3545 | 3545 | 3545 | 3545 | 287 |
| 486 | 20241226 | 105500 | 7755829920 | 3540 | 3545 | 3545 | 3540 | 1741 |
| 487 | 20241226 | 105400 | 7749660055 | 3545 | 3545 | 3545 | 3540 | 2528 |
| 488 | 20241226 | 105300 | 7740705685 | 3545 | 3550 | 3550 | 3545 | 2003 |
| 489 | 20241226 | 105200 | 7733601550 | 3545 | 3550 | 3550 | 3545 | 722 |
| 490 | 20241226 | 105100 | 7731042005 | 3545 | 3550 | 3550 | 3545 | 306 |
| 491 | 20241226 | 105000 | 7729955900 | 3545 | 3545 | 3550 | 3540 | 527 |
| 492 | 20241226 | 104900 | 7728087735 | 3540 | 3545 | 3545 | 3540 | 2801 |
| 493 | 20241226 | 104800 | 7718161260 | 3540 | 3545 | 3545 | 3540 | 204 |
| 494 | 20241226 | 104700 | 7717439090 | 3545 | 3540 | 3545 | 3540 | 2302 |
| 495 | 20241226 | 104600 | 7709285475 | 3540 | 3535 | 3545 | 3535 | 412 |
| 496 | 20241226 | 104500 | 7707828990 | 3545 | 3535 | 3545 | 3530 | 1493 |
| 497 | 20241226 | 104400 | 7702550825 | 3530 | 3530 | 3530 | 3525 | 774 |
| 498 | 20241226 | 104300 | 7699822440 | 3530 | 3530 | 3530 | 3525 | 1021 |
| 499 | 20241226 | 104200 | 7696221835 | 3530 | 3535 | 3535 | 3525 | 882 |
| 500 | 20241226 | 104100 | 7693108875 | 3530 | 3535 | 3535 | 3530 | 970 |
| 501 | 20241226 | 104000 | 7689683160 | 3535 | 3535 | 3535 | 3530 | 2906 |
| 502 | 20241226 | 103900 | 7679415465 | 3535 | 3535 | 3540 | 3535 | 376 |
| 503 | 20241226 | 103800 | 7678086295 | 3535 | 3525 | 3535 | 3525 | 52 |
| 504 | 20241226 | 103700 | 7677902870 | 3525 | 3535 | 3540 | 3525 | 2550 |
| 505 | 20241226 | 103600 | 7668904060 | 3530 | 3530 | 3540 | 3530 | 540 |
| 506 | 20241226 | 103500 | 7666997830 | 3530 | 3540 | 3540 | 3525 | 2747 |
| 507 | 20241226 | 103400 | 7657309580 | 3530 | 3525 | 3540 | 3525 | 733 |
| 508 | 20241226 | 103300 | 7654723570 | 3540 | 3530 | 3540 | 3525 | 7478 |
| 509 | 20241226 | 103200 | 7628323575 | 3530 | 3540 | 3545 | 3530 | 3057 |
| 510 | 20241226 | 103100 | 7617500575 | 3540 | 3535 | 3540 | 3535 | 6348 |
| 511 | 20241226 | 103000 | 7595041920 | 3540 | 3540 | 3545 | 3535 | 3313 |
| 512 | 20241226 | 102900 | 7583315490 | 3540 | 3540 | 3540 | 3540 | 961 |
| 513 | 20241226 | 102800 | 7579913550 | 3545 | 3550 | 3550 | 3535 | 5932 |
| 514 | 20241226 | 102700 | 7558904010 | 3550 | 3555 | 3560 | 3550 | 3280 |
| 515 | 20241226 | 102600 | 7547252635 | 3555 | 3555 | 3560 | 3550 | 1953 |
| 516 | 20241226 | 102500 | 7540304305 | 3560 | 3560 | 3565 | 3560 | 8187 |
| 517 | 20241226 | 102400 | 7511153575 | 3560 | 3555 | 3565 | 3555 | 2445 |
| 518 | 20241226 | 102300 | 7502442475 | 3550 | 3545 | 3550 | 3545 | 6187 |
| 519 | 20241226 | 102200 | 7480479235 | 3545 | 3545 | 3550 | 3545 | 2235 |
| 520 | 20241226 | 102100 | 7472554940 | 3545 | 3545 | 3545 | 3535 | 1752 |
| 521 | 20241226 | 102000 | 7466352510 | 3545 | 3545 | 3550 | 3545 | 1198 |
| 522 | 20241226 | 101900 | 7462105085 | 3545 | 3540 | 3545 | 3540 | 1159 |
| 523 | 20241226 | 101800 | 7458001645 | 3540 | 3540 | 3550 | 3535 | 5569 |
| 524 | 20241226 | 101700 | 7438266345 | 3545 | 3540 | 3545 | 3540 | 1590 |
