30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 125128 |
| 3 | 20240430 | 185800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240430 | 185700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240430 | 185600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240430 | 185500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240430 | 185400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240430 | 185300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240430 | 185200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240430 | 185100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240430 | 185000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240430 | 184900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240430 | 184800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240430 | 184700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240430 | 184600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240430 | 184500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240430 | 184400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240430 | 184300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240430 | 184200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240430 | 184100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240430 | 184000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240430 | 183900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240430 | 183800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240430 | 183700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240430 | 183600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240430 | 183500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240430 | 183400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240430 | 183300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240430 | 183200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240430 | 183100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240430 | 183000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240430 | 182900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 125128 |
| 33 | 20240430 | 182800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240430 | 182700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240430 | 182600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240430 | 182500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240430 | 182400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240430 | 182300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240430 | 182200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240430 | 182100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240430 | 182000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240430 | 181900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240430 | 181800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240430 | 181700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240430 | 181600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240430 | 181500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240430 | 181400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240430 | 181300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240430 | 181200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240430 | 181100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240430 | 181000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240430 | 180900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240430 | 180800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240430 | 180700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240430 | 180600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240430 | 180500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240430 | 180400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240430 | 180300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240430 | 180200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240430 | 180100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240430 | 180000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240430 | 175900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 125128 |
| 63 | 20240430 | 175800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240430 | 175700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240430 | 175600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240430 | 175500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240430 | 175400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240430 | 175300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240430 | 175200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240430 | 175100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240430 | 175000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240430 | 174900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240430 | 174800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240430 | 174700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240430 | 174600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240430 | 174500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240430 | 174400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240430 | 174300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240430 | 174200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240430 | 174100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240430 | 174000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240430 | 173900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240430 | 173800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240430 | 173700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240430 | 173600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240430 | 173500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240430 | 173400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240430 | 173300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240430 | 173200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240430 | 173100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240430 | 173000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240430 | 172900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 125128 |
