31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 190100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 115274 |
| 3 | 20250220 | 190000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 4 | 20250220 | 185900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 5 | 20250220 | 185800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 6 | 20250220 | 185700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 7 | 20250220 | 185600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 8 | 20250220 | 185500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 9 | 20250220 | 185400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 10 | 20250220 | 185300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 11 | 20250220 | 185200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 12 | 20250220 | 185100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 13 | 20250220 | 185000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 14 | 20250220 | 184900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 15 | 20250220 | 184800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 16 | 20250220 | 184700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 17 | 20250220 | 184600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 18 | 20250220 | 184500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 19 | 20250220 | 184400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 20 | 20250220 | 184300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 21 | 20250220 | 184200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 22 | 20250220 | 184100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 23 | 20250220 | 184000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 24 | 20250220 | 183900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 25 | 20250220 | 183800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 26 | 20250220 | 183700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 27 | 20250220 | 183600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 28 | 20250220 | 183500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 29 | 20250220 | 183400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 30 | 20250220 | 183300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 31 | 20250220 | 183200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 32 | 20250220 | 183100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 115274 |
| 33 | 20250220 | 183000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 34 | 20250220 | 182900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 35 | 20250220 | 182800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 36 | 20250220 | 182700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 37 | 20250220 | 182600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 38 | 20250220 | 182500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 39 | 20250220 | 182400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 40 | 20250220 | 182300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 41 | 20250220 | 182200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 42 | 20250220 | 182100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 43 | 20250220 | 182000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 44 | 20250220 | 181900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 45 | 20250220 | 181800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 46 | 20250220 | 181700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 47 | 20250220 | 181600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 48 | 20250220 | 181500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 49 | 20250220 | 181400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 50 | 20250220 | 181300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 51 | 20250220 | 181200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 52 | 20250220 | 181100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 53 | 20250220 | 181000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 54 | 20250220 | 180900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 55 | 20250220 | 180800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 56 | 20250220 | 180700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 57 | 20250220 | 180600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 58 | 20250220 | 180500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 59 | 20250220 | 180400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 60 | 20250220 | 180300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 61 | 20250220 | 180200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 62 | 20250220 | 180100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 115274 |