| 525 | 20241226 | 101600 | 7432636385 | 3545 | 3550 | 3550 | 3540 | 4391 |
| 526 | 20241226 | 101500 | 7417079950 | 3550 | 3540 | 3550 | 3530 | 3162 |
| 527 | 20241226 | 101400 | 7405875325 | 3530 | 3515 | 3530 | 3510 | 2330 |
| 528 | 20241226 | 101300 | 7397667960 | 3515 | 3515 | 3515 | 3510 | 7420 |
| 529 | 20241226 | 101200 | 7371614375 | 3515 | 3515 | 3520 | 3510 | 7202 |
| 530 | 20241226 | 101100 | 7346325835 | 3515 | 3515 | 3520 | 3515 | 6075 |
| 531 | 20241226 | 101000 | 7324971015 | 3520 | 3525 | 3530 | 3515 | 4443 |
| 532 | 20241226 | 100900 | 7309331935 | 3520 | 3545 | 3545 | 3520 | 13136 |
| 533 | 20241226 | 100800 | 7262952835 | 3545 | 3535 | 3545 | 3535 | 1627 |
| 534 | 20241226 | 100700 | 7257198900 | 3535 | 3540 | 3540 | 3530 | 2712 |
| 535 | 20241226 | 100600 | 7247603400 | 3540 | 3530 | 3540 | 3525 | 9683 |
| 536 | 20241226 | 100500 | 7213419020 | 3535 | 3535 | 3550 | 3530 | 7455 |
| 537 | 20241226 | 100400 | 7187061500 | 3525 | 3515 | 3525 | 3515 | 51025 |
| 538 | 20241226 | 100300 | 7007305175 | 3515 | 3515 | 3520 | 3515 | 12566 |
| 539 | 20241226 | 100200 | 6963132240 | 3520 | 3515 | 3525 | 3515 | 6332 |
| 540 | 20241226 | 100100 | 6940848110 | 3515 | 3520 | 3535 | 3515 | 14160 |
| 541 | 20241226 | 100000 | 6890999105 | 3525 | 3515 | 3525 | 3510 | 6599 |
| 542 | 20241226 | 095900 | 6867800720 | 3515 | 3520 | 3535 | 3515 | 11810 |
| 543 | 20241226 | 095800 | 6826240095 | 3520 | 3535 | 3535 | 3520 | 30144 |
| 544 | 20241226 | 095700 | 6719992195 | 3535 | 3560 | 3560 | 3535 | 18824 |
| 545 | 20241226 | 095600 | 6653213910 | 3560 | 3560 | 3570 | 3560 | 6764 |
| 546 | 20241226 | 095500 | 6629115595 | 3565 | 3570 | 3580 | 3565 | 4359 |
| 547 | 20241226 | 095400 | 6613546105 | 3575 | 3580 | 3580 | 3570 | 952 |
| 548 | 20241226 | 095300 | 6610147045 | 3575 | 3580 | 3585 | 3570 | 13178 |
| 549 | 20241226 | 095200 | 6563036635 | 3580 | 3580 | 3585 | 3575 | 3003 |
| 550 | 20241226 | 095100 | 6552286440 | 3585 | 3585 | 3585 | 3575 | 8992 |
| 551 | 20241226 | 095000 | 6520106410 | 3585 | 3570 | 3590 | 3570 | 11276 |
| 552 | 20241226 | 094900 | 6479782080 | 3570 | 3560 | 3570 | 3555 | 13330 |
| 553 | 20241226 | 094800 | 6432308175 | 3560 | 3565 | 3570 | 3560 | 8006 |
| 554 | 20241226 | 094700 | 6403768945 | 3565 | 3575 | 3580 | 3565 | 11069 |
| 555 | 20241226 | 094600 | 6364257355 | 3575 | 3585 | 3585 | 3570 | 13224 |
| 556 | 20241226 | 094500 | 6316969435 | 3585 | 3575 | 3585 | 3565 | 10712 |
| 557 | 20241226 | 094400 | 6278674380 | 3570 | 3560 | 3575 | 3555 | 10750 |
| 558 | 20241226 | 094300 | 6240354705 | 3560 | 3555 | 3565 | 3545 | 20562 |
| 559 | 20241226 | 094200 | 6167278845 | 3560 | 3580 | 3580 | 3550 | 39764 |
| 560 | 20241226 | 094100 | 6025509970 | 3575 | 3570 | 3585 | 3560 | 36997 |
| 561 | 20241226 | 094000 | 5893391835 | 3565 | 3595 | 3600 | 3565 | 39067 |
| 562 | 20241226 | 093900 | 5753612815 | 3575 | 3655 | 3660 | 3570 | 80013 |