| 93 | 20240430 | 172800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240430 | 172700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240430 | 172600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240430 | 172500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240430 | 172400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240430 | 172300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240430 | 172200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240430 | 172100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240430 | 172000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240430 | 171900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240430 | 171800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240430 | 171700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240430 | 171600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240430 | 171500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240430 | 171400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240430 | 171300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240430 | 171200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240430 | 171100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240430 | 171000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240430 | 170900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240430 | 170800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240430 | 170700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240430 | 170600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240430 | 170500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240430 | 170400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240430 | 170300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240430 | 170200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240430 | 170100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240430 | 170000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240430 | 165900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 125128 |
| 123 | 20240430 | 165800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240430 | 165700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240430 | 165600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240430 | 165500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240430 | 165400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240430 | 165300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240430 | 165200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240430 | 165100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240430 | 165000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240430 | 164900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240430 | 164800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240430 | 164700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240430 | 164600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240430 | 164500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240430 | 164400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240430 | 164300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240430 | 164200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240430 | 164100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240430 | 164000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240430 | 163900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240430 | 163800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240430 | 163700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240430 | 163600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240430 | 163500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240430 | 163400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240430 | 163300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240430 | 163200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240430 | 163100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240430 | 163000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240430 | 162900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 125128 |
| 153 | 20240430 | 162800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240430 | 162700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240430 | 162600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240430 | 162500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240430 | 162400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240430 | 162300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240430 | 162200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240430 | 162100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240430 | 162000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240430 | 161900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240430 | 161800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240430 | 161700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240430 | 161600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240430 | 161500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240430 | 161400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240430 | 161300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240430 | 161200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240430 | 161100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240430 | 161000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240430 | 160900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240430 | 160800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240430 | 160700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240430 | 160600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240430 | 160500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240430 | 160400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240430 | 160300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240430 | 160200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240430 | 160100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240430 | 160000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240430 | 155900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 125128 |
| 183 | 20240430 | 155800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240430 | 155700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240430 | 155600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240430 | 155500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240430 | 155400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20240430 | 155300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20240430 | 155200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20240430 | 155100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240430 | 155000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240430 | 154900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240430 | 154800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240430 | 154700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20240430 | 154600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20240430 | 154500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20240430 | 154400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20240430 | 154300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20240430 | 154200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20240430 | 154100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20240430 | 154000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20240430 | 153900 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20240430 | 153800 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20240430 | 153700 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20240430 | 153600 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20240430 | 153500 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20240430 | 153400 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20240430 | 153300 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20240430 | 153200 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20240430 | 153100 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20240430 | 153000 | 7859884575 | 5070 | 5070 | 5070 | 5070 | 125128 |
| 212 | 20240430 | 152900 | 7225485615 | 5120 | 5120 | 5120 | 5120 | 0 |
| 213 | 20240430 | 152800 | 7225485615 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240430 | 152700 | 7225485615 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240430 | 152600 | 7225485615 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240430 | 152500 | 7225485615 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240430 | 152400 | 7225485615 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240430 | 152300 | 7225485615 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240430 | 152200 | 7225485615 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240430 | 152100 | 7225485615 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240430 | 152000 | 7225485615 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240430 | 151900 | 7225485615 | 5120 | 5120 | 5150 | 5100 | 98362 |
| 223 | 20240430 | 151800 | 6721321595 | 5120 | 5140 | 5150 | 5070 | 123555 |
| 224 | 20240430 | 151700 | 6089275285 | 5140 | 5040 | 5140 | 5030 | 99682 |
| 225 | 20240430 | 151600 | 5582851685 | 5040 | 5000 | 5060 | 5000 | 56265 |
| 226 | 20240430 | 151500 | 5299540855 | 5000 | 5000 | 5010 | 4990 | 30789 |
| 227 | 20240430 | 151400 | 5145613395 | 5010 | 4995 | 5020 | 4990 | 37590 |
| 228 | 20240430 | 151300 | 4957566995 | 4995 | 4990 | 4995 | 4985 | 25997 |
| 229 | 20240430 | 151200 | 4827792615 | 4995 | 4975 | 4995 | 4970 | 20921 |
| 230 | 20240430 | 151100 | 4723499955 | 4975 | 4965 | 4975 | 4965 | 2859 |
| 231 | 20240430 | 151000 | 4709290305 | 4965 | 4980 | 4980 | 4960 | 13690 |
| 232 | 20240430 | 150900 | 4641245485 | 4980 | 4970 | 4985 | 4970 | 5172 |
| 233 | 20240430 | 150800 | 4615495305 | 4980 | 4970 | 4985 | 4965 | 21398 |
| 234 | 20240430 | 150700 | 4509037895 | 4970 | 4955 | 4970 | 4955 | 10253 |
| 235 | 20240430 | 150600 | 4458165015 | 4960 | 4960 | 4970 | 4955 | 742 |
| 236 | 20240430 | 150500 | 4454485725 | 4955 | 4960 | 4965 | 4955 | 2697 |
| 237 | 20240430 | 150400 | 4441102985 | 4960 | 4955 | 4960 | 4950 | 2946 |