| 63 | 20250220 | 180000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 64 | 20250220 | 175900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 65 | 20250220 | 175800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 66 | 20250220 | 175700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 67 | 20250220 | 175600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 68 | 20250220 | 175500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 69 | 20250220 | 175400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 70 | 20250220 | 175300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 71 | 20250220 | 175200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 72 | 20250220 | 175100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 73 | 20250220 | 175000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 74 | 20250220 | 174900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 75 | 20250220 | 174800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 76 | 20250220 | 174700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 77 | 20250220 | 174600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 78 | 20250220 | 174500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 79 | 20250220 | 174400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 80 | 20250220 | 174300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 81 | 20250220 | 174200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 82 | 20250220 | 174100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 83 | 20250220 | 174000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 84 | 20250220 | 173900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 85 | 20250220 | 173800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 86 | 20250220 | 173700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 87 | 20250220 | 173600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 88 | 20250220 | 173500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 89 | 20250220 | 173400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 90 | 20250220 | 173300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 91 | 20250220 | 173200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 92 | 20250220 | 173100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 115274 |
| 93 | 20250220 | 173000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 94 | 20250220 | 172900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 95 | 20250220 | 172800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 96 | 20250220 | 172700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 97 | 20250220 | 172600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 98 | 20250220 | 172500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 99 | 20250220 | 172400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 100 | 20250220 | 172300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 101 | 20250220 | 172200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 102 | 20250220 | 172100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 103 | 20250220 | 172000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 104 | 20250220 | 171900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 105 | 20250220 | 171800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 106 | 20250220 | 171700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 107 | 20250220 | 171600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 108 | 20250220 | 171500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 109 | 20250220 | 171400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 110 | 20250220 | 171300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 111 | 20250220 | 171200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 112 | 20250220 | 171100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 113 | 20250220 | 171000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 114 | 20250220 | 170900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 115 | 20250220 | 170800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 116 | 20250220 | 170700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 117 | 20250220 | 170600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 118 | 20250220 | 170500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 119 | 20250220 | 170400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 120 | 20250220 | 170300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 121 | 20250220 | 170200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 122 | 20250220 | 170100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 115274 |
