30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 2221 |
| 3 | 20240808 | 185800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240808 | 185700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240808 | 185600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240808 | 185500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240808 | 185400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240808 | 185300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240808 | 185200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240808 | 185100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240808 | 185000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240808 | 184900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240808 | 184800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240808 | 184700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240808 | 184600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240808 | 184500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240808 | 184400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240808 | 184300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240808 | 184200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240808 | 184100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240808 | 184000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240808 | 183900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240808 | 183800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240808 | 183700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240808 | 183600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240808 | 183500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240808 | 183400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240808 | 183300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240808 | 183200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240808 | 183100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240808 | 183000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240808 | 182900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 2221 |
| 33 | 20240808 | 182800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240808 | 182700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240808 | 182600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240808 | 182500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240808 | 182400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240808 | 182300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240808 | 182200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240808 | 182100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240808 | 182000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240808 | 181900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240808 | 181800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240808 | 181700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240808 | 181600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240808 | 181500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240808 | 181400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240808 | 181300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240808 | 181200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240808 | 181100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240808 | 181000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240808 | 180900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240808 | 180800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240808 | 180700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240808 | 180600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240808 | 180500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240808 | 180400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240808 | 180300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240808 | 180200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240808 | 180100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240808 | 180000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240808 | 175900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 2221 |
| 63 | 20240808 | 175800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240808 | 175700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240808 | 175600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240808 | 175500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240808 | 175400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240808 | 175300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240808 | 175200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240808 | 175100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240808 | 175000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240808 | 174900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240808 | 174800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240808 | 174700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240808 | 174600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240808 | 174500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240808 | 174400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240808 | 174300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240808 | 174200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240808 | 174100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240808 | 174000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240808 | 173900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240808 | 173800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240808 | 173700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240808 | 173600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240808 | 173500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240808 | 173400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240808 | 173300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240808 | 173200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240808 | 173100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240808 | 173000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240808 | 172900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 2221 |