| 238 | 20240430 | 150300 | 4426496200 | 4955 | 4955 | 4960 | 4950 | 3344 |
| 239 | 20240430 | 150200 | 4409932970 | 4960 | 4955 | 4960 | 4950 | 3606 |
| 240 | 20240430 | 150100 | 4392065970 | 4950 | 4960 | 4965 | 4950 | 4117 |
| 241 | 20240430 | 150000 | 4371653490 | 4965 | 4950 | 4965 | 4950 | 4627 |
| 242 | 20240430 | 145900 | 4348722745 | 4950 | 4950 | 4955 | 4945 | 14047 |
| 243 | 20240430 | 145800 | 4279217645 | 4955 | 4960 | 4965 | 4955 | 3658 |
| 244 | 20240430 | 145700 | 4261086915 | 4955 | 4960 | 4960 | 4955 | 5152 |
| 245 | 20240430 | 145600 | 4235539840 | 4960 | 4955 | 4965 | 4950 | 3477 |
| 246 | 20240430 | 145500 | 4218310660 | 4955 | 4960 | 4975 | 4955 | 7125 |
| 247 | 20240430 | 145400 | 4182988085 | 4960 | 4965 | 4975 | 4960 | 14498 |
| 248 | 20240430 | 145300 | 4110999220 | 4965 | 4965 | 4975 | 4965 | 12323 |
| 249 | 20240430 | 145200 | 4049782170 | 4965 | 4960 | 4970 | 4955 | 7275 |
| 250 | 20240430 | 145100 | 4013680625 | 4960 | 4955 | 4960 | 4955 | 1996 |
| 251 | 20240430 | 145000 | 4003787145 | 4955 | 4955 | 4955 | 4950 | 5686 |
| 252 | 20240430 | 144900 | 3975614970 | 4955 | 4960 | 4960 | 4955 | 907 |
| 253 | 20240430 | 144800 | 3971119000 | 4955 | 4960 | 4965 | 4955 | 10367 |
| 254 | 20240430 | 144700 | 3919711055 | 4960 | 4965 | 4965 | 4960 | 5580 |
| 255 | 20240430 | 144600 | 3892026350 | 4965 | 4965 | 4965 | 4955 | 9932 |
| 256 | 20240430 | 144500 | 3842780530 | 4965 | 4960 | 4965 | 4955 | 4889 |
| 257 | 20240430 | 144400 | 3818520560 | 4955 | 4960 | 4960 | 4955 | 2183 |
| 258 | 20240430 | 144300 | 3807696490 | 4960 | 4960 | 4965 | 4955 | 8841 |
| 259 | 20240430 | 144200 | 3763850365 | 4960 | 4970 | 4970 | 4955 | 11191 |
| 260 | 20240430 | 144100 | 3708340720 | 4965 | 4975 | 4980 | 4965 | 12582 |
| 261 | 20240430 | 144000 | 3645771490 | 4970 | 4965 | 4970 | 4960 | 6304 |
| 262 | 20240430 | 143900 | 3614464850 | 4960 | 4965 | 4970 | 4960 | 11186 |
| 263 | 20240430 | 143800 | 3558939810 | 4965 | 4965 | 4965 | 4960 | 7404 |
| 264 | 20240430 | 143700 | 3522209100 | 4965 | 4960 | 4965 | 4955 | 4342 |
| 265 | 20240430 | 143600 | 3500678555 | 4960 | 4960 | 4970 | 4955 | 4827 |
| 266 | 20240430 | 143500 | 3476719365 | 4960 | 4960 | 4975 | 4945 | 28558 |
| 267 | 20240430 | 143400 | 3334969530 | 4965 | 4960 | 4970 | 4950 | 22200 |
| 268 | 20240430 | 143300 | 3224881075 | 4950 | 4930 | 4970 | 4930 | 44797 |
| 269 | 20240430 | 143200 | 3003167825 | 4930 | 4920 | 4930 | 4920 | 6117 |
| 270 | 20240430 | 143100 | 2973056505 | 4920 | 4910 | 4920 | 4910 | 1992 |
| 271 | 20240430 | 143000 | 2963272765 | 4905 | 4905 | 4905 | 4900 | 139 |
| 272 | 20240430 | 142900 | 2962590990 | 4910 | 4900 | 4910 | 4900 | 2850 |
| 273 | 20240430 | 142800 | 2948622690 | 4910 | 4895 | 4910 | 4895 | 2067 |
| 274 | 20240430 | 142700 | 2938494670 | 4895 | 4895 | 4900 | 4895 | 2051 |
| 275 | 20240430 | 142600 | 2928455020 | 4910 | 4895 | 4910 | 4895 | 1677 |
| 276 | 20240430 | 142500 | 2920241070 | 4900 | 4905 | 4905 | 4895 | 1693 |
| 277 | 20240430 | 142400 | 2911944930 | 4910 | 4910 | 4915 | 4905 | 6215 |
| 278 | 20240430 | 142300 | 2881457830 | 4915 | 4910 | 4915 | 4910 | 1351 |
| 279 | 20240430 | 142200 | 2874824415 | 4915 | 4915 | 4915 | 4915 | 481 |
| 280 | 20240430 | 142100 | 2872460300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20240430 | 142000 | 2872460300 | 4915 | 4915 | 4925 | 4915 | 475 |
| 282 | 20240430 | 141900 | 2870125335 | 4915 | 4910 | 4920 | 4910 | 22 |
| 283 | 20240430 | 141800 | 2870017110 | 4925 | 4910 | 4925 | 4905 | 4709 |
| 284 | 20240430 | 141700 | 2846899390 | 4915 | 4925 | 4925 | 4915 | 1499 |
| 285 | 20240430 | 141600 | 2839528070 | 4925 | 4920 | 4925 | 4920 | 1869 |
| 286 | 20240430 | 141500 | 2830329395 | 4920 | 4915 | 4920 | 4915 | 1064 |
| 287 | 20240430 | 141400 | 2825095525 | 4915 | 4920 | 4920 | 4910 | 1797 |
| 288 | 20240430 | 141300 | 2816254665 | 4920 | 4915 | 4920 | 4915 | 329 |
| 289 | 20240430 | 141200 | 2814637625 | 4915 | 4915 | 4915 | 4915 | 52 |
| 290 | 20240430 | 141100 | 2814382045 | 4910 | 4915 | 4915 | 4910 | 186 |
| 291 | 20240430 | 141000 | 2813468270 | 4915 | 4920 | 4920 | 4915 | 1190 |
| 292 | 20240430 | 140900 | 2807613555 | 4915 | 4920 | 4920 | 4910 | 74 |
| 293 | 20240430 | 140800 | 2807249985 | 4920 | 4915 | 4920 | 4905 | 4960 |
| 294 | 20240430 | 140700 | 2782895130 | 4915 | 4915 | 4915 | 4915 | 132 |
| 295 | 20240430 | 140600 | 2782246350 | 4920 | 4920 | 4920 | 4920 | 90 |
| 296 | 20240430 | 140500 | 2781803550 | 4915 | 4915 | 4915 | 4915 | 704 |
| 297 | 20240430 | 140400 | 2778343390 | 4915 | 4915 | 4920 | 4915 | 720 |
| 298 | 20240430 | 140300 | 2774804490 | 4915 | 4915 | 4915 | 4915 | 800 |
| 299 | 20240430 | 140200 | 2770872490 | 4915 | 4925 | 4925 | 4915 | 2234 |
| 300 | 20240430 | 140100 | 2759878710 | 4925 | 4925 | 4925 | 4920 | 3687 |
| 301 | 20240430 | 140000 | 2741721935 | 4920 | 4920 | 4920 | 4920 | 522 |
| 302 | 20240430 | 135900 | 2739153695 | 4920 | 4915 | 4920 | 4915 | 6371 |
| 303 | 20240430 | 135800 | 2707833045 | 4920 | 4905 | 4920 | 4905 | 2760 |
| 304 | 20240430 | 135700 | 2694274820 | 4915 | 4905 | 4915 | 4905 | 2986 |
| 305 | 20240430 | 135600 | 2679613725 | 4905 | 4905 | 4905 | 4900 | 603 |
| 306 | 20240430 | 135500 | 2676658265 | 4915 | 4920 | 4920 | 4915 | 1210 |
| 307 | 20240430 | 135400 | 2670711085 | 4920 | 4915 | 4920 | 4915 | 1106 |
| 308 | 20240430 | 135300 | 2665270095 | 4920 | 4920 | 4920 | 4920 | 42 |
| 309 | 20240430 | 135200 | 2665063455 | 4915 | 4920 | 4925 | 4915 | 1868 |