| 123 | 20250220 | 170000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 124 | 20250220 | 165900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 125 | 20250220 | 165800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 126 | 20250220 | 165700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 127 | 20250220 | 165600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 128 | 20250220 | 165500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 129 | 20250220 | 165400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 130 | 20250220 | 165300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 131 | 20250220 | 165200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 132 | 20250220 | 165100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 133 | 20250220 | 165000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 134 | 20250220 | 164900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 135 | 20250220 | 164800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 136 | 20250220 | 164700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 137 | 20250220 | 164600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 138 | 20250220 | 164500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 139 | 20250220 | 164400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 140 | 20250220 | 164300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 141 | 20250220 | 164200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 142 | 20250220 | 164100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 143 | 20250220 | 164000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 144 | 20250220 | 163900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 145 | 20250220 | 163800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 146 | 20250220 | 163700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 147 | 20250220 | 163600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 148 | 20250220 | 163500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 149 | 20250220 | 163400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 150 | 20250220 | 163300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 151 | 20250220 | 163200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 152 | 20250220 | 163100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 115274 |
| 153 | 20250220 | 163000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 154 | 20250220 | 162900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 155 | 20250220 | 162800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 156 | 20250220 | 162700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 157 | 20250220 | 162600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 158 | 20250220 | 162500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 159 | 20250220 | 162400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 160 | 20250220 | 162300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 161 | 20250220 | 162200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 162 | 20250220 | 162100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 163 | 20250220 | 162000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 164 | 20250220 | 161900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 165 | 20250220 | 161800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 166 | 20250220 | 161700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 167 | 20250220 | 161600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 168 | 20250220 | 161500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 169 | 20250220 | 161400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 170 | 20250220 | 161300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 171 | 20250220 | 161200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 172 | 20250220 | 