| 93 | 20240808 | 172800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240808 | 172700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240808 | 172600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240808 | 172500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240808 | 172400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240808 | 172300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240808 | 172200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240808 | 172100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240808 | 172000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240808 | 171900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240808 | 171800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240808 | 171700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240808 | 171600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240808 | 171500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240808 | 171400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240808 | 171300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240808 | 171200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240808 | 171100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240808 | 171000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240808 | 170900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240808 | 170800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240808 | 170700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240808 | 170600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240808 | 170500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240808 | 170400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240808 | 170300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240808 | 170200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240808 | 170100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240808 | 170000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240808 | 165900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 2221 |
| 123 | 20240808 | 165800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240808 | 165700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240808 | 165600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240808 | 165500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240808 | 165400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240808 | 165300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240808 | 165200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240808 | 165100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240808 | 165000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240808 | 164900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240808 | 164800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240808 | 164700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240808 | 164600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240808 | 164500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240808 | 164400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240808 | 164300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240808 | 164200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240808 | 164100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240808 | 164000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240808 | 163900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240808 | 163800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240808 | 163700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240808 | 163600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240808 | 163500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240808 | 163400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240808 | 163300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240808 | 163200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240808 | 163100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240808 | 163000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240808 | 162900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 2221 |
| 153 | 20240808 | 162800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240808 | 162700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240808 | 162600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240808 | 162500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240808 | 162400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240808 | 162300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240808 | 162200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240808 | 162100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240808 | 162000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240808 | 161900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240808 | 161800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240808 | 161700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240808 | 161600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240808 | 161500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240808 | 161400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240808 | 161300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240808 | 161200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240808 | 161100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240808 | 161000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240808 | 160900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240808 | 160800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240808 | 160700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240808 | 160600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240808 | 160500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240808 | 160400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240808 | 160300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240808 | 160200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240808 | 160100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240808 | 160000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240808 | 155900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 2221 |
| 183 | 20240808 | 155800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240808 | 155700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240808 | 155600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240808 | 155500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240808 | 155400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240808 | 155300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240808 | 155200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240808 | 155100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240808 | 155000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240808 | 154900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240808 | 154800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240808 | 154700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240808 | 154600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240808 | 154500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240808 | 154400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240808 | 154300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240808 | 154200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240808 | 154100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240808 | 154000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240808 | 153900 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240808 | 153800 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20240808 | 153700 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20240808 | 153600 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20240808 | 153500 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20240808 | 153400 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20240808 | 153300 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20240808 | 153200 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20240808 | 153100 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20240808 | 153000 | 2736561960 | 4170 | 4170 | 4170 | 4170 | 2221 |
| 212 | 20240808 | 152900 | 2727300390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 213 | 20240808 | 152800 | 2727300390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20240808 | 152700 | 2727300390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20240808 | 152600 | 2727300390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20240808 | 152500 | 2727300390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20240808 | 152400 | 2727300390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20240808 | 152300 | 2727300390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20240808 | 152200 | 2727300390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20240808 | 152100 | 2727300390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20240808 | 152000 | 2727300390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20240808 | 151900 | 2727300390 | 4145 | 4150 | 4150 | 4120 | 322 |
| 223 | 20240808 | 151800 | 2725966355 | 4125 | 4150 | 4150 | 4125 | 65 |
| 224 | 20240808 | 151700 | 2725698105 | 4150 | 4130 | 4150 | 4125 | 1734 |
| 225 | 20240808 | 151600 | 2718545210 | 4130 | 4130 | 4140 | 4130 | 1240 |
| 226 | 20240808 | 151500 | 2713418265 | 4130 | 4135 | 4140 | 4130 | 836 |
| 227 | 20240808 | 151400 | 2709961455 | 4135 | 4145 | 4145 | 4135 | 674 |
| 228 | 20240808 | 151300 | 2707170935 | 4150 | 4140 | 4150 | 4140 | 113 |
| 229 | 20240808 | 151200 | 2706702595 | 4140 | 4145 | 4145 | 4140 | 931 |
| 230 | 20240808 | 151100 | 2702843850 | 4150 | 4150 | 4150 | 4150 | 13 |
| 231 | 20240808 | 151000 | 2702789900 | 4150 | 4145 | 4150 | 4145 | 1422 |
| 232 | 20240808 | 150900 | 2696895675 | 4150 | 4150 | 4150 | 4150 | 250 |
| 233 | 20240808 | 150800 | 2695858175 | 4160 | 4160 | 4160 | 4160 | 2 |
| 234 | 20240808 | 150700 | 2695849855 | 4150 | 4160 | 4160 | 4150 | 5 |
| 235 | 20240808 | 150600 | 2695829085 | 4160 | 4150 | 4160 | 4150 | 2 |
| 236 | 20240808 | 150500 | 2695820775 | 4160 | 4145 | 4160 | 4145 | 301 |
| 237 | 20240808 | 150400 | 2694573115 | 4145 | 4155 | 4155 | 4145 | 539 |