| 310 | 20240430 | 135100 | 2655871365 | 4920 | 4905 | 4920 | 4905 | 1337 |
| 311 | 20240430 | 135000 | 2649305715 | 4905 | 4905 | 4905 | 4905 | 1036 |
| 312 | 20240430 | 134900 | 2644224135 | 4905 | 4915 | 4915 | 4905 | 912 |
| 313 | 20240430 | 134800 | 2639748420 | 4915 | 4920 | 4920 | 4915 | 58 |
| 314 | 20240430 | 134700 | 2639463325 | 4920 | 4925 | 4925 | 4920 | 3338 |
| 315 | 20240430 | 134600 | 2623036860 | 4925 | 4930 | 4930 | 4920 | 3323 |
| 316 | 20240430 | 134500 | 2606665860 | 4930 | 4925 | 4930 | 4920 | 604 |
| 317 | 20240430 | 134400 | 2603688840 | 4920 | 4920 | 4935 | 4920 | 4252 |
| 318 | 20240430 | 134300 | 2582738810 | 4920 | 4900 | 4920 | 4900 | 1947 |
| 319 | 20240430 | 134200 | 2573161870 | 4920 | 4915 | 4920 | 4900 | 1284 |
| 320 | 20240430 | 134100 | 2566853065 | 4915 | 4915 | 4920 | 4915 | 1181 |
| 321 | 20240430 | 134000 | 2561043250 | 4905 | 4905 | 4920 | 4900 | 9332 |
| 322 | 20240430 | 133900 | 2515195740 | 4910 | 4905 | 4910 | 4905 | 5355 |
| 323 | 20240430 | 133800 | 2488928940 | 4900 | 4895 | 4900 | 4895 | 2443 |
| 324 | 20240430 | 133700 | 2476963585 | 4895 | 4890 | 4895 | 4885 | 358 |
| 325 | 20240430 | 133600 | 2475213485 | 4885 | 4885 | 4885 | 4880 | 1292 |
| 326 | 20240430 | 133500 | 2468904505 | 4885 | 4885 | 4885 | 4885 | 2050 |
| 327 | 20240430 | 133400 | 2458890255 | 4885 | 4880 | 4890 | 4880 | 4674 |
| 328 | 20240430 | 133300 | 2436058360 | 4880 | 4880 | 4880 | 4880 | 39 |
| 329 | 20240430 | 133200 | 2435868040 | 4880 | 4880 | 4880 | 4880 | 0 |
| 330 | 20240430 | 133100 | 2435868040 | 4880 | 4885 | 4885 | 4880 | 1558 |
| 331 | 20240430 | 133000 | 2428264365 | 4885 | 4885 | 4885 | 4885 | 120 |
| 332 | 20240430 | 132900 | 2427678165 | 4885 | 4885 | 4885 | 4885 | 82 |
| 333 | 20240430 | 132800 | 2427277595 | 4880 | 4880 | 4880 | 4880 | 730 |
| 334 | 20240430 | 132700 | 2423715195 | 4885 | 4885 | 4885 | 4885 | 300 |
| 335 | 20240430 | 132600 | 2422249695 | 4885 | 4870 | 4885 | 4870 | 837 |
| 336 | 20240430 | 132500 | 2418169440 | 4875 | 4875 | 4880 | 4875 | 185 |
| 337 | 20240430 | 132400 | 2417267550 | 4875 | 4875 | 4875 | 4875 | 98 |
| 338 | 20240430 | 132300 | 2416789800 | 4870 | 4870 | 4870 | 4870 | 202 |
| 339 | 20240430 | 132200 | 2415806060 | 4875 | 4875 | 4875 | 4875 | 510 |
| 340 | 20240430 | 132100 | 2413319810 | 4875 | 4875 | 4875 | 4865 | 756 |
| 341 | 20240430 | 132000 | 2409636310 | 4875 | 4875 | 4875 | 4875 | 200 |
| 342 | 20240430 | 131900 | 2408661310 | 4875 | 4875 | 4875 | 4870 | 456 |
| 343 | 20240430 | 131800 | 2406439310 | 4870 | 4870 | 4870 | 4870 | 554 |
| 344 | 20240430 | 131700 | 2403741330 | 4870 | 4865 | 4870 | 4865 | 688 |
| 345 | 20240430 | 131600 | 2400392395 | 4865 | 4865 | 4865 | 4865 | 1102 |
| 346 | 20240430 | 131500 | 2395031165 | 4865 | 4865 | 4865 | 4865 | 18 |
| 347 | 20240430 | 131400 | 2394943595 | 4875 | 4870 | 4875 | 4865 | 113 |
| 348 | 20240430 | 131300 | 2394393175 | 4865 | 4865 | 4870 | 4865 | 86 |
| 349 | 20240430 | 131200 | 2393974780 | 4865 | 4875 | 4875 | 4865 | 2147 |
| 350 | 20240430 | 131100 | 2383520680 | 4880 | 4880 | 4880 | 4880 | 132 |
| 351 | 20240430 | 131000 | 2382876520 | 4875 | 4875 | 4875 | 4875 | 0 |
| 352 | 20240430 | 130900 | 2382876520 | 4875 | 4875 | 4875 | 4875 | 243 |
| 353 | 20240430 | 130800 | 2381691895 | 4875 | 4875 | 4875 | 4875 | 1 |
| 354 | 20240430 | 130700 | 2381687020 | 4875 | 4875 | 4875 | 4875 | 2568 |
| 355 | 20240430 | 130600 | 2369168020 | 4875 | 4875 | 4875 | 4875 | 19 |
| 356 | 20240430 | 130500 | 2369075395 | 4885 | 4885 | 4885 | 4880 | 26 |
| 357 | 20240430 | 130400 | 2368948390 | 4885 | 4875 | 4885 | 4875 | 1126 |
| 358 | 20240430 | 130300 | 2363456890 | 4885 | 4880 | 4885 | 4880 | 40 |
| 359 | 20240430 | 130200 | 2363261640 | 4880 | 4880 | 4880 | 4880 | 80 |
| 360 | 20240430 | 130100 | 2362871240 | 4880 | 4885 | 4885 | 4880 | 61 |
| 361 | 20240430 | 130000 | 2362573305 | 4875 | 4875 | 4875 | 4875 | 1 |
| 362 | 20240430 | 125900 | 2362568430 | 4875 | 4880 | 4885 | 4875 | 106 |
| 363 | 20240430 | 125800 | 2362050895 | 4880 | 4875 | 4880 | 4875 | 10 |
| 364 | 20240430 | 125700 | 2362002130 | 4875 | 4875 | 4875 | 4875 | 3 |
| 365 | 20240430 | 125600 | 2361987505 | 4875 | 4875 | 4875 | 4875 | 147 |
| 366 | 20240430 | 125500 | 2361270880 | 4870 | 4870 | 4885 | 4865 | 2376 |
| 367 | 20240430 | 125400 | 2349684750 | 4870 | 4885 | 4885 | 4865 | 3329 |
| 368 | 20240430 | 125300 | 2333473265 | 4880 | 4880 | 4880 | 4865 | 1294 |
| 369 | 20240430 | 125200 | 2327171970 | 4880 | 4870 | 4880 | 4865 | 4055 |
| 370 | 20240430 | 125100 | 2307422040 | 4870 | 4880 | 4880 | 4870 | 6568 |
| 371 | 20240430 | 125000 | 2275380940 | 4880 | 4890 | 4890 | 4880 | 77 |
| 372 | 20240430 | 124900 | 2275005080 | 4885 | 4885 | 4885 | 4880 | 605 |
| 373 | 20240430 | 124800 | 2272049660 | 4885 | 4890 | 4890 | 4885 | 24 |
| 374 | 20240430 | 124700 | 2271932410 | 4885 | 4885 | 4885 | 4885 | 1939 |
| 375 | 20240430 | 124600 | 2262460395 | 4890 | 4895 | 4895 | 4890 | 2931 |
| 376 | 20240430 | 124500 | 2248127800 | 4890 | 4890 | 4895 | 4890 | 497 |
| 377 | 20240430 | 124400 | 2245697350 | 4890 | 4895 | 4895 | 4890 | 321 |
| 378 | 20240430 | 124300 | 2244127610 | 4895 | 4900 | 4900 | 4895 | 923 |
| 379 | 20240430 | 124200 | 2239609460 | 4905 | 4900 | 4905 | 4895 | 395 |
| 380 | 20240430 | 124100 | 2237673710 | 4900 | 4910 | 4910 | 4900 | 4278 |
| 381 | 20240430 | 124000 | 2216690875 | 4915 | 4920 | 4920 | 4910 | 1926 |
| 382 | 20240430 | 123900 | 2207225225 | 4920 | 4915 | 4920 | 4915 | 1123 |
