31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 44666 |
| 3 | 20250206 | 185900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 4 | 20250206 | 185800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 5 | 20250206 | 185700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 6 | 20250206 | 185600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 7 | 20250206 | 185500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 8 | 20250206 | 185400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 9 | 20250206 | 185300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 10 | 20250206 | 185200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 11 | 20250206 | 185100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 12 | 20250206 | 185000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 13 | 20250206 | 184900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 14 | 20250206 | 184800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 15 | 20250206 | 184700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 16 | 20250206 | 184600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 17 | 20250206 | 184500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 18 | 20250206 | 184400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 19 | 20250206 | 184300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 20 | 20250206 | 184200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 21 | 20250206 | 184100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 22 | 20250206 | 184000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 23 | 20250206 | 183900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 24 | 20250206 | 183800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 25 | 20250206 | 183700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 26 | 20250206 | 183600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 27 | 20250206 | 183500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 28 | 20250206 | 183400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 29 | 20250206 | 183300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 30 | 20250206 | 183200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 31 | 20250206 | 183100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 32 | 20250206 | 183000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 44666 |
| 33 | 20250206 | 182900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 34 | 20250206 | 182800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 35 | 20250206 | 182700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 36 | 20250206 | 182600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 37 | 20250206 | 182500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 38 | 20250206 | 182400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 39 | 20250206 | 182300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 40 | 20250206 | 182200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 41 | 20250206 | 182100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 42 | 20250206 | 182000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 43 | 20250206 | 181900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 44 | 20250206 | 181800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 45 | 20250206 | 181700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 46 | 20250206 | 181600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 47 | 20250206 | 181500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 48 | 20250206 | 181400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 49 | 20250206 | 181300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 50 | 20250206 | 181200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 51 | 20250206 | 181100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 52 | 20250206 | 181000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 53 | 20250206 | 180900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 54 | 20250206 | 180800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 55 | 20250206 | 180700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 56 | 20250206 | 180600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 57 | 20250206 | 180500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 58 | 20250206 | 180400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 59 | 20250206 | 180300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 60 | 20250206 | 180200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 61 | 20250206 | 180100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 62 | 20250206 | 180000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 44666 |
| 63 | 20250206 | 175900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 64 | 20250206 | 175800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 65 | 20250206 | 175700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 66 | 20250206 | 175600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 67 | 20250206 | 175500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 68 | 20250206 | 175400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 69 | 20250206 | 175300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 70 | 20250206 | 175200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 71 | 20250206 | 175100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 72 | 20250206 | 175000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 73 | 20250206 | 174900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 74 | 20250206 | 174800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 75 | 20250206 | 174700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 76 | 20250206 | 174600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 77 | 20250206 | 174500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 