161100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 173 | 20250220 | 161000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 174 | 20250220 | 160900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 175 | 20250220 | 160800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 176 | 20250220 | 160700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 177 | 20250220 | 160600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 178 | 20250220 | 160500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 179 | 20250220 | 160400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 180 | 20250220 | 160300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 181 | 20250220 | 160200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 182 | 20250220 | 160100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 115274 |
| 183 | 20250220 | 160000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 184 | 20250220 | 155900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 185 | 20250220 | 155800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 186 | 20250220 | 155700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 187 | 20250220 | 155600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 188 | 20250220 | 155500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 189 | 20250220 | 155400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 190 | 20250220 | 155300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 191 | 20250220 | 155200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 192 | 20250220 | 155100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 193 | 20250220 | 155000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 194 | 20250220 | 154900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 195 | 20250220 | 154800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 196 | 20250220 | 154700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 197 | 20250220 | 154600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 198 | 20250220 | 154500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 199 | 20250220 | 154400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 200 | 20250220 | 154300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 201 | 20250220 | 154200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 202 | 20250220 | 154100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 203 | 20250220 | 154000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 204 | 20250220 | 153900 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 205 | 20250220 | 153800 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 206 | 20250220 | 153700 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 207 | 20250220 | 153600 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 208 | 20250220 | 153500 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 209 | 20250220 | 153400 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 210 | 20250220 | 153300 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 211 | 20250220 | 153200 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 0 |
| 212 | 20250220 | 153100 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 115274 |
| 213 | 20250220 | 153000 | 26641201022 | 1609 | 1609 | 1609 | 1609 | 115274 |
| 214 | 20250220 | 152900 | 26455725156 | 1609 | 1609 | 1609 | 1609 | 0 |
| 215 | 20250220 | 152800 | 26455725156 | 1609 | 1609 | 1609 | 1609 | 0 |
| 216 | 20250220 | 152700 | 26455725156 | 1609 | 1609 | 1609 | 1609 | 0 |
| 217 | 20250220 | 152600 | 26455725156 | 1609 | 1609 | 1609 | 1609 | 0 |
| 218 | 20250220 | 152500 | 26455725156 | 1609 | 1609 | 1609 | 1609 | 0 |
| 219 | 20250220 | 152400 | 26455725156 | 1609 | 1609 | 1609 | 1609 | 0 |
| 220 | 20250220 | 152300 | 26455725156 | 1609 | 1609 | 1609 | 1609 | 0 |
| 221 | 20250220 | 152200 | 26455725156 | 1609 | 1609 | 1609 | 1609 | 0 |
| 222 | 20250220 | 152100 | 26455725156 | 1609 | 1609 | 1609 | 1609 | 0 |
| 223 | 20250220 | 152000 | 26455725156 | 1609 | 1609 | 1609 | 1609 | 0 |
| 224 | 20250220 | 151900 | 26455725156 | 1609 | 1615 | 1617 | 1606 | 26915 |
| 225 | 20250220 | 151800 | 26412420124 | 1619 | 1591 | 1619 | 1589 | 62031 |
| 226 | 20250220 | 151700 | 26313072438 | 1591 | 1591 | 1592 | 1588 | 22220 |
| 227 | 20250220 | 151600 | 26277752437 | 1592 | 1595 | 1595 | 1591 | 7588 |
| 228 | 20250220 | 151500 | 26265664811 | 1594 | 1592 | 1594 | 1592 | 10498 |