| 383 | 20240430 | 123800 | 2201703605 | 4910 | 4910 | 4910 | 4905 | 485 |
| 384 | 20240430 | 123700 | 2199322840 | 4910 | 4915 | 4915 | 4910 | 3037 |
| 385 | 20240430 | 123600 | 2184399205 | 4915 | 4915 | 4920 | 4915 | 1083 |
| 386 | 20240430 | 123500 | 2179072320 | 4915 | 4900 | 4915 | 4900 | 4309 |
| 387 | 20240430 | 123400 | 2157916435 | 4900 | 4895 | 4900 | 4890 | 3332 |
| 388 | 20240430 | 123300 | 2141603015 | 4900 | 4900 | 4900 | 4900 | 714 |
| 389 | 20240430 | 123200 | 2138104415 | 4900 | 4890 | 4900 | 4885 | 2392 |
| 390 | 20240430 | 123100 | 2126413755 | 4890 | 4900 | 4900 | 4890 | 765 |
| 391 | 20240430 | 123000 | 2122668875 | 4900 | 4895 | 4900 | 4895 | 764 |
| 392 | 20240430 | 122900 | 2118928580 | 4890 | 4895 | 4895 | 4890 | 1412 |
| 393 | 20240430 | 122800 | 2112019030 | 4895 | 4895 | 4895 | 4895 | 264 |
| 394 | 20240430 | 122700 | 2110726750 | 4900 | 4910 | 4910 | 4900 | 1210 |
| 395 | 20240430 | 122600 | 2104792160 | 4910 | 4900 | 4910 | 4900 | 371 |
| 396 | 20240430 | 122500 | 2102971970 | 4900 | 4895 | 4900 | 4895 | 1809 |
| 397 | 20240430 | 122400 | 2094110410 | 4895 | 4920 | 4920 | 4895 | 7783 |
| 398 | 20240430 | 122300 | 2055907690 | 4920 | 4900 | 4920 | 4900 | 7167 |
| 399 | 20240430 | 122200 | 2020724120 | 4895 | 4890 | 4900 | 4885 | 8161 |
| 400 | 20240430 | 122100 | 1980761895 | 4890 | 4885 | 4890 | 4885 | 95 |
| 401 | 20240430 | 122000 | 1980297695 | 4890 | 4880 | 4890 | 4880 | 1040 |
| 402 | 20240430 | 121900 | 1975217475 | 4885 | 4875 | 4885 | 4875 | 2251 |
| 403 | 20240430 | 121800 | 1964232170 | 4875 | 4870 | 4875 | 4870 | 739 |
| 404 | 20240430 | 121700 | 1960633070 | 4870 | 4870 | 4870 | 4870 | 1305 |
| 405 | 20240430 | 121600 | 1954277720 | 4865 | 4865 | 4870 | 4865 | 1202 |
| 406 | 20240430 | 121500 | 1948429910 | 4865 | 4865 | 4865 | 4865 | 0 |
| 407 | 20240430 | 121400 | 1948429910 | 4865 | 4870 | 4870 | 4860 | 265 |
| 408 | 20240430 | 121300 | 1947141985 | 4860 | 4865 | 4865 | 4860 | 2000 |
| 409 | 20240430 | 121200 | 1937412615 | 4865 | 4865 | 4865 | 4865 | 414 |
| 410 | 20240430 | 121100 | 1935398505 | 4865 | 4870 | 4870 | 4865 | 1024 |
| 411 | 20240430 | 121000 | 1930414910 | 4870 | 4865 | 4870 | 4865 | 2333 |
| 412 | 20240430 | 120900 | 1919057320 | 4865 | 4865 | 4865 | 4865 | 147 |
| 413 | 20240430 | 120800 | 1918342165 | 4860 | 4860 | 4860 | 4860 | 150 |
| 414 | 20240430 | 120700 | 1917613165 | 4860 | 4860 | 4860 | 4860 | 602 |
| 415 | 20240430 | 120600 | 1914687445 | 4865 | 4865 | 4865 | 4865 | 6237 |
| 416 | 20240430 | 120500 | 1884344440 | 4860 | 4855 | 4860 | 4855 | 3996 |
| 417 | 20240430 | 120400 | 1864926395 | 4860 | 4850 | 4860 | 4850 | 280 |
| 418 | 20240430 | 120300 | 1863566960 | 4855 | 4855 | 4855 | 4855 | 122 |
| 419 | 20240430 | 120200 | 1862974650 | 4855 | 4850 | 4855 | 4850 | 1950 |
| 420 | 20240430 | 120100 | 1853507910 | 4850 | 4855 | 4855 | 4850 | 1636 |
| 421 | 20240430 | 120000 | 1845572255 | 4855 | 4855 | 4855 | 4855 | 0 |
| 422 | 20240430 | 115900 | 1845572255 | 4855 | 4850 | 4855 | 4850 | 616 |
| 423 | 20240430 | 115800 | 1842584630 | 4850 | 4850 | 4850 | 4850 | 2049 |
| 424 | 20240430 | 115700 | 1832646980 | 4845 | 4845 | 4845 | 4845 | 125 |
| 425 | 20240430 | 115600 | 1832041355 | 4845 | 4845 | 4845 | 4845 | 48 |
| 426 | 20240430 | 115500 | 1831808795 | 4845 | 4845 | 4845 | 4845 | 5 |
| 427 | 20240430 | 115400 | 1831784570 | 4850 | 4845 | 4850 | 4845 | 3001 |
| 428 | 20240430 | 115300 | 1817230905 | 4845 | 4845 | 4845 | 4845 | 40 |
| 429 | 20240430 | 115200 | 1817037105 | 4850 | 4830 | 4850 | 4830 | 6230 |
| 430 | 20240430 | 115100 | 1786900775 | 4830 | 4830 | 4830 | 4830 | 0 |
| 431 | 20240430 | 115000 | 1786900775 | 4830 | 4830 | 4830 | 4830 | 3 |
| 432 | 20240430 | 114900 | 1786886285 | 4830 | 4825 | 4830 | 4825 | 881 |
| 433 | 20240430 | 114800 | 1782631060 | 4825 | 4825 | 4825 | 4825 | 649 |
| 434 | 20240430 | 114700 | 1779499635 | 4825 | 4825 | 4825 | 4825 | 0 |
| 435 | 20240430 | 114600 | 1779499635 | 4825 | 4825 | 4825 | 4825 | 0 |
| 436 | 20240430 | 114500 | 1779499635 | 4825 | 4825 | 4825 | 4825 | 328 |
| 437 | 20240430 | 114400 | 1777917035 | 4825 | 4825 | 4825 | 4825 | 1215 |
| 438 | 20240430 | 114300 | 1772054660 | 4825 | 4825 | 4825 | 4825 | 23 |
| 439 | 20240430 | 114200 | 1771943685 | 4825 | 4825 | 4825 | 4825 | 147 |
| 440 | 20240430 | 114100 | 1771234410 | 4825 | 4825 | 4825 | 4825 | 426 |
| 441 | 20240430 | 114000 | 1769178960 | 4825 | 4825 | 4825 | 4825 | 6 |
| 442 | 20240430 | 113900 | 1769150010 | 4825 | 4830 | 4830 | 4825 | 2441 |
| 443 | 20240430 | 113800 | 1757370530 | 4825 | 4825 | 4825 | 4825 | 129 |
| 444 | 20240430 | 113700 | 1756748105 | 4825 | 4830 | 4830 | 4825 | 282 |
| 445 | 20240430 | 113600 | 1755387395 | 4830 | 4830 | 4830 | 4830 | 300 |
| 446 | 20240430 | 113500 | 1753938395 | 4830 | 4830 | 4830 | 4830 | 1242 |
| 447 | 20240430 | 113400 | 1747939535 | 4830 | 4835 | 4835 | 4830 | 242 |
| 448 | 20240430 | 113300 | 1746770650 | 4830 | 4830 | 4830 | 4830 | 0 |
| 449 | 20240430 | 113200 | 1746770650 | 4830 | 4830 | 4830 | 4830 | 1422 |
| 450 | 20240430 | 113100 | 1739902390 | 4830 | 4825 | 4830 | 4825 | 95 |
| 451 | 20240430 | 113000 | 1739443545 | 4825 | 4820 | 4825 | 4820 | 810 |
| 452 | 20240430 | 112900 | 1735535445 | 4825 | 4825 | 4825 | 4825 | 714 |
| 453 | 20240430 | 112800 | 1732090395 | 4825 | 4830 | 4835 | 4825 | 2373 |
| 454 | 20240430 | 112700 | 1720639420 | 4840 | 4835 | 4840 | 4825 | 1817 |
| 455 | 20240430 | 112600 | 1711866615 | 4830 | 4830 | 4830 | 4830 | 1194 |