78 | 20250206 | 174400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 79 | 20250206 | 174300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 80 | 20250206 | 174200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 81 | 20250206 | 174100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 82 | 20250206 | 174000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 83 | 20250206 | 173900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 84 | 20250206 | 173800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 85 | 20250206 | 173700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 86 | 20250206 | 173600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 87 | 20250206 | 173500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 88 | 20250206 | 173400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 89 | 20250206 | 173300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 90 | 20250206 | 173200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 91 | 20250206 | 173100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 92 | 20250206 | 173000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 44666 |
| 93 | 20250206 | 172900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 94 | 20250206 | 172800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 95 | 20250206 | 172700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 96 | 20250206 | 172600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 97 | 20250206 | 172500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 98 | 20250206 | 172400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 99 | 20250206 | 172300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 100 | 20250206 | 172200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 101 | 20250206 | 172100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 102 | 20250206 | 172000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 103 | 20250206 | 171900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 104 | 20250206 | 171800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 105 | 20250206 | 171700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 106 | 20250206 | 171600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 107 | 20250206 | 171500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 108 | 20250206 | 171400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 109 | 20250206 | 171300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 110 | 20250206 | 171200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 111 | 20250206 | 171100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 112 | 20250206 | 171000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 113 | 20250206 | 170900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 114 | 20250206 | 170800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 115 | 20250206 | 170700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 116 | 20250206 | 170600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 117 | 20250206 | 170500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 118 | 20250206 | 170400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 119 | 20250206 | 170300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 120 | 20250206 | 170200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 121 | 20250206 | 170100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 122 | 20250206 | 170000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 44666 |
| 123 | 20250206 | 165900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 124 | 20250206 | 165800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 125 | 20250206 | 165700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 126 | 20250206 | 165600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 127 | 20250206 | 165500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 128 | 20250206 | 165400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 129 | 20250206 | 165300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 130 | 20250206 | 165200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 131 | 20250206 | 165100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 132 | 20250206 | 165000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 133 | 20250206 | 164900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 134 | 20250206 | 164800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 135 | 20250206 | 164700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 136 | 20250206 | 164600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 137 | 20250206 | 164500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 138 | 20250206 | 164400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 139 | 20250206 | 164300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 140 | 20250206 | 164200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 141 | 20250206 | 164100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 142 | 20250206 | 164000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 143 | 20250206 | 163900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 144 | 20250206 | 163800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 145 | 20250206 | 163700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 146 | 20250206 | 163600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 147 | 20250206 | 163500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 148 | 20250206 | 163400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 149 | 20250206 | 163300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 150 | 20250206 | 163200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 151 | 20250206 | 163100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 152 | 20250206 | 163000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 44666 |