| 229 | 20250220 | 151400 | 26248939977 | 1592 | 1588 | 1592 | 1588 | 56271 |
| 230 | 20250220 | 151300 | 26159553925 | 1589 | 1589 | 1590 | 1588 | 6084 |
| 231 | 20250220 | 151200 | 26149886514 | 1589 | 1589 | 1591 | 1588 | 11889 |
| 232 | 20250220 | 151100 | 26130997360 | 1589 | 1592 | 1592 | 1589 | 31332 |
| 233 | 20250220 | 151000 | 26081185276 | 1593 | 1594 | 1594 | 1593 | 851 |
| 234 | 20250220 | 150900 | 26079829631 | 1595 | 1590 | 1595 | 1590 | 5120 |
| 235 | 20250220 | 150800 | 26071679796 | 1590 | 1594 | 1594 | 1590 | 6699 |
| 236 | 20250220 | 150700 | 26061013642 | 1594 | 1594 | 1594 | 1590 | 6994 |
| 237 | 20250220 | 150600 | 26049876410 | 1594 | 1595 | 1596 | 1590 | 22700 |
| 238 | 20250220 | 150500 | 26013707526 | 1596 | 1597 | 1597 | 1593 | 14172 |
| 239 | 20250220 | 150400 | 25991126942 | 1594 | 1594 | 1596 | 1593 | 13674 |
| 240 | 20250220 | 150300 | 25969324911 | 1593 | 1594 | 1595 | 1593 | 7757 |
| 241 | 20250220 | 150200 | 25956960197 | 1594 | 1594 | 1594 | 1594 | 1982 |
| 242 | 20250220 | 150100 | 25953800889 | 1593 | 1593 | 1593 | 1593 | 5060 |
| 243 | 20250220 | 150000 | 25945740309 | 1590 | 1594 | 1595 | 1590 | 14751 |
| 244 | 20250220 | 145900 | 25922281897 | 1595 | 1595 | 1596 | 1591 | 1110 |
| 245 | 20250220 | 145800 | 25920511395 | 1595 | 1591 | 1595 | 1591 | 1601 |
| 246 | 20250220 | 145700 | 25917961000 | 1595 | 1591 | 1595 | 1590 | 5150 |
| 247 | 20250220 | 145600 | 25909748269 | 1592 | 1593 | 1593 | 1590 | 7306 |
| 248 | 20250220 | 145500 | 25898121782 | 1593 | 1591 | 1593 | 1591 | 3692 |
| 249 | 20250220 | 145400 | 25892242596 | 1591 | 1591 | 1591 | 1590 | 339 |
| 250 | 20250220 | 145300 | 25891703565 | 1590 | 1589 | 1591 | 1589 | 5676 |
| 251 | 20250220 | 145200 | 25882680436 | 1590 | 1589 | 1590 | 1588 | 6151 |
| 252 | 20250220 | 145100 | 25872910606 | 1590 | 1589 | 1591 | 1588 | 16463 |
| 253 | 20250220 | 145000 | 25846762558 | 1588 | 1594 | 1594 | 1588 | 34647 |
| 254 | 20250220 | 144900 | 25791640558 | 1595 | 1595 | 1596 | 1595 | 2347 |
| 255 | 20250220 | 144800 | 25787897088 | 1595 | 1599 | 1599 | 1595 | 6989 |
| 256 | 20250220 | 144700 | 25776732099 | 1599 | 1598 | 1600 | 1598 | 4861 |
| 257 | 20250220 | 144600 | 25768960134 | 1598 | 1597 | 1598 | 1597 | 700 |
| 258 | 20250220 | 144500 | 25767841734 | 1597 | 1598 | 1598 | 1597 | 6120 |
| 259 | 20250220 | 144400 | 25758067068 | 1597 | 1596 | 1599 | 1596 | 5332 |
| 260 | 20250220 | 144300 | 25749549088 | 1597 | 1595 | 1597 | 1594 | 4680 |
| 261 | 20250220 | 144200 | 25742085483 | 1595 | 1595 | 1596 | 1595 | 382 |
| 262 | 20250220 | 144100 | 25741476111 | 1596 | 1596 | 1598 | 1595 | 1220 |
| 263 | 20250220 | 144000 | 25739528781 | 1599 | 1595 | 1600 | 1595 | 3479 |
| 264 | 20250220 | 143900 | 25733970745 | 1594 | 1595 | 1595 | 1594 | 872 |
| 265 | 20250220 | 143800 | 25732580305 | 1596 | 1599 | 1599 | 1596 | 11703 |
| 266 | 20250220 | 143700 | 25713898755 | 1598 | 1596 | 1599 | 1596 | 2005 |
| 267 | 20250220 | 143600 | 25710695736 | 1597 | 1601 | 1601 | 1597 | 15655 |
| 268 | 20250220 | 143500 | 25685669915 | 1601 | 1602 | 1602 | 1601 | 3631 |
| 269 | 20250220 | 143400 | 25679854665 | 1602 | 1601 | 1602 | 1599 | 4479 |
| 270 | 20250220 | 143300 | 25672683812 | 1598 | 1601 | 1602 | 1598 | 32154 |
| 271 | 20250220 | 143200 | 25621225376 | 1601 | 1602 | 1605 | 1601 | 24813 |
| 272 | 20250220 | 143100 | 25581473352 | 1602 | 1597 | 1607 | 1597 | 50481 |
| 273 | 20250220 | 143000 | 25500521439 | 1597 | 1591 | 1602 | 1590 | 30007 |
| 274 | 20250220 | 142900 | 25452596357 | 1590 | 1583 | 1593 | 1583 | 20646 |
| 275 | 20250220 | 142800 | 25419806742 | 1583 | 1576 | 1583 | 1576 | 3966 |
| 276 | 20250220 | 142700 | 25413541781 | 1577 | 1576 | 1577 | 1575 | 10746 |
| 277 | 20250220 | 142600 | 25396603883 | 1576 | 1572 | 1576 | 1572 | 153 |
| 278 | 20250220 | 142500 | 25396362928 | 1572 | 1572 | 1573 | 1570 | 15587 |
| 279 | 20250220 | 142400 | 25371882847 | 1572 | 1570 | 1573 | 1570 | 10023 |
| 280 | 20250220 | 142300 | 25356136421 | 1570 | 1573 | 1576 | 1570 | 32447 |
| 281 | 20250220 | 142200 | 25305140470 | 1573 | 1576 | 1576 | 1573 | 11789 |
| 282 | 20250220 | 142100 | 25286577967 | 1576 | 1579 | 1580 | 1575 | 30323 |
| 283 | 20250220 | 142000 | 25238763929 | 1579 | 1580 | 1580 | 1579 | 6363 |
| 284 | 20250220 | 141900 | 25228715851 | 1579 | 1579 | 1579 | 1577 | 21790 |
| 285 | 20250220 | 141800 | 25194329628 | 1580 | 1584 | 1584 | 1580 | 5266 |