| 238 | 20240808 | 150300 | 2692333910 | 4150 | 4155 | 4160 | 4150 | 1736 |
| 239 | 20240808 | 150200 | 2685124380 | 4160 | 4170 | 4170 | 4160 | 2604 |
| 240 | 20240808 | 150100 | 2674287245 | 4170 | 4170 | 4170 | 4165 | 162 |
| 241 | 20240808 | 150000 | 2673612505 | 4165 | 4170 | 4170 | 4160 | 1034 |
| 242 | 20240808 | 145900 | 2669304330 | 4170 | 4175 | 4175 | 4170 | 10 |
| 243 | 20240808 | 145800 | 2669262605 | 4175 | 4175 | 4175 | 4175 | 36 |
| 244 | 20240808 | 145700 | 2669112305 | 4175 | 4185 | 4185 | 4175 | 2382 |
| 245 | 20240808 | 145600 | 2659158115 | 4190 | 4205 | 4205 | 4190 | 1356 |
| 246 | 20240808 | 145500 | 2653468630 | 4195 | 4195 | 4200 | 4195 | 788 |
| 247 | 20240808 | 145400 | 2650161470 | 4195 | 4190 | 4195 | 4190 | 1475 |
| 248 | 20240808 | 145300 | 2643979845 | 4195 | 4195 | 4195 | 4195 | 230 |
| 249 | 20240808 | 145200 | 2643014995 | 4190 | 4190 | 4190 | 4190 | 659 |
| 250 | 20240808 | 145100 | 2640253785 | 4190 | 4195 | 4195 | 4190 | 4286 |
| 251 | 20240808 | 145000 | 2622294075 | 4195 | 4195 | 4195 | 4195 | 783 |
| 252 | 20240808 | 144900 | 2619009390 | 4195 | 4200 | 4200 | 4195 | 2062 |
| 253 | 20240808 | 144800 | 2610355670 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20240808 | 144700 | 2610355670 | 4195 | 4195 | 4195 | 4195 | 309 |
| 255 | 20240808 | 144600 | 2609059415 | 4195 | 4215 | 4215 | 4195 | 1676 |
| 256 | 20240808 | 144500 | 2602023980 | 4215 | 4215 | 4215 | 4215 | 397 |
| 257 | 20240808 | 144400 | 2600350625 | 4215 | 4215 | 4215 | 4215 | 457 |
| 258 | 20240808 | 144300 | 2598424370 | 4215 | 4215 | 4215 | 4215 | 533 |
| 259 | 20240808 | 144200 | 2596177775 | 4215 | 4215 | 4215 | 4210 | 680 |
| 260 | 20240808 | 144100 | 2593311950 | 4205 | 4200 | 4205 | 4200 | 634 |
| 261 | 20240808 | 144000 | 2590646840 | 4200 | 4200 | 4200 | 4200 | 864 |
| 262 | 20240808 | 143900 | 2587018040 | 4200 | 4210 | 4210 | 4200 | 1046 |
| 263 | 20240808 | 143800 | 2582623220 | 4210 | 4210 | 4210 | 4210 | 488 |
| 264 | 20240808 | 143700 | 2580568740 | 4210 | 4205 | 4210 | 4205 | 1164 |
| 265 | 20240808 | 143600 | 2575670185 | 4200 | 4200 | 4200 | 4200 | 66 |
| 266 | 20240808 | 143500 | 2575392985 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20240808 | 143400 | 2575392985 | 4200 | 4200 | 4200 | 4200 | 880 |
| 268 | 20240808 | 143300 | 2571696985 | 4200 | 4205 | 4205 | 4200 | 430 |
| 269 | 20240808 | 143200 | 2569889030 | 4205 | 4210 | 4210 | 4205 | 1305 |
| 270 | 20240808 | 143100 | 2564400515 | 4205 | 4210 | 4215 | 4205 | 764 |
| 271 | 20240808 | 143000 | 2561184645 | 4210 | 4205 | 4210 | 4205 | 433 |
| 272 | 20240808 | 142900 | 2559362630 | 4200 | 4200 | 4200 | 4200 | 2 |
| 273 | 20240808 | 142800 | 2559354230 | 4200 | 4200 | 4200 | 4200 | 1001 |
| 274 | 20240808 | 142700 | 2555150030 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20240808 | 142600 | 2555150030 | 4200 | 4215 | 4215 | 4200 | 572 |
| 276 | 20240808 | 142500 | 2552740390 | 4215 | 4210 | 4215 | 4210 | 646 |
| 277 | 20240808 | 142400 | 2550019010 | 4210 | 4210 | 4210 | 4210 | 358 |
| 278 | 20240808 | 142300 | 2548511830 | 4210 | 4210 | 4210 | 4200 | 2167 |
| 279 | 20240808 | 142200 | 2539399005 | 4205 | 4215 | 4215 | 4205 | 1669 |
| 280 | 20240808 | 142100 | 2532379270 | 4215 | 4225 | 4225 | 4215 | 760 |
| 281 | 20240808 | 142000 | 2529172715 | 4225 | 4225 | 4225 | 4220 | 848 |
| 282 | 20240808 | 141900 | 2525590905 | 4225 | 4215 | 4225 | 4200 | 4076 |
| 283 | 20240808 | 141800 | 2508406640 | 4215 | 4215 | 4215 | 4215 | 509 |
| 284 | 20240808 | 141700 | 2506261205 | 4215 | 4215 | 4215 | 4215 | 590 |
| 285 | 20240808 | 141600 | 2503774355 | 4215 | 4215 | 4215 | 4215 | 517 |
| 286 | 20240808 | 141500 | 2501595200 | 4215 | 4215 | 4215 | 4205 | 351 |
| 287 | 20240808 | 141400 | 2500117475 | 4215 | 4215 | 4215 | 4215 | 394 |
| 288 | 20240808 | 141300 | 2498456765 | 4200 | 4205 | 4205 | 4200 | 900 |
| 289 | 20240808 | 141200 | 2494676005 | 4210 | 4210 | 4210 | 4210 | 535 |
| 290 | 20240808 | 141100 | 2492423655 | 4200 | 4210 | 4210 | 4200 | 1179 |
| 291 | 20240808 | 141000 | 2487465955 | 4205 | 4215 | 4215 | 4205 | 1274 |
| 292 | 20240808 | 140900 | 2482104340 | 4210 | 4210 | 4210 | 4210 | 288 |
| 293 | 20240808 | 140800 | 2480891860 | 4205 | 4215 | 4215 | 4205 | 648 |
| 294 | 20240808 | 140700 | 2478161240 | 4215 | 4210 | 4215 | 4210 | 1227 |
| 295 | 20240808 | 140600 | 2472992345 | 4210 | 4200 | 4210 | 4200 | 3 |
| 296 | 20240808 | 140500 | 2472979735 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20240808 | 140400 | 2472979735 | 4200 | 4205 | 4205 | 4200 | 1367 |
| 298 | 20240808 | 140300 | 2467235390 | 4205 | 4210 | 4210 | 4205 | 310 |
| 299 | 20240808 | 140200 | 2465930855 | 4210 | 4210 | 4210 | 4210 | 350 |
| 300 | 20240808 | 140100 | 2464457355 | 4210 | 4210 | 4210 | 4210 | 610 |
| 301 | 20240808 | 140000 | 2461889255 | 4210 | 4210 | 4210 | 4210 | 720 |
| 302 | 20240808 | 135900 | 2458858055 | 4210 | 4215 | 4215 | 4210 | 934 |
| 303 | 20240808 | 135800 | 2454923875 | 4220 | 4220 | 4220 | 4220 | 563 |
| 304 | 20240808 | 135700 | 2452548015 | 4220 | 4220 | 4220 | 4215 | 1768 |
| 305 | 20240808 | 135600 | 2445093480 | 4220 | 4215 | 4220 | 4215 | 1242 |
| 306 | 20240808 | 135500 | 2439856925 | 4215 | 4215 | 4215 | 4215 | 595 |
| 307 | 20240808 | 135400 | 2437349000 | 4210 | 4210 | 4210 | 4210 | 414 |
| 308 | 20240808 | 135300 | 2435606060 | 4210 | 4215 | 4215 | 4210 | 844 |
| 309 | 20240808 | 135200 | 2432051385 | 4210 | 4210 | 4210 | 4210 | 319 |