| 153 | 20250206 | 162900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 154 | 20250206 | 162800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 155 | 20250206 | 162700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 156 | 20250206 | 162600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 157 | 20250206 | 162500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 158 | 20250206 | 162400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 159 | 20250206 | 162300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 160 | 20250206 | 162200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 161 | 20250206 | 162100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 162 | 20250206 | 162000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 163 | 20250206 | 161900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 164 | 20250206 | 161800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 165 | 20250206 | 161700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 166 | 20250206 | 161600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 167 | 20250206 | 161500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 168 | 20250206 | 161400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 169 | 20250206 | 161300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 170 | 20250206 | 161200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 171 | 20250206 | 161100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 172 | 20250206 | 161000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 173 | 20250206 | 160900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 174 | 20250206 | 160800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 175 | 20250206 | 160700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 176 | 20250206 | 160600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 177 | 20250206 | 160500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 178 | 20250206 | 160400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 179 | 20250206 | 160300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 180 | 20250206 | 160200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 181 | 20250206 | 160100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 182 | 20250206 | 160000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 44666 |
| 183 | 20250206 | 155900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 184 | 20250206 | 155800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 185 | 20250206 | 155700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 186 | 20250206 | 155600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 187 | 20250206 | 155500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 188 | 20250206 | 155400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 189 | 20250206 | 155300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 190 | 20250206 | 155200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 191 | 20250206 | 155100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 192 | 20250206 | 155000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 193 | 20250206 | 154900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 194 | 20250206 | 154800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 195 | 20250206 | 154700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 196 | 20250206 | 154600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 197 | 20250206 | 154500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 198 | 20250206 | 154400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 199 | 20250206 | 154300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 200 | 20250206 | 154200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 201 | 20250206 | 154100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 202 | 20250206 | 154000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 203 | 20250206 | 153900 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 204 | 20250206 | 153800 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 205 | 20250206 | 153700 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 206 | 20250206 | 153600 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 207 | 20250206 | 153500 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 208 | 20250206 | 153400 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 209 | 20250206 | 153300 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 210 | 20250206 | 153200 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 211 | 20250206 | 153100 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 212 | 20250206 | 153000 | 13089116253 | 1507 | 1507 | 1507 | 1507 | 89332 |
| 213 | 20250206 | 152900 | 13021804591 | 1501 | 1501 | 1501 | 1501 | 0 |
| 214 | 20250206 | 152800 | 13021804591 | 1501 | 1501 | 1501 | 1501 | 0 |
| 215 | 20250206 | 152700 | 13021804591 | 1501 | 1501 | 1501 | 1501 | 0 |
| 216 | 20250206 | 152600 | 13021804591 | 1501 | 1501 | 1501 | 1501 | 0 |
| 217 | 20250206 | 152500 | 13021804591 | 1501 | 1501 | 1501 | 1501 | 0 |
| 218 | 20250206 | 152400 | 13021804591 | 1501 | 1501 | 1501 | 1501 | 0 |
| 219 | 20250206 | 152300 | 13021804591 | 1501 | 1501 | 1501 | 1501 | 0 |
| 220 | 20250206 | 152200 | 13021804591 | 1501 | 1501 | 1501 | 1501 | 0 |
| 221 | 20250206 | 152100 | 13021804591 | 1501 | 1501 | 1501 | 1501 | 0 |
| 222 | 20250206 | 152000 | 13021804591 | 1501 | 1501 | 1501 | 1501 | 0 |
| 223 | 20250206 | 151900 | 13021804591 | 1501 | 1499 | 1501 | 1498 | 17156 |
| 224 | 20250206 | 151800 | 12996085163 | 1498 | 1497 | 1499 | 1497 | 5745 |
| 225 | 20250206 | 151700 | 12987478984 | 1497 | 1502 | 1504 | 1497 | 162873 |
| 226 | 20250206 | 151600 | 12743169303 | 1501 | 1502 | 1503 | 1501 | 21365 |
| 227 | 20250206 | 151500 | 12711098434 | 1502 | 1502 | 1504 | 1502 | 4685 |