| 456 | 20240430 | 112500 | 1706099595 | 4830 | 4835 | 4835 | 4830 | 885 |
| 457 | 20240430 | 112400 | 1701822200 | 4835 | 4835 | 4835 | 4835 | 134 |
| 458 | 20240430 | 112300 | 1701174310 | 4835 | 4835 | 4835 | 4835 | 510 |
| 459 | 20240430 | 112200 | 1698708460 | 4835 | 4835 | 4835 | 4835 | 815 |
| 460 | 20240430 | 112100 | 1694767935 | 4830 | 4830 | 4830 | 4830 | 220 |
| 461 | 20240430 | 112000 | 1693705335 | 4840 | 4835 | 4840 | 4835 | 1641 |
| 462 | 20240430 | 111900 | 1685766100 | 4830 | 4835 | 4835 | 4830 | 1071 |
| 463 | 20240430 | 111800 | 1680587870 | 4835 | 4835 | 4835 | 4835 | 1884 |
| 464 | 20240430 | 111700 | 1671478730 | 4835 | 4835 | 4835 | 4835 | 500 |
| 465 | 20240430 | 111600 | 1669061230 | 4840 | 4840 | 4840 | 4840 | 10 |
| 466 | 20240430 | 111500 | 1669012830 | 4840 | 4845 | 4845 | 4840 | 5234 |
| 467 | 20240430 | 111400 | 1643680120 | 4840 | 4850 | 4850 | 4840 | 1522 |
| 468 | 20240430 | 111300 | 1636305175 | 4850 | 4855 | 4855 | 4850 | 921 |
| 469 | 20240430 | 111200 | 1631838305 | 4855 | 4850 | 4855 | 4850 | 88 |
| 470 | 20240430 | 111100 | 1631411500 | 4845 | 4845 | 4845 | 4845 | 5 |
| 471 | 20240430 | 111000 | 1631387275 | 4845 | 4850 | 4850 | 4845 | 1809 |
| 472 | 20240430 | 110900 | 1622619585 | 4850 | 4850 | 4850 | 4850 | 12 |
| 473 | 20240430 | 110800 | 1622561385 | 4850 | 4850 | 4850 | 4850 | 361 |
| 474 | 20240430 | 110700 | 1620810535 | 4850 | 4850 | 4850 | 4850 | 227 |
| 475 | 20240430 | 110600 | 1619709585 | 4850 | 4850 | 4855 | 4850 | 1264 |
| 476 | 20240430 | 110500 | 1613579035 | 4850 | 4840 | 4850 | 4840 | 1232 |
| 477 | 20240430 | 110400 | 1607607245 | 4840 | 4840 | 4840 | 4840 | 47 |
| 478 | 20240430 | 110300 | 1607379765 | 4840 | 4840 | 4840 | 4840 | 1044 |
| 479 | 20240430 | 110200 | 1602326805 | 4840 | 4840 | 4840 | 4840 | 0 |
| 480 | 20240430 | 110100 | 1602326805 | 4840 | 4835 | 4840 | 4835 | 257 |
| 481 | 20240430 | 110000 | 1601083735 | 4835 | 4840 | 4840 | 4835 | 734 |
| 482 | 20240430 | 105900 | 1597534830 | 4840 | 4840 | 4840 | 4840 | 155 |
| 483 | 20240430 | 105800 | 1596784630 | 4840 | 4840 | 4840 | 4840 | 1 |
| 484 | 20240430 | 105700 | 1596779790 | 4840 | 4835 | 4840 | 4835 | 372 |
| 485 | 20240430 | 105600 | 1594979645 | 4840 | 4840 | 4840 | 4840 | 212 |
| 486 | 20240430 | 105500 | 1593953565 | 4840 | 4825 | 4840 | 4825 | 2738 |
| 487 | 20240430 | 105400 | 1580721305 | 4825 | 4825 | 4825 | 4825 | 500 |
| 488 | 20240430 | 105300 | 1578308805 | 4825 | 4830 | 4830 | 4825 | 733 |
| 489 | 20240430 | 105200 | 1574772055 | 4830 | 4825 | 4830 | 4825 | 80 |
| 490 | 20240430 | 105100 | 1574386030 | 4825 | 4825 | 4825 | 4825 | 500 |
| 491 | 20240430 | 105000 | 1571973530 | 4825 | 4830 | 4830 | 4825 | 3984 |
| 492 | 20240430 | 104900 | 1552743095 | 4830 | 4830 | 4830 | 4830 | 103 |
| 493 | 20240430 | 104800 | 1552245605 | 4830 | 4830 | 4830 | 4830 | 542 |
| 494 | 20240430 | 104700 | 1549627745 | 4835 | 4830 | 4835 | 4830 | 1070 |
| 495 | 20240430 | 104600 | 1544458130 | 4830 | 4830 | 4830 | 4830 | 418 |
| 496 | 20240430 | 104500 | 1542439190 | 4835 | 4835 | 4835 | 4830 | 832 |
| 497 | 20240430 | 104400 | 1538416585 | 4835 | 4835 | 4835 | 4835 | 1007 |
| 498 | 20240430 | 104300 | 1533547740 | 4835 | 4845 | 4845 | 4835 | 8350 |
| 499 | 20240430 | 104200 | 1493104735 | 4845 | 4840 | 4845 | 4840 | 1284 |
| 500 | 20240430 | 104100 | 1486883760 | 4845 | 4850 | 4850 | 4845 | 1751 |
| 501 | 20240430 | 104000 | 1478399565 | 4850 | 4845 | 4850 | 4845 | 4145 |
| 502 | 20240430 | 103900 | 1458300615 | 4845 | 4845 | 4845 | 4845 | 190 |
| 503 | 20240430 | 103800 | 1457380065 | 4845 | 4845 | 4845 | 4840 | 314 |
| 504 | 20240430 | 103700 | 1455858760 | 4845 | 4840 | 4845 | 4840 | 2917 |
| 505 | 20240430 | 103600 | 1441728715 | 4835 | 4825 | 4835 | 4825 | 1030 |
| 506 | 20240430 | 103500 | 1436752480 | 4825 | 4825 | 4825 | 4825 | 111 |
| 507 | 20240430 | 103400 | 1436216905 | 4825 | 4825 | 4830 | 4825 | 5955 |
| 508 | 20240430 | 103300 | 1407482850 | 4830 | 4835 | 4835 | 4830 | 457 |
| 509 | 20240430 | 103200 | 1405275485 | 4840 | 4830 | 4840 | 4830 | 3001 |
| 510 | 20240430 | 103100 | 1390780645 | 4830 | 4830 | 4830 | 4830 | 990 |
| 511 | 20240430 | 103000 | 1385998945 | 4830 | 4840 | 4840 | 4830 | 3271 |
| 512 | 20240430 | 102900 | 1370197305 | 4840 | 4825 | 4840 | 4825 | 148 |
| 513 | 20240430 | 102800 | 1369482905 | 4825 | 4830 | 4830 | 4825 | 1234 |
| 514 | 20240430 | 102700 | 1363528485 | 4830 | 4830 | 4830 | 4830 | 50 |
| 515 | 20240430 | 102600 | 1363286985 | 4830 | 4830 | 4830 | 4830 | 238 |
| 516 | 20240430 | 102500 | 1362137445 | 4830 | 4830 | 4830 | 4830 | 510 |
| 517 | 20240430 | 102400 | 1359674145 | 4830 | 4845 | 4845 | 4830 | 470 |
| 518 | 20240430 | 102300 | 1357399340 | 4845 | 4845 | 4845 | 4845 | 220 |
| 519 | 20240430 | 102200 | 1356333440 | 4845 | 4845 | 4845 | 4840 | 164 |
| 520 | 20240430 | 102100 | 1355538905 | 4840 | 4840 | 4840 | 4840 | 500 |
| 521 | 20240430 | 102000 | 1353118905 | 4840 | 4840 | 4840 | 4840 | 1079 |
| 522 | 20240430 | 101900 | 1347896545 | 4845 | 4845 | 4845 | 4840 | 1377 |
| 523 | 20240430 | 101800 | 1341229235 | 4845 | 4845 | 4845 | 4845 | 60 |
| 524 | 20240430 | 101700 | 1340938535 | 4845 | 4850 | 4850 | 4845 | 60 |
| 525 | 20240430 | 101600 | 1340647785 | 4850 | 4855 | 4855 | 4850 | 1927 |
| 526 | 20240430 | 101500 | 1331301650 | 4855 | 4850 | 4860 | 4850 | 4973 |
| 527 | 20240430 | 101400 | 1307165495 | 4850 | 4840 | 4850 | 4840 | 3736 |
| 528 | 20240430 | 101300 | 1289070005 | 4840 | 4840 | 4845 | 4835 | 1559 |