| 563 | 20241226 | 093800 | 5464466370 | 3640 | 3650 | 3665 | 3635 | 22570 |
| 564 | 20241226 | 093700 | 5382052350 | 3650 | 3635 | 3660 | 3625 | 35258 |
| 565 | 20241226 | 093600 | 5253766720 | 3640 | 3665 | 3665 | 3625 | 33239 |
| 566 | 20241226 | 093500 | 5132684680 | 3665 | 3640 | 3665 | 3635 | 19394 |
| 567 | 20241226 | 093400 | 5061903440 | 3640 | 3630 | 3670 | 3630 | 40987 |
| 568 | 20241226 | 093300 | 4912282825 | 3640 | 3655 | 3665 | 3630 | 36159 |
| 569 | 20241226 | 093200 | 4780503060 | 3660 | 3650 | 3680 | 3640 | 35143 |
| 570 | 20241226 | 093100 | 4651932995 | 3645 | 3705 | 3710 | 3640 | 73603 |
| 571 | 20241226 | 093000 | 4381262730 | 3700 | 3705 | 3725 | 3700 | 77474 |
| 572 | 20241226 | 092900 | 4093599800 | 3710 | 3695 | 3710 | 3695 | 43058 |
| 573 | 20241226 | 092800 | 3934214610 | 3695 | 3705 | 3720 | 3695 | 51613 |
| 574 | 20241226 | 092700 | 3742845980 | 3700 | 3710 | 3740 | 3675 | 145069 |
| 575 | 20241226 | 092600 | 3204212015 | 3710 | 3695 | 3770 | 3685 | 228271 |
| 576 | 20241226 | 092500 | 2352787610 | 3695 | 3605 | 3700 | 3600 | 159518 |
| 577 | 20241226 | 092400 | 1768149115 | 3600 | 3580 | 3600 | 3570 | 22726 |
| 578 | 20241226 | 092300 | 1686645365 | 3580 | 3575 | 3590 | 3570 | 18263 |
| 579 | 20241226 | 092200 | 1621317680 | 3575 | 3625 | 3625 | 3565 | 35322 |
| 580 | 20241226 | 092100 | 1494616370 | 3625 | 3560 | 3635 | 3560 | 95240 |
| 581 | 20241226 | 092000 | 1151931470 | 3560 | 3540 | 3565 | 3540 | 12617 |
| 582 | 20241226 | 091900 | 1107071240 | 3535 | 3540 | 3565 | 3535 | 13236 |
| 583 | 20241226 | 091800 | 1060016835 | 3540 | 3560 | 3560 | 3540 | 15128 |
| 584 | 20241226 | 091700 | 1006303640 | 3560 | 3575 | 3575 | 3530 | 16321 |
| 585 | 20241226 | 091600 | 948283735 | 3575 | 3505 | 3575 | 3505 | 31752 |
| 586 | 20241226 | 091500 | 835760850 | 3505 | 3505 | 3505 | 3500 | 7998 |
| 587 | 20241226 | 091400 | 807749380 | 3505 | 3525 | 3525 | 3500 | 10755 |
| 588 | 20241226 | 091300 | 770024740 | 3525 | 3525 | 3530 | 3520 | 10065 |
| 589 | 20241226 | 091200 | 734554990 | 3525 | 3535 | 3540 | 3525 | 5887 |
| 590 | 20241226 | 091100 | 713759935 | 3540 | 3540 | 3550 | 3530 | 13095 |
| 591 | 20241226 | 091000 | 667388885 | 3545 | 3525 | 3545 | 3525 | 9802 |
| 592 | 20241226 | 090900 | 632736435 | 3530 | 3530 | 3535 | 3525 | 26120 |
| 593 | 20241226 | 090800 | 540539675 | 3535 | 3515 | 3540 | 3515 | 24056 |
| 594 | 20241226 | 090700 | 455721985 | 3510 | 3500 | 3515 | 3495 | 13517 |
| 595 | 20241226 | 090600 | 408357080 | 3500 | 3490 | 3510 | 3490 | 13619 |
| 596 | 20241226 | 090500 | 360668035 | 3495 | 3500 | 3505 | 3490 | 12440 |
| 597 | 20241226 | 090400 | 317178625 | 3500 | 3510 | 3515 | 3495 | 17854 |
| 598 | 20241226 | 090300 | 254639215 | 3510 | 3520 | 3535 | 3490 | 17093 |
| 599 | 20241226 | 090200 | 194642735 | 3520 | 3450 | 3545 | 3450 | 18295 |
| 600 | 20241226 | 090100 | 130851450 | 3450 | 3445 | 3455 | 3445 | 9055 |
| 601 | 20241226 | 090000 | 99620800 | 3445 | 3440 | 3450 | 3435 | 28940 |