| 228 | 20250206 | 151400 | 12704061042 | 1502 | 1505 | 1506 | 1502 | 7145 |
| 229 | 20250206 | 151300 | 12693318946 | 1505 | 1503 | 1507 | 1503 | 8794 |
| 230 | 20250206 | 151200 | 12680090156 | 1503 | 1502 | 1503 | 1501 | 6325 |
| 231 | 20250206 | 151100 | 12670593532 | 1502 | 1502 | 1502 | 1500 | 3069 |
| 232 | 20250206 | 151000 | 12665985598 | 1500 | 1501 | 1503 | 1500 | 28739 |
| 233 | 20250206 | 150900 | 12622838915 | 1502 | 1501 | 1502 | 1500 | 11281 |
| 234 | 20250206 | 150800 | 12605913665 | 1502 | 1501 | 1502 | 1500 | 5840 |
| 235 | 20250206 | 150700 | 12597148533 | 1502 | 1503 | 1503 | 1500 | 20583 |
| 236 | 20250206 | 150600 | 12566259909 | 1501 | 1500 | 1504 | 1500 | 14936 |
| 237 | 20250206 | 150500 | 12543849245 | 1500 | 1501 | 1506 | 1500 | 18907 |
| 238 | 20250206 | 150400 | 12515473081 | 1501 | 1502 | 1503 | 1501 | 13127 |
| 239 | 20250206 | 150300 | 12495765897 | 1502 | 1505 | 1505 | 1502 | 14384 |
| 240 | 20250206 | 150200 | 12474150723 | 1505 | 1503 | 1505 | 1503 | 212 |
| 241 | 20250206 | 150100 | 12473832068 | 1502 | 1504 | 1504 | 1502 | 14934 |
| 242 | 20250206 | 150000 | 12451400495 | 1503 | 1505 | 1505 | 1502 | 2164 |
| 243 | 20250206 | 145900 | 12448147642 | 1503 | 1507 | 1507 | 1503 | 334 |
| 244 | 20250206 | 145800 | 12447645546 | 1505 | 1507 | 1507 | 1505 | 3046 |
| 245 | 20250206 | 145700 | 12443060938 | 1507 | 1507 | 1507 | 1507 | 2 |
| 246 | 20250206 | 145600 | 12443057924 | 1502 | 1506 | 1506 | 1502 | 6794 |
| 247 | 20250206 | 145500 | 12432834630 | 1506 | 1505 | 1507 | 1505 | 1634 |
| 248 | 20250206 | 145400 | 12430375410 | 1505 | 1504 | 1505 | 1502 | 3215 |
| 249 | 20250206 | 145300 | 12425540933 | 1503 | 1503 | 1505 | 1502 | 3621 |
| 250 | 20250206 | 145200 | 12420099861 | 1502 | 1503 | 1504 | 1502 | 38642 |
| 251 | 20250206 | 145100 | 12362020810 | 1503 | 1504 | 1504 | 1503 | 6239 |
| 252 | 20250206 | 145000 | 12352641042 | 1504 | 1506 | 1506 | 1504 | 17952 |
| 253 | 20250206 | 144900 | 12325640308 | 1505 | 1505 | 1507 | 1504 | 8139 |
| 254 | 20250206 | 144800 | 12313391412 | 1505 | 1507 | 1507 | 1505 | 7192 |
| 255 | 20250206 | 144700 | 12302564000 | 1506 | 1507 | 1507 | 1505 | 8342 |
| 256 | 20250206 | 144600 | 12290004971 | 1507 | 1508 | 1508 | 1507 | 3208 |
| 257 | 20250206 | 144500 | 12285167373 | 1505 | 1506 | 1506 | 1505 | 1205 |
| 258 | 20250206 | 144400 | 12283352648 | 1506 | 1508 | 1509 | 1506 | 15117 |
| 259 | 20250206 | 144300 | 12260582552 | 1508 | 1511 | 1511 | 1508 | 12409 |
| 260 | 20250206 | 144200 | 12241860595 | 1512 | 1509 | 1512 | 1509 | 2978 |
| 261 | 20250206 | 144100 | 12237364876 | 1509 | 1511 | 1512 | 1509 | 20219 |
| 262 | 20250206 | 144000 | 12206813798 | 1510 | 1511 | 1512 | 1510 | 13883 |
| 263 | 20250206 | 143900 | 12185835063 | 1512 | 1513 | 1514 | 1511 | 7048 |
| 264 | 20250206 | 143800 | 12175178473 | 1513 | 1514 | 1514 | 1512 | 12201 |
| 265 | 20250206 | 143700 | 12156713061 | 1513 | 1515 | 1516 | 1511 | 33472 |
| 266 | 20250206 | 143600 | 12106051828 | 1513 | 1512 | 1517 | 1511 | 42297 |
| 267 | 20250206 | 143500 | 12041990318 | 1511 | 1508 | 1513 | 1508 | 7761 |
| 268 | 20250206 | 143400 | 12030265319 | 1509 | 1510 | 1511 | 1508 | 7078 |
| 269 | 20250206 | 143300 | 12019580424 | 1509 | 1505 | 1510 | 1505 | 8374 |
| 270 | 20250206 | 143200 | 12006958840 | 1506 | 1505 | 1506 | 1504 | 1988 |
| 271 | 20250206 | 143100 | 12003967623 | 1505 | 1506 | 1506 | 1504 | 742 |
| 272 | 20250206 | 143000 | 12002851432 | 1506 | 1502 | 1506 | 1502 | 19852 |
| 273 | 20250206 | 142900 | 11972993991 | 1502 | 1503 | 1503 | 1502 | 1147 |
| 274 | 20250206 | 142800 | 11971270678 | 1502 | 1501 | 1503 | 1501 | 2561 |
| 275 | 20250206 | 142700 | 11967423767 | 1502 | 1502 | 1502 | 1500 | 5140 |
| 276 | 20250206 | 142600 | 11959710605 | 1501 | 1501 | 1502 | 1500 | 11213 |
| 277 | 20250206 | 142500 | 11942888564 | 1501 | 1502 | 1502 | 1501 | 503 |
| 278 | 20250206 | 142400 | 11942133131 | 1500 | 1500 | 1504 | 1500 | 13980 |
| 279 | 20250206 | 142300 | 11921133241 | 1500 | 1500 | 1502 | 1500 | 40294 |
| 280 | 20250206 | 142200 | 11860690669 | 1500 | 1501 | 1501 | 1500 | 480 |
| 281 | 20250206 | 142100 | 11859970236 | 1500 | 1501 | 1502 | 1500 | 6540 |
| 282 | 20250206 | 142000 | 11850153809 | 1501 | 1501 | 1501 | 1501 | 23 |
| 283 | 20250206 | 141900 | 11850119286 | 1501 | 1501 | 1502 | 1500 | 41575 |
| 284 | 20250206 | 141800 | 11787751265 | 1500 | 1501 | 1501 | 1500 | 15275 |
| 285 | 20250206 | 141700 | 11764823860 | 1501 | 1502 | 1502 | 1501 | 7475 |
| 286 | 20250206 | 141600 | 11753601722 | 1501 | 1503 | 1503 | 1501 | 5638 |
| 287 | 20250206 | 141500 | 11745135077 | 1502 | 1503 | 1503 | 1502 | 21587 |
| 288 | 20250206 | 141400 | 11712711299 | 1502 | 1503 | 1503 | 1502 | 6023 |
| 289 | 20250206 | 141300 | 11703664518 | 1502 | 1503 | 1503 | 1502 | 2952 |
| 290 | 20250206 | 141200 | 11699230611 | 1502 | 1502 | 1503 | 1502 | 3104 |
| 291 | 20250206 | 141100 | 11694568391 | 1502 | 1503 | 1503 | 1501 | 11379 |
| 292 | 20250206 | 141000 | 11677484432 | 1502 | 1503 | 1503 | 1502 | 10138 |
| 293 | 20250206 | 140900 | 11662252481 | 1503 | 1503 | 1504 | 1502 | 1104 |
| 294 | 20250206 | 140800 | 11660593397 | 1503 | 1504 | 1504 | 1502 | 2623 |
| 295 | 20250206 | 140700 | 11656649529 | 1505 | 1501 | 1506 | 1501 | 10250 |
| 296 | 20250206 | 140600 | 11641247876 | 1501 | 1503 | 1503 | 1501 | 11340 |
| 297 | 20250206 | 140500 | 11624217580 | 1503 | 1506 | 1506 | 1503 | 2492 |
| 298 | 20250206 | 140400 | 11620467319 | 1500 | 1506 | 1507 | 1500 | 38356 |
| 299 | 20250206 | 140300 | 11562903292 | 1507 | 1507 | 1507 | 1503 | 2668 |
| 300 | 20250206 | 140200 | 11558885059 | 1502 | 1504 | 1507 | 1502 | 4114 |
| 301 | 20250206 | 140100 | 11552699923 | 1504 | 1509 | 1509 | 1501 | 42693 |
| 302 | 20250206 | 140000 | 11488492459 | 1508 | 1509 | 1509 | 1508 | 1464 |