| 310 | 20240808 | 135100 | 2430708395 | 4205 | 4215 | 4215 | 4205 | 1277 |
| 311 | 20240808 | 135000 | 2425334845 | 4210 | 4205 | 4210 | 4205 | 728 |
| 312 | 20240808 | 134900 | 2422269990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20240808 | 134800 | 2422269990 | 4200 | 4200 | 4200 | 4200 | 2 |
| 314 | 20240808 | 134700 | 2422261590 | 4200 | 4215 | 4215 | 4200 | 1035 |
| 315 | 20240808 | 134600 | 2417906565 | 4215 | 4205 | 4215 | 4205 | 1029 |
| 316 | 20240808 | 134500 | 2413578345 | 4205 | 4210 | 4210 | 4205 | 315 |
| 317 | 20240808 | 134400 | 2412252350 | 4210 | 4205 | 4210 | 4205 | 1097 |
| 318 | 20240808 | 134300 | 2407639460 | 4205 | 4205 | 4205 | 4205 | 69 |
| 319 | 20240808 | 134200 | 2407349315 | 4205 | 4210 | 4215 | 4205 | 925 |
| 320 | 20240808 | 134100 | 2403457790 | 4210 | 4205 | 4210 | 4205 | 378 |
| 321 | 20240808 | 134000 | 2401866955 | 4210 | 4205 | 4215 | 4205 | 810 |
| 322 | 20240808 | 133900 | 2398455695 | 4200 | 4200 | 4200 | 4200 | 50 |
| 323 | 20240808 | 133800 | 2398245695 | 4200 | 4210 | 4210 | 4200 | 2175 |
| 324 | 20240808 | 133700 | 2389100130 | 4215 | 4215 | 4220 | 4215 | 1138 |
| 325 | 20240808 | 133600 | 2384302010 | 4210 | 4205 | 4210 | 4205 | 322 |
| 326 | 20240808 | 133500 | 2382946840 | 4205 | 4205 | 4205 | 4205 | 1 |
| 327 | 20240808 | 133400 | 2382942635 | 4205 | 4220 | 4220 | 4205 | 5023 |
| 328 | 20240808 | 133300 | 2361776615 | 4215 | 4215 | 4215 | 4215 | 1455 |
| 329 | 20240808 | 133200 | 2355643790 | 4215 | 4230 | 4230 | 4215 | 363 |
| 330 | 20240808 | 133100 | 2354113730 | 4220 | 4235 | 4235 | 4220 | 1197 |
| 331 | 20240808 | 133000 | 2349058640 | 4235 | 4235 | 4235 | 4220 | 1002 |
| 332 | 20240808 | 132900 | 2344820480 | 4235 | 4240 | 4240 | 4220 | 435 |
| 333 | 20240808 | 132800 | 2342977200 | 4240 | 4235 | 4240 | 4220 | 1621 |
| 334 | 20240808 | 132700 | 2336118130 | 4230 | 4230 | 4230 | 4230 | 100 |
| 335 | 20240808 | 132600 | 2335695130 | 4230 | 4240 | 4240 | 4230 | 391 |
| 336 | 20240808 | 132500 | 2334038060 | 4240 | 4235 | 4240 | 4235 | 968 |
| 337 | 20240808 | 132400 | 2329937165 | 4235 | 4225 | 4235 | 4225 | 1249 |
| 338 | 20240808 | 132300 | 2324652640 | 4230 | 4225 | 4230 | 4225 | 1483 |
| 339 | 20240808 | 132200 | 2318383550 | 4230 | 4225 | 4230 | 4220 | 220 |
| 340 | 20240808 | 132100 | 2317454545 | 4220 | 4220 | 4220 | 4220 | 1 |
| 341 | 20240808 | 132000 | 2317450325 | 4220 | 4225 | 4230 | 4220 | 814 |
| 342 | 20240808 | 131900 | 2314009870 | 4225 | 4230 | 4230 | 4225 | 1062 |
| 343 | 20240808 | 131800 | 2309517615 | 4230 | 4230 | 4230 | 4230 | 705 |
| 344 | 20240808 | 131700 | 2306535465 | 4230 | 4240 | 4240 | 4230 | 555 |
| 345 | 20240808 | 131600 | 2304185415 | 4235 | 4235 | 4240 | 4235 | 1114 |
| 346 | 20240808 | 131500 | 2299465880 | 4230 | 4230 | 4230 | 4230 | 2 |
| 347 | 20240808 | 131400 | 2299457420 | 4225 | 4235 | 4235 | 4225 | 587 |
| 348 | 20240808 | 131300 | 2296971485 | 4235 | 4230 | 4240 | 4230 | 693 |
| 349 | 20240808 | 131200 | 2294037565 | 4230 | 4225 | 4230 | 4225 | 519 |
| 350 | 20240808 | 131100 | 2291844160 | 4220 | 4220 | 4225 | 4220 | 966 |
| 351 | 20240808 | 131000 | 2287765105 | 4220 | 4215 | 4220 | 4215 | 754 |
| 352 | 20240808 | 130900 | 2284586705 | 4215 | 4215 | 4215 | 4215 | 441 |
| 353 | 20240808 | 130800 | 2282727890 | 4210 | 4215 | 4215 | 4210 | 1268 |
| 354 | 20240808 | 130700 | 2277383325 | 4215 | 4225 | 4225 | 4215 | 1074 |
| 355 | 20240808 | 130600 | 2272852635 | 4220 | 4215 | 4225 | 4215 | 896 |
| 356 | 20240808 | 130500 | 2269072115 | 4210 | 4215 | 4215 | 4210 | 65 |
| 357 | 20240808 | 130400 | 2268798440 | 4205 | 4210 | 4210 | 4205 | 82 |
| 358 | 20240808 | 130300 | 2268453455 | 4205 | 4225 | 4225 | 4205 | 9220 |
| 359 | 20240808 | 130200 | 2229519205 | 4225 | 4235 | 4245 | 4225 | 3896 |
| 360 | 20240808 | 130100 | 2213045040 | 4240 | 4230 | 4240 | 4230 | 461 |
| 361 | 20240808 | 130000 | 2211093820 | 4230 | 4235 | 4235 | 4225 | 853 |
| 362 | 20240808 | 125900 | 2207484595 | 4230 | 4230 | 4235 | 4225 | 447 |
| 363 | 20240808 | 125800 | 2205593465 | 4230 | 4230 | 4240 | 4230 | 580 |
| 364 | 20240808 | 125700 | 2203136135 | 4225 | 4225 | 4225 | 4225 | 31 |
| 365 | 20240808 | 125600 | 2203005160 | 4225 | 4240 | 4240 | 4225 | 3610 |
| 366 | 20240808 | 125500 | 2187728930 | 4245 | 4235 | 4245 | 4235 | 353 |
| 367 | 20240808 | 125400 | 2186231720 | 4245 | 4240 | 4245 | 4235 | 878 |
| 368 | 20240808 | 125300 | 2182507630 | 4235 | 4240 | 4240 | 4235 | 825 |
| 369 | 20240808 | 125200 | 2179010130 | 4235 | 4235 | 4235 | 4235 | 0 |
| 370 | 20240808 | 125100 | 2179010130 | 4235 | 4235 | 4235 | 4230 | 2042 |
| 371 | 20240808 | 125000 | 2170363495 | 4235 | 4240 | 4245 | 4235 | 1982 |
| 372 | 20240808 | 124900 | 2161959125 | 4240 | 4245 | 4245 | 4240 | 170 |
| 373 | 20240808 | 124800 | 2161237495 | 4245 | 4250 | 4250 | 4245 | 1870 |
| 374 | 20240808 | 124700 | 2153299060 | 4245 | 4250 | 4250 | 4245 | 703 |
| 375 | 20240808 | 124600 | 2150311510 | 4245 | 4250 | 4250 | 4245 | 461 |
| 376 | 20240808 | 124500 | 2148352400 | 4250 | 4250 | 4250 | 4245 | 1257 |
| 377 | 20240808 | 124400 | 2143015940 | 4250 | 4245 | 4260 | 4245 | 3180 |
| 378 | 20240808 | 124300 | 2129495160 | 4245 | 4250 | 4250 | 4240 | 1699 |
| 379 | 20240808 | 124200 | 2122282830 | 4250 | 4245 | 4250 | 4245 | 1148 |
| 380 | 20240808 | 124100 | 2117406420 | 4245 | 4250 | 4250 | 4245 | 1695 |
| 381 | 20240808 | 124000 | 2110210055 | 4250 | 4245 | 4250 | 4245 | 807 |
| 382 | 20240808 | 123900 | 2106780790 | 4245 | 4240 | 4245 | 4240 | 778 |