| 529 | 20240430 | 101200 | 1281522380 | 4835 | 4830 | 4835 | 4830 | 383 |
| 530 | 20240430 | 101100 | 1279670975 | 4830 | 4835 | 4835 | 4830 | 154 |
| 531 | 20240430 | 101000 | 1278927130 | 4835 | 4835 | 4835 | 4835 | 72 |
| 532 | 20240430 | 100900 | 1278579010 | 4835 | 4830 | 4835 | 4825 | 1254 |
| 533 | 20240430 | 100800 | 1272519460 | 4825 | 4825 | 4825 | 4825 | 106 |
| 534 | 20240430 | 100700 | 1272008010 | 4820 | 4820 | 4820 | 4820 | 208 |
| 535 | 20240430 | 100600 | 1271005450 | 4835 | 4820 | 4835 | 4820 | 4351 |
| 536 | 20240430 | 100500 | 1250018720 | 4820 | 4820 | 4820 | 4820 | 131 |
| 537 | 20240430 | 100400 | 1249387300 | 4815 | 4835 | 4835 | 4815 | 3460 |
| 538 | 20240430 | 100300 | 1232696895 | 4835 | 4835 | 4835 | 4830 | 134 |
| 539 | 20240430 | 100200 | 1232049140 | 4835 | 4830 | 4835 | 4825 | 401 |
| 540 | 20240430 | 100100 | 1230112085 | 4830 | 4835 | 4840 | 4830 | 496 |
| 541 | 20240430 | 100000 | 1227716375 | 4835 | 4840 | 4840 | 4835 | 2896 |
| 542 | 20240430 | 095900 | 1213699745 | 4840 | 4845 | 4845 | 4840 | 229 |
| 543 | 20240430 | 095800 | 1212590280 | 4845 | 4845 | 4850 | 4845 | 603 |
| 544 | 20240430 | 095700 | 1209668695 | 4845 | 4835 | 4845 | 4835 | 455 |
| 545 | 20240430 | 095600 | 1207465350 | 4835 | 4830 | 4835 | 4830 | 228 |
| 546 | 20240430 | 095500 | 1206363575 | 4835 | 4845 | 4845 | 4835 | 992 |
| 547 | 20240430 | 095400 | 1201558730 | 4840 | 4830 | 4840 | 4830 | 1747 |
| 548 | 20240430 | 095300 | 1193113985 | 4825 | 4820 | 4825 | 4820 | 1813 |
| 549 | 20240430 | 095200 | 1184368155 | 4825 | 4825 | 4825 | 4825 | 0 |
| 550 | 20240430 | 095100 | 1184368155 | 4825 | 4825 | 4825 | 4825 | 751 |
| 551 | 20240430 | 095000 | 1180744580 | 4825 | 4820 | 4825 | 4815 | 750 |
| 552 | 20240430 | 094900 | 1177129060 | 4815 | 4815 | 4820 | 4810 | 2886 |
| 553 | 20240430 | 094800 | 1163237080 | 4810 | 4825 | 4825 | 4810 | 5919 |
| 554 | 20240430 | 094700 | 1134734365 | 4815 | 4830 | 4835 | 4810 | 6031 |
| 555 | 20240430 | 094600 | 1105672900 | 4830 | 4820 | 4830 | 4820 | 4511 |
| 556 | 20240430 | 094500 | 1083927190 | 4815 | 4820 | 4820 | 4815 | 1661 |
| 557 | 20240430 | 094400 | 1075922170 | 4820 | 4830 | 4830 | 4810 | 7610 |
| 558 | 20240430 | 094300 | 1039247415 | 4830 | 4830 | 4830 | 4825 | 374 |
| 559 | 20240430 | 094200 | 1037441145 | 4830 | 4840 | 4840 | 4820 | 10634 |
| 560 | 20240430 | 094100 | 986046110 | 4845 | 4840 | 4845 | 4840 | 415 |
| 561 | 20240430 | 094000 | 984037010 | 4840 | 4840 | 4845 | 4840 | 1905 |
| 562 | 20240430 | 093900 | 974816295 | 4840 | 4840 | 4840 | 4840 | 627 |
| 563 | 20240430 | 093800 | 971781615 | 4840 | 4850 | 4850 | 4840 | 1911 |
| 564 | 20240430 | 093700 | 962527780 | 4850 | 4855 | 4855 | 4850 | 531 |
| 565 | 20240430 | 093600 | 959949795 | 4855 | 4840 | 4855 | 4840 | 2595 |
| 566 | 20240430 | 093500 | 947359910 | 4840 | 4840 | 4840 | 4835 | 1080 |
| 567 | 20240430 | 093400 | 942134095 | 4835 | 4850 | 4850 | 4835 | 5806 |
| 568 | 20240430 | 093300 | 914019705 | 4850 | 4850 | 4850 | 4850 | 436 |
| 569 | 20240430 | 093200 | 911905105 | 4850 | 4850 | 4855 | 4850 | 1093 |
| 570 | 20240430 | 093100 | 906603985 | 4850 | 4855 | 4855 | 4850 | 1635 |
| 571 | 20240430 | 093000 | 898672735 | 4855 | 4855 | 4855 | 4855 | 207 |
| 572 | 20240430 | 092900 | 897667750 | 4855 | 4855 | 4855 | 4850 | 1804 |
| 573 | 20240430 | 092800 | 888916535 | 4860 | 4875 | 4875 | 4860 | 957 |
| 574 | 20240430 | 092700 | 884257180 | 4870 | 4850 | 4875 | 4850 | 1328 |
| 575 | 20240430 | 092600 | 877800575 | 4855 | 4845 | 4855 | 4845 | 2544 |
| 576 | 20240430 | 092500 | 865466135 | 4845 | 4850 | 4850 | 4845 | 5695 |
| 577 | 20240430 | 092400 | 837869075 | 4850 | 4880 | 4880 | 4850 | 6905 |
| 578 | 20240430 | 092300 | 804299780 | 4885 | 4890 | 4890 | 4865 | 2250 |
| 579 | 20240430 | 092200 | 793340620 | 4895 | 4860 | 4910 | 4860 | 55735 |
| 580 | 20240430 | 092100 | 520407285 | 4850 | 4860 | 4870 | 4845 | 9395 |
| 581 | 20240430 | 092000 | 474784340 | 4850 | 4855 | 4860 | 4850 | 5962 |
| 582 | 20240430 | 091900 | 445855005 | 4855 | 4835 | 4855 | 4830 | 3624 |
| 583 | 20240430 | 091800 | 428296155 | 4835 | 4840 | 4855 | 4835 | 4806 |
| 584 | 20240430 | 091700 | 405008740 | 4840 | 4835 | 4840 | 4835 | 3664 |
| 585 | 20240430 | 091600 | 387283810 | 4830 | 4815 | 4835 | 4815 | 8494 |
| 586 | 20240430 | 091500 | 346299105 | 4815 | 4820 | 4825 | 4815 | 3197 |
| 587 | 20240430 | 091400 | 330900365 | 4820 | 4820 | 4825 | 4820 | 2715 |
| 588 | 20240430 | 091300 | 317813935 | 4820 | 4810 | 4820 | 4810 | 1705 |
| 589 | 20240430 | 091200 | 309600790 | 4810 | 4805 | 4810 | 4800 | 718 |
| 590 | 20240430 | 091100 | 306150325 | 4805 | 4805 | 4805 | 4800 | 1761 |
| 591 | 20240430 | 091000 | 297689245 | 4805 | 4805 | 4805 | 4800 | 2882 |
| 592 | 20240430 | 090900 | 283853885 | 4805 | 4810 | 4810 | 4800 | 3859 |
| 593 | 20240430 | 090800 | 265316750 | 4815 | 4830 | 4830 | 4810 | 5706 |
| 594 | 20240430 | 090700 | 237818685 | 4830 | 4820 | 4830 | 4815 | 3070 |
| 595 | 20240430 | 090600 | 223007265 | 4820 | 4810 | 4820 | 4805 | 2675 |
| 596 | 20240430 | 090500 | 210121770 | 4810 | 4815 | 4825 | 4805 | 5909 |
| 597 | 20240430 | 090400 | 181655975 | 4810 | 4805 | 4810 | 4800 | 5149 |
| 598 | 20240430 | 090300 | 156917485 | 4805 | 4805 | 4805 | 4785 | 4499 |
| 599 | 20240430 | 090200 | 135333400 | 4805 | 4805 | 4810 | 4785 | 3873 |
| 600 | 20240430 | 090100 | 116739860 | 4800 | 4755 | 4805 | 4755 | 6757 |
| 601 | 20240430 | 090000 | 84430820 | 4755 | 4770 | 4790 | 4755 | 17330 |