| 303 | 20250206 | 135900 | 11486284690 | 1510 | 1510 | 1510 | 1507 | 2523 |
| 304 | 20250206 | 135800 | 11482476187 | 1506 | 1508 | 1509 | 1506 | 2781 |
| 305 | 20250206 | 135700 | 11478283559 | 1508 | 1506 | 1508 | 1506 | 731 |
| 306 | 20250206 | 135600 | 11477182561 | 1506 | 1507 | 1507 | 1506 | 5205 |
| 307 | 20250206 | 135500 | 11469341979 | 1506 | 1508 | 1508 | 1506 | 1256 |
| 308 | 20250206 | 135400 | 11467449235 | 1508 | 1509 | 1509 | 1506 | 12244 |
| 309 | 20250206 | 135300 | 11449001845 | 1509 | 1508 | 1511 | 1507 | 6132 |
| 310 | 20250206 | 135200 | 11439749021 | 1507 | 1508 | 1508 | 1507 | 193 |
| 311 | 20250206 | 135100 | 11439458149 | 1507 | 1509 | 1509 | 1507 | 5341 |
| 312 | 20250206 | 135000 | 11431403810 | 1508 | 1511 | 1511 | 1508 | 5546 |
| 313 | 20250206 | 134900 | 11423031413 | 1511 | 1511 | 1511 | 1510 | 1509 |
| 314 | 20250206 | 134800 | 11420751325 | 1511 | 1509 | 1513 | 1509 | 4038 |
| 315 | 20250206 | 134700 | 11414652900 | 1509 | 1509 | 1511 | 1507 | 3564 |
| 316 | 20250206 | 134600 | 11409269580 | 1509 | 1510 | 1510 | 1506 | 7462 |
| 317 | 20250206 | 134500 | 11398023360 | 1510 | 1511 | 1511 | 1509 | 1031 |
| 318 | 20250206 | 134400 | 11396466091 | 1511 | 1506 | 1511 | 1505 | 25468 |
| 319 | 20250206 | 134300 | 11358089605 | 1506 | 1507 | 1507 | 1504 | 13367 |
| 320 | 20250206 | 134200 | 11337967138 | 1507 | 1506 | 1507 | 1505 | 3575 |
| 321 | 20250206 | 134100 | 11332584232 | 1506 | 1509 | 1509 | 1505 | 36001 |
| 322 | 20250206 | 134000 | 11278321026 | 1508 | 1510 | 1512 | 1508 | 11298 |
| 323 | 20250206 | 133900 | 11261253175 | 1512 | 1512 | 1512 | 1509 | 6542 |
| 324 | 20250206 | 133800 | 11251373753 | 1511 | 1511 | 1512 | 1510 | 6384 |
| 325 | 20250206 | 133700 | 11241726792 | 1512 | 1514 | 1515 | 1511 | 4475 |
| 326 | 20250206 | 133600 | 11234957477 | 1513 | 1511 | 1516 | 1510 | 5839 |
| 327 | 20250206 | 133500 | 11226124631 | 1512 | 1508 | 1513 | 1508 | 4636 |
| 328 | 20250206 | 133400 | 11219124060 | 1508 | 1510 | 1510 | 1507 | 1641 |
| 329 | 20250206 | 133300 | 11216649501 | 1508 | 1514 | 1514 | 1508 | 7146 |
| 330 | 20250206 | 133200 | 11205870456 | 1515 | 1510 | 1515 | 1509 | 6945 |
| 331 | 20250206 | 133100 | 11195379759 | 1510 | 1510 | 1513 | 1506 | 39486 |
| 332 | 20250206 | 133000 | 11135698366 | 1510 | 1511 | 1516 | 1510 | 39510 |
| 333 | 20250206 | 132900 | 11075979209 | 1514 | 1506 | 1514 | 1504 | 16055 |
| 334 | 20250206 | 132800 | 11051746231 | 1506 | 1503 | 1507 | 1501 | 57883 |
| 335 | 20250206 | 132700 | 10964812060 | 1502 | 1508 | 1508 | 1501 | 39488 |
| 336 | 20250206 | 132600 | 10905432231 | 1508 | 1514 | 1514 | 1506 | 73547 |
| 337 | 20250206 | 132500 | 10794454219 | 1513 | 1515 | 1515 | 1513 | 5011 |
| 338 | 20250206 | 132400 | 10786866885 | 1515 | 1515 | 1515 | 1514 | 6661 |
| 339 | 20250206 | 132300 | 10776778334 | 1515 | 1516 | 1516 | 1514 | 15422 |
| 340 | 20250206 | 132200 | 10753411072 | 1516 | 1520 | 1520 | 1516 | 1694 |
| 341 | 20250206 | 132100 | 10750841201 | 1521 | 1514 | 1521 | 1514 | 17708 |
| 342 | 20250206 | 132000 | 10723948840 | 1514 | 1515 | 1517 | 1512 | 6418 |
| 343 | 20250206 | 131900 | 10714238196 | 1512 | 1517 | 1517 | 1510 | 7425 |
| 344 | 20250206 | 131800 | 10703017217 | 1515 | 1513 | 1516 | 1512 | 4671 |
| 345 | 20250206 | 131700 | 10695948878 | 1512 | 1512 | 1516 | 1511 | 15408 |
| 346 | 20250206 | 131600 | 10672653797 | 1512 | 1514 | 1519 | 1511 | 24810 |
| 347 | 20250206 | 131500 | 10635120068 | 1514 | 1518 | 1522 | 1514 | 29911 |
| 348 | 20250206 | 131400 | 10589779128 | 1522 | 1521 | 1523 | 1518 | 9115 |
| 349 | 20250206 | 131300 | 10575921036 | 1523 | 1523 | 1523 | 1521 | 702 |
| 350 | 20250206 | 131200 | 10574852141 | 1521 | 1520 | 1524 | 1520 | 3107 |
| 351 | 20250206 | 131100 | 10570124270 | 1524 | 1522 | 1524 | 1519 | 18455 |
| 352 | 20250206 | 131000 | 10542051845 | 1520 | 1519 | 1522 | 1519 | 6303 |
| 353 | 20250206 | 130900 | 10532467192 | 1520 | 1520 | 1520 | 1516 | 4967 |
| 354 | 20250206 | 130800 | 10524917844 | 1516 | 1516 | 1520 | 1516 | 7023 |
| 355 | 20250206 | 130700 | 10514264683 | 1517 | 1520 | 1520 | 1516 | 17846 |
| 356 | 20250206 | 130600 | 10487198477 | 1520 | 1519 | 1520 | 1518 | 2814 |
| 357 | 20250206 | 130500 | 10482922664 | 1519 | 1520 | 1520 | 1519 | 1948 |
| 358 | 20250206 | 130400 | 10479963645 | 1520 | 1520 | 1520 | 1519 | 566 |
| 359 | 20250206 | 130300 | 10479103885 | 1519 | 1520 | 1520 | 1518 | 881 |
| 360 | 20250206 | 130200 | 10477766214 | 1520 | 1520 | 1520 | 1517 | 126 |
| 361 | 20250206 | 130100 | 10477574991 | 1516 | 1517 | 1518 | 1516 | 4444 |
| 362 | 20250206 | 130000 | 10470836652 | 1517 | 1517 | 1517 | 1515 | 7931 |
| 363 | 20250206 | 125900 | 10458813582 | 1517 | 1519 | 1519 | 1517 | 6799 |
| 364 | 20250206 | 125800 | 10448498788 | 1519 | 1520 | 1520 | 1519 | 2714 |
| 365 | 20250206 | 125700 | 10444375870 | 1523 | 1523 | 1524 | 1521 | 1227 |
| 366 | 20250206 | 125600 | 10442508411 | 1522 | 1523 | 1524 | 1521 | 4694 |
| 367 | 20250206 | 125500 | 10435366181 | 1521 | 1522 | 1524 | 1521 | 3228 |
| 368 | 20250206 | 125400 | 10430449170 | 1523 | 1521 | 1523 | 1520 | 365 |
| 369 | 20250206 | 125300 | 10429893936 | 1521 | 1521 | 1521 | 1520 | 1126 |
| 370 | 20250206 | 125200 | 10428181632 | 1521 | 1519 | 1521 | 1518 | 17989 |
| 371 | 20250206 | 125100 | 10400841605 | 1519 | 1519 | 1519 | 1518 | 10654 |
| 372 | 20250206 | 125000 | 10384666447 | 1518 | 1519 | 1519 | 1518 | 3084 |
| 373 | 20250206 | 124900 | 10379982455 | 1519 | 1520 | 1520 | 1518 | 1821 |
| 374 | 20250206 | 124800 | 10377216252 | 1520 | 1519 | 1520 | 1518 | 1988 |
| 375 | 20250206 | 124700 | 10374196661 | 1519 | 1520 | 1520 | 1519 | 1138 |
| 376 | 20250206 | 124600 | 10372468025 | 1520 | 1520 | 1520 | 1518 | 7682 |