| 383 | 20240808 | 123800 | 2103478245 | 4240 | 4240 | 4240 | 4240 | 1450 |
| 384 | 20240808 | 123700 | 2097330245 | 4240 | 4235 | 4240 | 4235 | 1074 |
| 385 | 20240808 | 123600 | 2092780825 | 4240 | 4240 | 4240 | 4235 | 1710 |
| 386 | 20240808 | 123500 | 2085530435 | 4235 | 4235 | 4240 | 4235 | 237 |
| 387 | 20240808 | 123400 | 2084525835 | 4230 | 4230 | 4230 | 4230 | 289 |
| 388 | 20240808 | 123300 | 2083303365 | 4230 | 4235 | 4240 | 4230 | 1636 |
| 389 | 20240808 | 123200 | 2076371655 | 4235 | 4235 | 4240 | 4235 | 865 |
| 390 | 20240808 | 123100 | 2072705800 | 4230 | 4235 | 4235 | 4230 | 326 |
| 391 | 20240808 | 123000 | 2071325425 | 4230 | 4235 | 4235 | 4230 | 2568 |
| 392 | 20240808 | 122900 | 2060461035 | 4235 | 4230 | 4235 | 4230 | 771 |
| 393 | 20240808 | 122800 | 2057196455 | 4235 | 4230 | 4235 | 4230 | 471 |
| 394 | 20240808 | 122700 | 2055203090 | 4230 | 4235 | 4235 | 4230 | 736 |
| 395 | 20240808 | 122600 | 2052088260 | 4230 | 4230 | 4230 | 4230 | 113 |
| 396 | 20240808 | 122500 | 2051610270 | 4225 | 4230 | 4230 | 4225 | 845 |
| 397 | 20240808 | 122400 | 2048038920 | 4225 | 4230 | 4230 | 4225 | 453 |
| 398 | 20240808 | 122300 | 2046123420 | 4225 | 4225 | 4225 | 4225 | 1775 |
| 399 | 20240808 | 122200 | 2038624045 | 4225 | 4225 | 4225 | 4225 | 653 |
| 400 | 20240808 | 122100 | 2035865120 | 4225 | 4220 | 4225 | 4215 | 1560 |
| 401 | 20240808 | 122000 | 2029281380 | 4215 | 4215 | 4215 | 4215 | 6 |
| 402 | 20240808 | 121900 | 2029256090 | 4215 | 4215 | 4215 | 4215 | 250 |
| 403 | 20240808 | 121800 | 2028202340 | 4215 | 4215 | 4215 | 4215 | 940 |
| 404 | 20240808 | 121700 | 2024240240 | 4215 | 4220 | 4220 | 4215 | 882 |
| 405 | 20240808 | 121600 | 2020521585 | 4220 | 4220 | 4225 | 4220 | 1023 |
| 406 | 20240808 | 121500 | 2016202015 | 4215 | 4220 | 4220 | 4215 | 258 |
| 407 | 20240808 | 121400 | 2015113280 | 4220 | 4220 | 4225 | 4220 | 792 |
| 408 | 20240808 | 121300 | 2011768380 | 4215 | 4210 | 4215 | 4210 | 217 |
| 409 | 20240808 | 121200 | 2010853775 | 4210 | 4215 | 4215 | 4210 | 906 |
| 410 | 20240808 | 121100 | 2007035190 | 4215 | 4225 | 4225 | 4215 | 1849 |
| 411 | 20240808 | 121000 | 1999224635 | 4220 | 4220 | 4220 | 4220 | 809 |
| 412 | 20240808 | 120900 | 1995810655 | 4235 | 4220 | 4235 | 4220 | 669 |
| 413 | 20240808 | 120800 | 1992981250 | 4220 | 4230 | 4230 | 4220 | 434 |
| 414 | 20240808 | 120700 | 1991145450 | 4230 | 4225 | 4230 | 4220 | 2169 |
| 415 | 20240808 | 120600 | 1981982665 | 4225 | 4235 | 4235 | 4225 | 330 |
| 416 | 20240808 | 120500 | 1980585475 | 4235 | 4235 | 4235 | 4225 | 1058 |
| 417 | 20240808 | 120400 | 1976104895 | 4230 | 4230 | 4230 | 4225 | 858 |
| 418 | 20240808 | 120300 | 1972475580 | 4230 | 4230 | 4240 | 4230 | 1812 |
| 419 | 20240808 | 120200 | 1964804515 | 4225 | 4230 | 4235 | 4225 | 355 |
| 420 | 20240808 | 120100 | 1963301220 | 4240 | 4235 | 4240 | 4235 | 584 |
| 421 | 20240808 | 120000 | 1960826445 | 4230 | 4230 | 4230 | 4230 | 1644 |
| 422 | 20240808 | 115900 | 1953872325 | 4225 | 4235 | 4235 | 4225 | 737 |
| 423 | 20240808 | 115800 | 1950754130 | 4235 | 4235 | 4240 | 4230 | 1736 |
| 424 | 20240808 | 115700 | 1943401455 | 4235 | 4230 | 4235 | 4225 | 1786 |
| 425 | 20240808 | 115600 | 1935845330 | 4230 | 4220 | 4230 | 4220 | 1306 |
| 426 | 20240808 | 115500 | 1930329750 | 4215 | 4215 | 4220 | 4215 | 211 |
| 427 | 20240808 | 115400 | 1929440330 | 4210 | 4220 | 4225 | 4210 | 1204 |
| 428 | 20240808 | 115300 | 1924360450 | 4215 | 4215 | 4215 | 4215 | 213 |
| 429 | 20240808 | 115200 | 1923462655 | 4210 | 4215 | 4215 | 4210 | 8226 |
| 430 | 20240808 | 115100 | 1888792835 | 4215 | 4220 | 4220 | 4215 | 8529 |
| 431 | 20240808 | 115000 | 1852841345 | 4220 | 4210 | 4220 | 4210 | 1063 |
| 432 | 20240808 | 114900 | 1848360275 | 4205 | 4215 | 4220 | 4205 | 852 |
| 433 | 20240808 | 114800 | 1844771375 | 4215 | 4210 | 4215 | 4205 | 1971 |
| 434 | 20240808 | 114700 | 1836481770 | 4210 | 4205 | 4210 | 4200 | 1277 |
| 435 | 20240808 | 114600 | 1831105790 | 4210 | 4210 | 4210 | 4205 | 717 |
| 436 | 20240808 | 114500 | 1828087225 | 4210 | 4210 | 4210 | 4210 | 738 |
| 437 | 20240808 | 114400 | 1824980245 | 4210 | 4205 | 4210 | 4200 | 567 |
| 438 | 20240808 | 114300 | 1822594590 | 4205 | 4205 | 4205 | 4195 | 369 |
| 439 | 20240808 | 114200 | 1821044025 | 4205 | 4205 | 4205 | 4205 | 120 |
| 440 | 20240808 | 114100 | 1820539425 | 4190 | 4200 | 4205 | 4190 | 4568 |
| 441 | 20240808 | 114000 | 1801380065 | 4200 | 4200 | 4205 | 4195 | 169 |
| 442 | 20240808 | 113900 | 1800670260 | 4200 | 4195 | 4210 | 4195 | 237 |
| 443 | 20240808 | 113800 | 1799675075 | 4195 | 4205 | 4210 | 4195 | 5005 |
| 444 | 20240808 | 113700 | 1778672020 | 4200 | 4205 | 4205 | 4200 | 231 |
| 445 | 20240808 | 113600 | 1777701810 | 4200 | 4210 | 4210 | 4200 | 349 |
| 446 | 20240808 | 113500 | 1776232850 | 4210 | 4210 | 4210 | 4190 | 6811 |
| 447 | 20240808 | 113400 | 1747599165 | 4210 | 4205 | 4210 | 4205 | 2930 |
| 448 | 20240808 | 113300 | 1735278490 | 4210 | 4190 | 4210 | 4190 | 2829 |
| 449 | 20240808 | 113200 | 1723377800 | 4205 | 4205 | 4205 | 4190 | 887 |
| 450 | 20240808 | 113100 | 1719648070 | 4200 | 4205 | 4205 | 4190 | 4010 |
| 451 | 20240808 | 113000 | 1702812965 | 4195 | 4195 | 4205 | 4195 | 1385 |
| 452 | 20240808 | 112900 | 1696993045 | 4190 | 4190 | 4190 | 4190 | 2 |
| 453 | 20240808 | 112800 | 1696984665 | 4200 | 4195 | 4205 | 4195 | 13818 |
| 454 | 20240808 | 112700 | 1638966375 | 4195 | 4195 | 4195 | 4195 | 567 |
| 455 | 20240808 | 112600 | 1636587810 | 4195 | 4185 | 4195 | 4185 | 398 |