| 377 | 20250206 | 124500 | 10360799101 | 1520 | 1520 | 1520 | 1519 | 1699 |
| 378 | 20250206 | 124400 | 10358216819 | 1520 | 1521 | 1521 | 1519 | 2395 |
| 379 | 20250206 | 124300 | 10354576846 | 1521 | 1518 | 1522 | 1518 | 1625 |
| 380 | 20250206 | 124200 | 10352106405 | 1520 | 1519 | 1520 | 1518 | 2970 |
| 381 | 20250206 | 124100 | 10347595629 | 1520 | 1520 | 1520 | 1519 | 570 |
| 382 | 20250206 | 124000 | 10346729677 | 1520 | 1519 | 1520 | 1519 | 2186 |
| 383 | 20250206 | 123900 | 10343408442 | 1519 | 1521 | 1521 | 1519 | 1770 |
| 384 | 20250206 | 123800 | 10340719324 | 1522 | 1519 | 1522 | 1519 | 2250 |
| 385 | 20250206 | 123700 | 10337301256 | 1519 | 1520 | 1523 | 1519 | 3817 |
| 386 | 20250206 | 123600 | 10331502529 | 1521 | 1523 | 1523 | 1521 | 2828 |
| 387 | 20250206 | 123500 | 10327198444 | 1522 | 1524 | 1524 | 1522 | 2557 |
| 388 | 20250206 | 123400 | 10323304332 | 1524 | 1519 | 1524 | 1518 | 7445 |
| 389 | 20250206 | 123300 | 10311994020 | 1519 | 1518 | 1519 | 1517 | 19157 |
| 390 | 20250206 | 123200 | 10282904278 | 1518 | 1518 | 1519 | 1517 | 7216 |
| 391 | 20250206 | 123100 | 10271951512 | 1518 | 1520 | 1520 | 1518 | 14755 |
| 392 | 20250206 | 123000 | 10249542076 | 1519 | 1523 | 1523 | 1518 | 6635 |
| 393 | 20250206 | 122900 | 10239461759 | 1523 | 1522 | 1524 | 1522 | 3024 |
| 394 | 20250206 | 122800 | 10234855851 | 1523 | 1523 | 1523 | 1523 | 209 |
| 395 | 20250206 | 122700 | 10234537544 | 1520 | 1519 | 1523 | 1519 | 1358 |
| 396 | 20250206 | 122600 | 10232473358 | 1520 | 1519 | 1523 | 1519 | 1751 |
| 397 | 20250206 | 122500 | 10229811742 | 1519 | 1524 | 1524 | 1519 | 1104 |
| 398 | 20250206 | 122400 | 10228134246 | 1524 | 1518 | 1524 | 1517 | 4245 |
| 399 | 20250206 | 122300 | 10221691186 | 1516 | 1522 | 1526 | 1516 | 28032 |
| 400 | 20250206 | 122200 | 10179106387 | 1522 | 1524 | 1526 | 1521 | 15120 |
| 401 | 20250206 | 122100 | 10156081912 | 1524 | 1528 | 1528 | 1524 | 3491 |
| 402 | 20250206 | 122000 | 10150757268 | 1525 | 1527 | 1529 | 1525 | 10960 |
| 403 | 20250206 | 121900 | 10134021866 | 1529 | 1530 | 1530 | 1527 | 3184 |
| 404 | 20250206 | 121800 | 10129153297 | 1530 | 1528 | 1532 | 1527 | 19340 |
| 405 | 20250206 | 121700 | 10099574762 | 1530 | 1529 | 1530 | 1527 | 6537 |
| 406 | 20250206 | 121600 | 10089582664 | 1528 | 1525 | 1529 | 1525 | 1890 |
| 407 | 20250206 | 121500 | 10086695670 | 1527 | 1528 | 1529 | 1525 | 2663 |
| 408 | 20250206 | 121400 | 10082630003 | 1527 | 1525 | 1529 | 1525 | 3779 |
| 409 | 20250206 | 121300 | 10076855841 | 1528 | 1528 | 1530 | 1525 | 9473 |
| 410 | 20250206 | 121200 | 10062375017 | 1525 | 1526 | 1530 | 1525 | 9701 |
| 411 | 20250206 | 121100 | 10047559521 | 1529 | 1531 | 1531 | 1526 | 34888 |
| 412 | 20250206 | 121000 | 9994257372 | 1531 | 1527 | 1531 | 1527 | 7326 |
| 413 | 20250206 | 120900 | 9983056917 | 1529 | 1527 | 1529 | 1526 | 8901 |
| 414 | 20250206 | 120800 | 9969460045 | 1526 | 1525 | 1527 | 1525 | 2381 |
| 415 | 20250206 | 120700 | 9965825983 | 1526 | 1527 | 1528 | 1523 | 29520 |
| 416 | 20250206 | 120600 | 9920807130 | 1526 | 1524 | 1527 | 1523 | 8628 |
| 417 | 20250206 | 120500 | 9907651530 | 1525 | 1525 | 1525 | 1522 | 1449 |
| 418 | 20250206 | 120400 | 9905442026 | 1522 | 1521 | 1526 | 1521 | 4356 |
| 419 | 20250206 | 120300 | 9898801733 | 1525 | 1521 | 1527 | 1520 | 4218 |
| 420 | 20250206 | 120200 | 9892382746 | 1520 | 1521 | 1521 | 1520 | 6337 |
| 421 | 20250206 | 120100 | 9882746345 | 1519 | 1522 | 1522 | 1519 | 36898 |
| 422 | 20250206 | 120000 | 9826675513 | 1523 | 1522 | 1524 | 1521 | 4220 |
| 423 | 20250206 | 115900 | 9820251124 | 1522 | 1526 | 1526 | 1522 | 2383 |
| 424 | 20250206 | 115800 | 9816619947 | 1524 | 1522 | 1525 | 1521 | 1940 |
| 425 | 20250206 | 115700 | 9813667057 | 1523 | 1527 | 1527 | 1522 | 3685 |
| 426 | 20250206 | 115600 | 9808056229 | 1523 | 1524 | 1529 | 1522 | 4371 |
| 427 | 20250206 | 115500 | 9801398025 | 1522 | 1525 | 1525 | 1521 | 1231 |
| 428 | 20250206 | 115400 | 9799523665 | 1526 | 1527 | 1528 | 1522 | 5445 |
| 429 | 20250206 | 115300 | 9791231863 | 1527 | 1529 | 1529 | 1524 | 3466 |
| 430 | 20250206 | 115200 | 9785946259 | 1530 | 1530 | 1530 | 1530 | 107 |
| 431 | 20250206 | 115100 | 9785782549 | 1528 | 1528 | 1534 | 1525 | 27848 |
| 432 | 20250206 | 115000 | 9743309561 | 1528 | 1529 | 1529 | 1524 | 23814 |
| 433 | 20250206 | 114900 | 9707007672 | 1526 | 1532 | 1532 | 1526 | 5901 |
| 434 | 20250206 | 114800 | 9697989728 | 1534 | 1533 | 1534 | 1530 | 5967 |
| 435 | 20250206 | 114700 | 9688853897 | 1533 | 1535 | 1535 | 1533 | 3494 |
| 436 | 20250206 | 114600 | 9683494655 | 1536 | 1537 | 1538 | 1535 | 11106 |
| 437 | 20250206 | 114500 | 9666430181 | 1536 | 1536 | 1537 | 1534 | 5989 |
| 438 | 20250206 | 114400 | 9657228581 | 1536 | 1531 | 1536 | 1530 | 21152 |
| 439 | 20250206 | 114300 | 9624823421 | 1531 | 1531 | 1531 | 1527 | 1442 |
| 440 | 20250206 | 114200 | 9622619742 | 1531 | 1531 | 1531 | 1526 | 1901 |
| 441 | 20250206 | 114100 | 9619714322 | 1531 | 1528 | 1531 | 1528 | 1282 |
| 442 | 20250206 | 114000 | 9617754163 | 1527 | 1530 | 1530 | 1527 | 1465 |
| 443 | 20250206 | 113900 | 9615513412 | 1525 | 1527 | 1530 | 1525 | 4551 |
| 444 | 20250206 | 113800 | 9608564000 | 1530 | 1532 | 1533 | 1528 | 10917 |
| 445 | 20250206 | 113700 | 9591857897 | 1531 | 1532 | 1533 | 1528 | 8843 |
| 446 | 20250206 | 113600 | 9578322392 | 1532 | 1535 | 1538 | 1532 | 12887 |
| 447 | 20250206 | 113500 | 9558548305 | 1535 | 1530 | 1539 | 1529 | 33254 |
| 448 | 20250206 | 113400 | 9507529628 | 1530 | 1530 | 1531 | 1528 | 6005 |
| 449 | 20250206 | 113300 | 9498336590 | 1530 | 1527 | 1531 | 1527 | 2990 |
| 450 | 20250206 | 113200 | 9493763039 | 1526 | 1524 | 1526 | 1520 | 16213 |
| 451 | 20250206 | 113100 | 9469099630 | 1526 | 1521 | 1526 | 1521 | 18486 |
| 452 | 20250206 | 113000 | 9440961713 | 1519 | 1523 | 1523 | 1519 | 4181 |
| 453 | 20250206 | 112900 | 9434603335 | 1523 | 1521 | 1523 | 1517 | 24333 |
| 454 | 20250206 | 112800 | 9397632761 | 1521 | 1525 | 1525 | 1521 | 6829 |
| 455 | 20250206 | 112700 | 9387232652 | 1526 | 1528 | 1528 | 1526 | 408 |
| 456 | 20250206 | 112600 | 9386609634 | 1521 | 1529 | 1529 | 1521 | 7972 |
| 457 | 20250206 | 112500 | 9374462014 | 1532 | 1527 | 1532 | 1527 | 613 |
| 458 | 20250206 | 112400 | 9373525004 | 1533 | 1533 | 1533 | 1527 | 16713 |
| 459 | 20250206 | 112300 | 9347948977 | 1533 | 1530 | 1534 | 1528 | 13319 |
| 460 | 20250206 | 112200 | 9327547763 | 1530 | 1529 | 1531 | 1527 | 24232 |
| 461 | 20250206 | 112100 | 9290482965 | 1529 | 1526 | 1529 | 1526 | 5906 |
| 462 | 20250206 | 112000 | 9281456655 | 1526 | 1525 | 1527 | 1525 | 1524 |
| 463 | 20250206 | 111900 | 9279131532 | 1525 | 1530 | 1530 | 1525 | 23576 |
| 464 | 20250206 | 111800 | 9243137537 | 1530 | 1522 | 1530 | 1519 | 18515 |
| 465 | 20250206 | 111700 | 9214894484 | 1519 | 1527 | 1527 | 1519 | 9159 |
| 466 | 20250206 | 111600 | 9200931841 | 1527 | 1527 | 1527 | 1526 | 1983 |
| 467 | 20250206 | 111500 | 9197904260 | 1526 | 1529 | 1529 | 1526 | 11018 |
| 468 | 20250206 | 111400 | 9181077512 | 1529 | 1523 | 1529 | 1523 | 28024 |
| 469 | 20250206 | 111300 | 9138292588 | 1522 | 1520 | 1522 | 1519 | 14995 |
| 470 | 20250206 | 111200 | 9115495020 | 1520 | 1517 | 1520 | 1517 | 5347 |
| 471 | 20250206 | 111100 | 9107378518 | 1517 | 1519 | 1520 | 1516 | 5055 |
| 472 | 20250206 | 111000 | 9099707998 | 1516 | 1520 | 1522 | 1516 | 4216 |
| 473 | 20250206 | 110900 | 9093303202 | 1520 | 1515 | 1520 | 1514 | 17537 |
| 474 | 20250206 | 110800 | 9066721871 | 1515 | 1515 | 1515 | 1514 | 5206 |
| 475 | 20250206 | 110700 | 9058837508 | 1515 | 1516 | 1516 | 1514 | 7934 |
| 476 | 20250206 | 110600 | 9046818231 | 1516 | 1516 | 1517 | 1512 | 13929 |
| 477 | 20250206 | 110500 | 9025753934 | 1513 | 1517 | 1517 | 1513 | 17911 |
| 478 | 20250206 | 110400 | 8998615323 | 1517 | 1519 | 1519 | 1517 | 16154 |
| 479 | 20250206 | 110300 | 8974093151 | 1519 | 1519 | 1520 | 1518 | 6565 |
| 480 | 20250206 | 110200 | 8964116254 | 1518 | 1518 | 1520 | 1517 | 6462 |
| 481 | 20250206 | 110100 | 8954305154 | 1521 | 1518 | 1521 | 1517 | 5546 |
| 482 | 20250206 | 110000 | 8945884387 | 1518 | 1520 | 1520 | 1516 | 5476 |
| 483 | 20250206 | 105900 | 8937576058 | 1517 | 1514 | 1519 | 1514 | 8811 |
| 484 | 20250206 | 105800 | 8924214439 | 1518 | 1512 | 1520 | 1510 | 11427 |
| 485 | 20250206 | 105700 | 8906907415 | 1513 | 1510 | 1516 | 1510 | 5160 |
| 486 | 20250206 | 105600 | 8899093904 | 1510 | 1511 | 1514 | 1510 | 17311 |
| 487 | 20250206 | 105500 | 8872943793 | 1511 | 1514 | 1516 | 1510 | 26142 |
| 488 | 20250206 | 105400 | 8833448310 | 1520 | 1522 | 1522 | 1512 | 44509 |
| 489 | 20250206 | 105300 | 8766002927 | 1522 | 1514 | 1524 | 1514 | 2160 |
| 490 | 20250206 | 105200 | 8762719202 | 1514 | 1526 | 1527 | 1514 | 120939 |
| 491 | 20250206 | 105100 | 8578776838 | 1527 | 1523 | 1528 | 1523 | 8353 |
| 492 | 20250206 | 105000 | 8566030670 | 1526 | 1521 | 1527 | 1521 | 17248 |
| 493 | 20250206 | 104900 | 8539717775 | 1526 | 1524 | 1528 | 1520 | 23321 |
| 494 | 20250206 | 104800 | 8504209868 | 1524 | 1528 | 1530 | 1523 | 43977 |
| 495 | 20250206 | 104700 | 8437062642 | 1528 | 1525 | 1528 | 1522 | 25295 |
| 496 | 20250206 | 104600 | 8398503540 | 1523 | 1523 | 1525 | 1521 | 39735 |
| 497 | 20250206 | 104500 | 8337934336 | 1523 | 1520 | 1523 | 1519 | 16401 |
| 498 | 20250206 | 104400 | 8312989058 | 1519 | 1518 | 1520 | 1517 | 25774 |
| 499 | 20250206 | 104300 | 8273841631 | 1519 | 1518 | 1519 | 1515 | 19355 |
| 500 | 20250206 | 104200 | 8244470251 | 1517 | 1513 | 1519 | 1513 | 12924 |
| 501 | 20250206 | 104100 | 8224889009 | 1515 | 1520 | 1521 | 1513 | 23554 |
| 502 | 20250206 | 104000 | 8189159694 | 1518 | 1514 | 1521 | 1513 | 32716 |
| 503 | 20250206 | 103900 | 8139503344 | 1514 | 1514 | 1514 | 1510 | 44607 |
| 504 | 20250206 | 103800 | 8072054065 | 1510 | 1518 | 1520 | 1509 | 85882 |
| 505 | 20250206 | 103700 | 7942092706 | 1519 | 1523 | 1523 | 1515 | 39072 |
| 506 | 20250206 | 103600 | 7882792320 | 1521 | 1517 | 1523 | 1517 | 13810 |
| 507 | 20250206 | 103500 | 7861794674 | 1521 | 1520 | 1522 | 1515 | 43169 |
| 508 | 20250206 | 103400 | 7796307323 | 1520 | 1522 | 1523 | 1520 | 5843 |
| 509 | 20250206 | 103300 | 7787422474 | 1522 | 1522 | 1523 | 1519 | 12419 |
| 510 | 20250206 | 103200 | 7768545943 | 1523 | 1518 | 1523 | 1517 | 20320 |
| 511 | 20250206 | 103100 | 7737668349 | 1518 | 1527 | 1527 | 1517 | 28944 |
| 512 | 20250206 | 103000 | 7693678537 | 1527 | 1523 | 1527 | 1523 | 4128 |
| 513 | 20250206 | 102900 | 7687385368 | 1523 | 1523 | 1523 | 1521 | 6685 |
| 514 | 20250206 | 102800 | 7677210688 | 1523 | 1521 | 1524 | 1520 | 7976 |
| 515 | 20250206 | 102700 | 7665080965 | 1521 | 1523 | 1523 | 1519 | 47884 |
| 516 | 20250206 | 102600 | 7592253342 | 1523 | 1525 | 1525 | 1522 | 8933 |
| 517 | 20250206 | 102500 | 7578642407 | 1525 | 1526 | 1528 | 1523 | 42826 |
| 518 | 20250206 | 102400 | 7513350697 | 1526 | 1528 | 1528 | 1525 | 7057 |
| 519 | 20250206 | 102300 | 7502579706 | 1526 | 1526 | 1528 | 1525 | 19449 |
| 520 | 20250206 | 102200 | 7472905937 | 1528 | 1528 | 1528 | 1521 | 65884 |
| 521 | 20250206 | 102100 | 7372477110 | 1528 | 1532 | 1532 | 1526 | 74414 |
| 522 | 20250206 | 102000 | 7258639773 | 1532 | 1533 | 1533 | 1532 | 9708 |
| 523 | 20250206 | 101900 | 7243761086 | 1534 | 1535 | 1535 | 1533 | 9326 |
| 524 | 20250206 | 101800 | 7229460697 | 1533 | 1536 | 1537 | 1533 | 18707 |
| 525 | 20250206 | 101700 | 7200757763 | 1537 | 1538 | 1541 | 1535 | 24377 |
| 526 | 20250206 | 101600 | 7163261793 | 1537 | 1541 | 1542 | 1536 | 11649 |
| 527 | 20250206 | 101500 | 7145336857 | 1538 | 1538 | 1541 | 1538 | 7092 |