| 456 | 20240808 | 112500 | 1634918240 | 4195 | 4185 | 4195 | 4185 | 881 |
| 457 | 20240808 | 112400 | 1631227340 | 4180 | 4190 | 4190 | 4180 | 24 |
| 458 | 20240808 | 112300 | 1631126990 | 4180 | 4195 | 4195 | 4175 | 1658 |
| 459 | 20240808 | 112200 | 1624192465 | 4195 | 4195 | 4195 | 4195 | 509 |
| 460 | 20240808 | 112100 | 1622057210 | 4195 | 4190 | 4195 | 4190 | 492 |
| 461 | 20240808 | 112000 | 1619994280 | 4190 | 4185 | 4195 | 4185 | 841 |
| 462 | 20240808 | 111900 | 1616471225 | 4180 | 4180 | 4185 | 4180 | 809 |
| 463 | 20240808 | 111800 | 1613088365 | 4175 | 4175 | 4175 | 4175 | 0 |
| 464 | 20240808 | 111700 | 1613088365 | 4175 | 4175 | 4175 | 4175 | 129 |
| 465 | 20240808 | 111600 | 1612549790 | 4175 | 4190 | 4190 | 4175 | 2637 |
| 466 | 20240808 | 111500 | 1601534085 | 4190 | 4190 | 4195 | 4190 | 507 |
| 467 | 20240808 | 111400 | 1599409750 | 4190 | 4180 | 4190 | 4180 | 1202 |
| 468 | 20240808 | 111300 | 1594379990 | 4175 | 4175 | 4175 | 4175 | 129 |
| 469 | 20240808 | 111200 | 1593841415 | 4180 | 4180 | 4185 | 4180 | 553 |
| 470 | 20240808 | 111100 | 1591529865 | 4185 | 4175 | 4185 | 4175 | 1172 |
| 471 | 20240808 | 111000 | 1586629545 | 4180 | 4185 | 4185 | 4175 | 517 |
| 472 | 20240808 | 110900 | 1584467260 | 4185 | 4180 | 4185 | 4180 | 564 |
| 473 | 20240808 | 110800 | 1582108825 | 4175 | 4180 | 4180 | 4175 | 2379 |
| 474 | 20240808 | 110700 | 1572174635 | 4175 | 4175 | 4175 | 4175 | 4 |
| 475 | 20240808 | 110600 | 1572157935 | 4175 | 4185 | 4185 | 4175 | 594 |
| 476 | 20240808 | 110500 | 1569674270 | 4185 | 4175 | 4185 | 4175 | 1399 |
| 477 | 20240808 | 110400 | 1563829875 | 4175 | 4180 | 4180 | 4170 | 2744 |
| 478 | 20240808 | 110300 | 1552367260 | 4180 | 4185 | 4185 | 4180 | 5511 |
| 479 | 20240808 | 110200 | 1529306315 | 4185 | 4180 | 4195 | 4180 | 1821 |
| 480 | 20240808 | 110100 | 1521680740 | 4180 | 4180 | 4180 | 4180 | 195 |
| 481 | 20240808 | 110000 | 1520865640 | 4175 | 4180 | 4180 | 4175 | 1705 |
| 482 | 20240808 | 105900 | 1513740095 | 4180 | 4195 | 4195 | 4180 | 5572 |
| 483 | 20240808 | 105800 | 1490418390 | 4195 | 4205 | 4205 | 4190 | 2721 |
| 484 | 20240808 | 105700 | 1479009350 | 4205 | 4200 | 4205 | 4190 | 3029 |
| 485 | 20240808 | 105600 | 1466282475 | 4200 | 4180 | 4200 | 4180 | 1028 |
| 486 | 20240808 | 105500 | 1461964940 | 4200 | 4200 | 4200 | 4180 | 748 |
| 487 | 20240808 | 105400 | 1458823900 | 4200 | 4180 | 4200 | 4180 | 1299 |
| 488 | 20240808 | 105300 | 1453375625 | 4180 | 4185 | 4185 | 4180 | 341 |
| 489 | 20240808 | 105200 | 1451948545 | 4185 | 4195 | 4195 | 4180 | 2506 |
| 490 | 20240808 | 105100 | 1441449030 | 4195 | 4185 | 4200 | 4185 | 2260 |
| 491 | 20240808 | 105000 | 1431964385 | 4200 | 4200 | 4200 | 4170 | 2664 |
| 492 | 20240808 | 104900 | 1420777835 | 4195 | 4185 | 4195 | 4165 | 4719 |
| 493 | 20240808 | 104800 | 1400996400 | 4165 | 4180 | 4185 | 4165 | 1433 |
| 494 | 20240808 | 104700 | 1395000940 | 4180 | 4180 | 4185 | 4165 | 242 |
| 495 | 20240808 | 104600 | 1393989310 | 4180 | 4170 | 4180 | 4170 | 8932 |
| 496 | 20240808 | 104500 | 1356675050 | 4170 | 4160 | 4170 | 4160 | 1058 |
| 497 | 20240808 | 104400 | 1352270200 | 4160 | 4165 | 4165 | 4160 | 1627 |
| 498 | 20240808 | 104300 | 1345496840 | 4165 | 4170 | 4170 | 4165 | 1649 |
| 499 | 20240808 | 104200 | 1338620685 | 4170 | 4175 | 4175 | 4170 | 1110 |
| 500 | 20240808 | 104100 | 1333989475 | 4175 | 4155 | 4175 | 4155 | 939 |
| 501 | 20240808 | 104000 | 1330077190 | 4160 | 4165 | 4165 | 4160 | 1326 |
| 502 | 20240808 | 103900 | 1324560430 | 4160 | 4175 | 4180 | 4160 | 2439 |
| 503 | 20240808 | 103800 | 1314387075 | 4175 | 4175 | 4180 | 4165 | 3622 |
| 504 | 20240808 | 103700 | 1299264785 | 4175 | 4165 | 4175 | 4155 | 2205 |
| 505 | 20240808 | 103600 | 1290076735 | 4150 | 4165 | 4165 | 4150 | 447 |
| 506 | 20240808 | 103500 | 1288217125 | 4150 | 4170 | 4170 | 4150 | 754 |
| 507 | 20240808 | 103400 | 1285073205 | 4170 | 4160 | 4170 | 4145 | 3959 |
| 508 | 20240808 | 103300 | 1268625175 | 4165 | 4155 | 4170 | 4155 | 1819 |
| 509 | 20240808 | 103200 | 1261056805 | 4155 | 4160 | 4170 | 4155 | 2172 |
| 510 | 20240808 | 103100 | 1252024135 | 4160 | 4160 | 4175 | 4160 | 7551 |
| 511 | 20240808 | 103000 | 1220564915 | 4160 | 4150 | 4160 | 4150 | 4207 |
| 512 | 20240808 | 102900 | 1203086590 | 4160 | 4160 | 4160 | 4160 | 3644 |
| 513 | 20240808 | 102800 | 1187927550 | 4160 | 4155 | 4160 | 4150 | 1327 |
| 514 | 20240808 | 102700 | 1182417290 | 4155 | 4145 | 4155 | 4145 | 5915 |
| 515 | 20240808 | 102600 | 1157897345 | 4145 | 4170 | 4170 | 4140 | 4499 |
| 516 | 20240808 | 102500 | 1139211830 | 4140 | 4140 | 4170 | 4130 | 25444 |
| 517 | 20240808 | 102400 | 1033476255 | 4140 | 4140 | 4140 | 4140 | 440 |
| 518 | 20240808 | 102300 | 1031654655 | 4140 | 4140 | 4140 | 4135 | 2324 |
| 519 | 20240808 | 102200 | 1022035575 | 4140 | 4140 | 4140 | 4120 | 1073 |
| 520 | 20240808 | 102100 | 1017604275 | 4140 | 4125 | 4140 | 4120 | 1358 |
| 521 | 20240808 | 102000 | 1012002230 | 4140 | 4140 | 4140 | 4135 | 2644 |
| 522 | 20240808 | 101900 | 1001056100 | 4120 | 4140 | 4140 | 4120 | 984 |
| 523 | 20240808 | 101800 | 996982360 | 4145 | 4135 | 4145 | 4110 | 5431 |
| 524 | 20240808 | 101700 | 974514330 | 4130 | 4120 | 4130 | 4120 | 1972 |
| 525 | 20240808 | 101600 | 966378295 | 4120 | 4115 | 4120 | 4115 | 936 |
| 526 | 20240808 | 101500 | 962526635 | 4115 | 4115 | 4115 | 4100 | 833 |
| 527 | 20240808 | 101400 | 959105440 | 4115 | 4100 | 4115 | 4100 | 1437 |
| 528 | 20240808 | 101300 | 953197820 | 4100 | 4100 | 4115 | 4100 | 1197 |