| 528 | 20250206 | 101400 | 7134421510 | 1538 | 1540 | 1541 | 1538 | 8550 |
| 529 | 20250206 | 101300 | 7121259172 | 1540 | 1541 | 1542 | 1540 | 9452 |
| 530 | 20250206 | 101200 | 7106696645 | 1542 | 1541 | 1542 | 1540 | 4878 |
| 531 | 20250206 | 101100 | 7099178994 | 1539 | 1538 | 1542 | 1537 | 2567 |
| 532 | 20250206 | 101000 | 7095228759 | 1536 | 1536 | 1537 | 1535 | 16637 |
| 533 | 20250206 | 100900 | 7069670902 | 1537 | 1542 | 1542 | 1535 | 16519 |
| 534 | 20250206 | 100800 | 7044273711 | 1540 | 1538 | 1540 | 1537 | 8083 |
| 535 | 20250206 | 100700 | 7031841791 | 1538 | 1540 | 1540 | 1537 | 6774 |
| 536 | 20250206 | 100600 | 7021422487 | 1539 | 1540 | 1540 | 1536 | 6207 |
| 537 | 20250206 | 100500 | 7011880518 | 1540 | 1541 | 1542 | 1536 | 22294 |
| 538 | 20250206 | 100400 | 6977587056 | 1542 | 1538 | 1545 | 1538 | 22165 |
| 539 | 20250206 | 100300 | 6943412962 | 1537 | 1536 | 1539 | 1536 | 9728 |
| 540 | 20250206 | 100200 | 6928463825 | 1537 | 1537 | 1537 | 1536 | 11236 |
| 541 | 20250206 | 100100 | 6911197626 | 1537 | 1539 | 1541 | 1536 | 13790 |
| 542 | 20250206 | 100000 | 6889983221 | 1538 | 1535 | 1539 | 1534 | 24287 |
| 543 | 20250206 | 095900 | 6852698580 | 1534 | 1546 | 1546 | 1534 | 181040 |
| 544 | 20250206 | 095800 | 6574036414 | 1545 | 1545 | 1547 | 1544 | 15953 |
| 545 | 20250206 | 095700 | 6549389647 | 1545 | 1544 | 1549 | 1543 | 22339 |
| 546 | 20250206 | 095600 | 6514900479 | 1545 | 1548 | 1550 | 1544 | 33004 |
| 547 | 20250206 | 095500 | 6463867685 | 1548 | 1549 | 1553 | 1547 | 14125 |
| 548 | 20250206 | 095400 | 6441993176 | 1549 | 1553 | 1554 | 1547 | 35058 |
| 549 | 20250206 | 095300 | 6387669348 | 1555 | 1551 | 1555 | 1551 | 33880 |
| 550 | 20250206 | 095200 | 6335016989 | 1553 | 1553 | 1554 | 1550 | 25386 |
| 551 | 20250206 | 095100 | 6295624390 | 1551 | 1555 | 1555 | 1550 | 31856 |
| 552 | 20250206 | 095000 | 6246229316 | 1552 | 1557 | 1557 | 1551 | 12384 |
| 553 | 20250206 | 094900 | 6227003702 | 1557 | 1560 | 1562 | 1552 | 51899 |
| 554 | 20250206 | 094800 | 6146277518 | 1560 | 1561 | 1566 | 1560 | 12111 |
| 555 | 20250206 | 094700 | 6127345441 | 1560 | 1562 | 1565 | 1556 | 11345 |
| 556 | 20250206 | 094600 | 6109615370 | 1562 | 1556 | 1564 | 1554 | 39262 |
| 557 | 20250206 | 094500 | 6048340992 | 1556 | 1558 | 1558 | 1554 | 9198 |
| 558 | 20250206 | 094400 | 6034024964 | 1558 | 1555 | 1558 | 1553 | 9409 |
| 559 | 20250206 | 094300 | 6019396809 | 1555 | 1556 | 1556 | 1551 | 22154 |
| 560 | 20250206 | 094200 | 5984966850 | 1556 | 1557 | 1559 | 1556 | 10616 |
| 561 | 20250206 | 094100 | 5968442540 | 1557 | 1554 | 1560 | 1554 | 19399 |
| 562 | 20250206 | 094000 | 5938231798 | 1552 | 1553 | 1554 | 1549 | 34099 |
| 563 | 20250206 | 093900 | 5885344132 | 1554 | 1552 | 1555 | 1549 | 49880 |
| 564 | 20250206 | 093800 | 5807916609 | 1552 | 1552 | 1556 | 1547 | 77068 |
| 565 | 20250206 | 093700 | 5688437256 | 1552 | 1566 | 1566 | 1550 | 153587 |
| 566 | 20250206 | 093600 | 5449263625 | 1565 | 1568 | 1571 | 1564 | 18614 |
| 567 | 20250206 | 093500 | 5420107377 | 1569 | 1573 | 1573 | 1565 | 25680 |
| 568 | 20250206 | 093400 | 5379882950 | 1573 | 1574 | 1575 | 1570 | 36617 |
| 569 | 20250206 | 093300 | 5322271763 | 1573 | 1565 | 1574 | 1564 | 18151 |
| 570 | 20250206 | 093200 | 5293752707 | 1564 | 1574 | 1577 | 1564 | 57064 |
| 571 | 20250206 | 093100 | 5204174724 | 1577 | 1569 | 1577 | 1568 | 28939 |
| 572 | 20250206 | 093000 | 5158612388 | 1568 | 1570 | 1574 | 1568 | 14660 |
| 573 | 20250206 | 092900 | 5135578202 | 1568 | 1574 | 1577 | 1565 | 72925 |
| 574 | 20250206 | 092800 | 5021054995 | 1574 | 1579 | 1579 | 1570 | 32092 |
| 575 | 20250206 | 092700 | 4970534675 | 1578 | 1571 | 1580 | 1568 | 59883 |
| 576 | 20250206 | 092600 | 4876227912 | 1571 | 1574 | 1574 | 1563 | 61466 |
| 577 | 20250206 | 092500 | 4779803503 | 1570 | 1584 | 1588 | 1568 | 170255 |
| 578 | 20250206 | 092400 | 4511353752 | 1584 | 1575 | 1587 | 1573 | 259768 |
| 579 | 20250206 | 092300 | 4101057008 | 1575 | 1569 | 1577 | 1565 | 102961 |
| 580 | 20250206 | 092200 | 3939190831 | 1568 | 1572 | 1573 | 1566 | 27390 |
| 581 | 20250206 | 092100 | 3896151439 | 1573 | 1565 | 1573 | 1558 | 71906 |
| 582 | 20250206 | 092000 | 3783756600 | 1565 | 1576 | 1577 | 1564 | 109722 |
| 583 | 20250206 | 091900 | 3611444714 | 1577 | 1565 | 1577 | 1562 | 142374 |
| 584 | 20250206 | 091800 | 3387464612 | 1565 | 1561 | 1565 | 1556 | 102548 |
| 585 | 20250206 | 091700 | 3227501611 | 1565 | 1571 | 1580 | 1559 | 285123 |
| 586 | 20250206 | 091600 | 2779522053 | 1572 | 1565 | 1574 | 1564 | 157112 |
| 587 | 20250206 | 091500 | 2533089373 | 1566 | 1568 | 1569 | 1557 | 135065 |
| 588 | 20250206 | 091400 | 2321888683 | 1568 | 1545 | 1568 | 1543 | 149257 |
| 589 | 20250206 | 091300 | 2089536916 | 1544 | 1547 | 1552 | 1544 | 44125 |
| 590 | 20250206 | 091200 | 2021236847 | 1551 | 1555 | 1559 | 1547 | 120658 |
| 591 | 20250206 | 091100 | 1833902251 | 1555 | 1550 | 1561 | 1543 | 360967 |
| 592 | 20250206 | 091000 | 1273297857 | 1550 | 1523 | 1550 | 1523 | 274620 |
| 593 | 20250206 | 090900 | 850301557 | 1523 | 1513 | 1527 | 1512 | 55225 |
| 594 | 20250206 | 090800 | 766520884 | 1515 | 1516 | 1518 | 1512 | 28516 |
| 595 | 20250206 | 090700 | 723314858 | 1515 | 1504 | 1516 | 1502 | 52068 |
| 596 | 20250206 | 090600 | 644611391 | 1502 | 1508 | 1510 | 1502 | 71542 |
| 597 | 20250206 | 090500 | 536990607 | 1509 | 1510 | 1510 | 1503 | 13837 |
| 598 | 20250206 | 090400 | 516162036 | 1511 | 1502 | 1512 | 1499 | 45611 |
| 599 | 20250206 | 090300 | 447516551 | 1503 | 1508 | 1509 | 1502 | 18285 |
| 600 | 20250206 | 090200 | 419997423 | 1509 | 1515 | 1516 | 1501 | 51770 |
| 601 | 20250206 | 090100 | 342009589 | 1508 | 1505 | 1520 | 1501 | 97942 |
| 602 | 20250206 | 090000 | 193927205 | 1508 | 1499 | 1514 | 1499 | 112346 |