| 529 | 20240808 | 101200 | 948290075 | 4100 | 4100 | 4100 | 4090 | 668 |
| 530 | 20240808 | 101100 | 945551295 | 4095 | 4110 | 4110 | 4090 | 2650 |
| 531 | 20240808 | 101000 | 934694575 | 4120 | 4120 | 4120 | 4115 | 648 |
| 532 | 20240808 | 100900 | 932024835 | 4120 | 4110 | 4120 | 4105 | 795 |
| 533 | 20240808 | 100800 | 928756155 | 4115 | 4100 | 4120 | 4100 | 979 |
| 534 | 20240808 | 100700 | 924727985 | 4095 | 4095 | 4095 | 4095 | 1350 |
| 535 | 20240808 | 100600 | 919199735 | 4095 | 4120 | 4120 | 4095 | 286 |
| 536 | 20240808 | 100500 | 918021865 | 4120 | 4120 | 4120 | 4120 | 908 |
| 537 | 20240808 | 100400 | 914280905 | 4120 | 4115 | 4120 | 4095 | 2308 |
| 538 | 20240808 | 100300 | 904794510 | 4115 | 4105 | 4115 | 4100 | 2712 |
| 539 | 20240808 | 100200 | 893660655 | 4105 | 4100 | 4105 | 4095 | 1875 |
| 540 | 20240808 | 100100 | 885974875 | 4100 | 4100 | 4105 | 4095 | 2785 |
| 541 | 20240808 | 100000 | 874560070 | 4100 | 4115 | 4115 | 4100 | 1145 |
| 542 | 20240808 | 095900 | 869861055 | 4120 | 4110 | 4120 | 4095 | 1310 |
| 543 | 20240808 | 095800 | 864469980 | 4110 | 4110 | 4110 | 4095 | 426 |
| 544 | 20240808 | 095700 | 862719150 | 4110 | 4095 | 4110 | 4095 | 2713 |
| 545 | 20240808 | 095600 | 851592835 | 4095 | 4095 | 4100 | 4080 | 602 |
| 546 | 20240808 | 095500 | 849132340 | 4095 | 4090 | 4095 | 4090 | 483 |
| 547 | 20240808 | 095400 | 847155810 | 4090 | 4090 | 4090 | 4085 | 652 |
| 548 | 20240808 | 095300 | 844489135 | 4090 | 4080 | 4090 | 4080 | 855 |
| 549 | 20240808 | 095200 | 840996990 | 4090 | 4085 | 4090 | 4080 | 1760 |
| 550 | 20240808 | 095100 | 833811570 | 4090 | 4080 | 4090 | 4080 | 3172 |
| 551 | 20240808 | 095000 | 820843710 | 4080 | 4060 | 4080 | 4060 | 646 |
| 552 | 20240808 | 094900 | 818212265 | 4050 | 4070 | 4070 | 4045 | 1612 |
| 553 | 20240808 | 094800 | 811675135 | 4050 | 4050 | 4070 | 4050 | 1504 |
| 554 | 20240808 | 094700 | 805583895 | 4050 | 4075 | 4075 | 4050 | 967 |
| 555 | 20240808 | 094600 | 801658130 | 4050 | 4060 | 4085 | 4045 | 1780 |
| 556 | 20240808 | 094500 | 794439030 | 4060 | 4095 | 4095 | 4060 | 2344 |
| 557 | 20240808 | 094400 | 784895725 | 4100 | 4110 | 4110 | 4075 | 3373 |
| 558 | 20240808 | 094300 | 771117720 | 4110 | 4090 | 4110 | 4085 | 809 |
| 559 | 20240808 | 094200 | 767806030 | 4110 | 4080 | 4110 | 4080 | 7945 |
| 560 | 20240808 | 094100 | 735333320 | 4080 | 4095 | 4115 | 4080 | 5436 |
| 561 | 20240808 | 094000 | 713108775 | 4115 | 4110 | 4115 | 4100 | 893 |
| 562 | 20240808 | 093900 | 709444510 | 4110 | 4125 | 4125 | 4110 | 639 |
| 563 | 20240808 | 093800 | 706808680 | 4125 | 4100 | 4125 | 4100 | 1786 |
| 564 | 20240808 | 093700 | 699484265 | 4100 | 4110 | 4110 | 4095 | 2153 |
| 565 | 20240808 | 093600 | 690657245 | 4100 | 4125 | 4125 | 4100 | 9816 |
| 566 | 20240808 | 093500 | 650328230 | 4125 | 4130 | 4145 | 4110 | 8277 |
| 567 | 20240808 | 093400 | 616220655 | 4125 | 4155 | 4155 | 4125 | 6367 |
| 568 | 20240808 | 093300 | 589878340 | 4155 | 4145 | 4155 | 4145 | 4855 |
| 569 | 20240808 | 093200 | 569725405 | 4145 | 4135 | 4145 | 4130 | 522 |
| 570 | 20240808 | 093100 | 567562145 | 4140 | 4145 | 4150 | 4135 | 2136 |
| 571 | 20240808 | 093000 | 558707890 | 4145 | 4135 | 4145 | 4130 | 885 |
| 572 | 20240808 | 092900 | 555045805 | 4140 | 4115 | 4140 | 4115 | 1022 |
| 573 | 20240808 | 092800 | 550820110 | 4115 | 4125 | 4125 | 4115 | 3770 |
| 574 | 20240808 | 092700 | 535291355 | 4125 | 4145 | 4145 | 4125 | 1578 |
| 575 | 20240808 | 092600 | 528781825 | 4145 | 4140 | 4155 | 4120 | 3629 |
| 576 | 20240808 | 092500 | 513743365 | 4140 | 4130 | 4140 | 4120 | 2812 |
| 577 | 20240808 | 092400 | 502116545 | 4125 | 4120 | 4135 | 4120 | 1475 |
| 578 | 20240808 | 092300 | 496032770 | 4125 | 4135 | 4150 | 4125 | 4975 |
| 579 | 20240808 | 092200 | 475462705 | 4150 | 4140 | 4150 | 4130 | 7409 |
| 580 | 20240808 | 092100 | 444778890 | 4140 | 4135 | 4140 | 4130 | 1983 |
| 581 | 20240808 | 092000 | 436574020 | 4135 | 4140 | 4140 | 4125 | 4798 |
| 582 | 20240808 | 091900 | 416750550 | 4150 | 4145 | 4150 | 4130 | 4068 |
| 583 | 20240808 | 091800 | 399893030 | 4145 | 4120 | 4145 | 4120 | 2591 |
| 584 | 20240808 | 091700 | 389179195 | 4125 | 4120 | 4125 | 4120 | 1302 |
| 585 | 20240808 | 091600 | 383811465 | 4115 | 4130 | 4135 | 4110 | 6578 |
| 586 | 20240808 | 091500 | 356671260 | 4130 | 4105 | 4130 | 4100 | 2989 |
| 587 | 20240808 | 091400 | 344362125 | 4115 | 4105 | 4115 | 4100 | 1937 |
| 588 | 20240808 | 091300 | 336413100 | 4105 | 4110 | 4110 | 4095 | 6581 |
| 589 | 20240808 | 091200 | 309410175 | 4110 | 4125 | 4150 | 4105 | 17168 |
| 590 | 20240808 | 091100 | 238515575 | 4125 | 4110 | 4135 | 4100 | 10576 |
| 591 | 20240808 | 091000 | 194978340 | 4110 | 4095 | 4110 | 4095 | 6045 |
| 592 | 20240808 | 090900 | 170195765 | 4095 | 4070 | 4095 | 4070 | 8335 |
| 593 | 20240808 | 090800 | 136189535 | 4070 | 4080 | 4080 | 4070 | 2589 |
| 594 | 20240808 | 090700 | 125649805 | 4080 | 4085 | 4085 | 4080 | 719 |
| 595 | 20240808 | 090600 | 122716275 | 4085 | 4070 | 4090 | 4060 | 2096 |
| 596 | 20240808 | 090500 | 114181685 | 4065 | 4055 | 4075 | 4055 | 3296 |
| 597 | 20240808 | 090400 | 100797325 | 4055 | 4065 | 4075 | 4055 | 6528 |
| 598 | 20240808 | 090300 | 74283625 | 4065 | 4075 | 4080 | 4065 | 2579 |
| 599 | 20240808 | 090200 | 63786280 | 4070 | 4050 | 4070 | 4045 | 1361 |
| 600 | 20240808 | 090100 | 58268630 | 4045 | 4030 | 4045 | 4015 | 5827 |
| 601 | 20240808 | 090000 | 34816890 | 4035 | 4060 | 4060 | 4035 | 7505 |