| 286 | 20250220 | 141700 | 25186007759 | 1584 | 1581 | 1585 | 1580 | 2816 |
| 287 | 20250220 | 141600 | 25181551375 | 1581 | 1581 | 1581 | 1581 | 113 |
| 288 | 20250220 | 141500 | 25181372722 | 1581 | 1586 | 1586 | 1581 | 5273 |
| 289 | 20250220 | 141400 | 25173030654 | 1586 | 1587 | 1587 | 1585 | 850 |
| 290 | 20250220 | 141300 | 25171681805 | 1589 | 1580 | 1589 | 1580 | 2531 |
| 291 | 20250220 | 141200 | 25167669580 | 1580 | 1580 | 1580 | 1579 | 8723 |
| 292 | 20250220 | 141100 | 25153889961 | 1580 | 1584 | 1584 | 1580 | 7217 |
| 293 | 20250220 | 141000 | 25142481530 | 1582 | 1584 | 1585 | 1582 | 8113 |
| 294 | 20250220 | 140900 | 25129643501 | 1583 | 1583 | 1583 | 1581 | 18137 |
| 295 | 20250220 | 140800 | 25100949160 | 1584 | 1588 | 1588 | 1583 | 9006 |
| 296 | 20250220 | 140700 | 25086664530 | 1588 | 1585 | 1588 | 1585 | 4517 |
| 297 | 20250220 | 140600 | 25079502134 | 1586 | 1587 | 1588 | 1586 | 1543 |
| 298 | 20250220 | 140500 | 25077053612 | 1587 | 1588 | 1588 | 1587 | 354 |
| 299 | 20250220 | 140400 | 25076491813 | 1587 | 1588 | 1589 | 1587 | 10005 |
| 300 | 20250220 | 140300 | 25060603982 | 1588 | 1589 | 1589 | 1587 | 1406 |
| 301 | 20250220 | 140200 | 25058371134 | 1589 | 1587 | 1589 | 1587 | 2747 |
| 302 | 20250220 | 140100 | 25054011597 | 1588 | 1589 | 1589 | 1588 | 5378 |
| 303 | 20250220 | 140000 | 25045468242 | 1590 | 1590 | 1593 | 1590 | 15217 |
| 304 | 20250220 | 135900 | 25021246788 | 1591 | 1588 | 1591 | 1586 | 9442 |
| 305 | 20250220 | 135800 | 25006248494 | 1588 | 1588 | 1589 | 1586 | 2550 |
| 306 | 20250220 | 135700 | 25002201232 | 1587 | 1584 | 1587 | 1584 | 10722 |
| 307 | 20250220 | 135600 | 24985195086 | 1584 | 1582 | 1585 | 1581 | 7268 |
| 308 | 20250220 | 135500 | 24973684506 | 1582 | 1583 | 1584 | 1578 | 11719 |
| 309 | 20250220 | 135400 | 24955140285 | 1583 | 1581 | 1584 | 1581 | 7224 |
| 310 | 20250220 | 135300 | 24943709613 | 1581 | 1580 | 1581 | 1576 | 16736 |
| 311 | 20250220 | 135200 | 24917292703 | 1580 | 1580 | 1581 | 1580 | 5697 |
| 312 | 20250220 | 135100 | 24908290980 | 1580 | 1576 | 1580 | 1576 | 12631 |
| 313 | 20250220 | 135000 | 24888365097 | 1576 | 1575 | 1576 | 1571 | 9386 |
| 314 | 20250220 | 134900 | 24873608415 | 1577 | 1576 | 1579 | 1575 | 8713 |
| 315 | 20250220 | 134800 | 24859869643 | 1576 | 1575 | 1576 | 1573 | 440 |
| 316 | 20250220 | 134700 | 24859176583 | 1576 | 1575 | 1576 | 1572 | 24636 |
| 317 | 20250220 | 134600 | 24820393477 | 1575 | 1575 | 1577 | 1575 | 17020 |
| 318 | 20250220 | 134500 | 24793581945 | 1576 | 1576 | 1576 | 1576 | 2039 |
| 319 | 20250220 | 134400 | 24790368481 | 1577 | 1573 | 1578 | 1573 | 8697 |
| 320 | 20250220 | 134300 | 24776686143 | 1573 | 1574 | 1574 | 1572 | 19882 |
| 321 | 20250220 | 134200 | 24745413521 | 1574 | 1577 | 1581 | 1574 | 9288 |
| 322 | 20250220 | 134100 | 24730764823 | 1577 | 1572 | 1577 | 1570 | 10659 |
| 323 | 20250220 | 134000 | 24714008657 | 1571 | 1568 | 1574 | 1564 | 29839 |
| 324 | 20250220 | 133900 | 24667230357 | 1572 | 1578 | 1578 | 1567 | 45165 |
| 325 | 20250220 | 133800 | 24596247366 | 1575 | 1580 | 1581 | 1575 | 46863 |
| 326 | 20250220 | 133700 | 24522282957 | 1581 | 1584 | 1584 | 1581 | 28813 |
| 327 | 20250220 | 133600 | 24476719689 | 1584 | 1583 | 1584 | 1583 | 6627 |
| 328 | 20250220 | 133500 | 24466226752 | 1583 | 1584 | 1586 | 1581 | 15080 |
| 329 | 20250220 | 133400 | 24442345989 | 1584 | 1586 | 1586 | 1584 | 3162 |
| 330 | 20250220 | 133300 | 24437333930 | 1586 | 1589 | 1589 | 1586 | 5227 |
| 331 | 20250220 | 133200 | 24429041557 | 1589 | 1589 | 1589 | 1584 | 15437 |
| 332 | 20250220 | 133100 | 24404567224 | 1588 | 1589 | 1589 | 1587 | 23474 |
| 333 | 20250220 | 133000 | 24367295497 | 1589 | 1591 | 1591 | 1588 | 1729 |
| 334 | 20250220 | 132900 | 24364548098 | 1593 | 1588 | 1593 | 1585 | 21332 |
| 335 | 20250220 | 132800 | 24330677351 | 1588 | 1593 | 1593 | 1588 | 61649 |
| 336 | 20250220 | 132700 | 24232651618 | 1592 | 1590 | 1594 | 1590 | 15645 |
| 337 | 20250220 | 132600 | 24207759368 | 1591 | 1591 | 1593 | 1590 | 3478 |
| 338 | 20250220 | 132500 | 24202226498 | 1594 | 1593 | 1594 | 1591 | 9250 |
| 339 | 20250220 | 132400 | 24187505100 | 1593 | 1595 | 1596 | 1592 | 19865 |
| 340 | 20250220 | 132300 | 24155852208 | 1596 | 1597 | 1597 | 1594 | 318 |
| 341 | 20250220 | 132200 | 24155344391 | 1594 | 1596 | 1598 | 1594 | 6870 |
| 342 | 20250220 | 132100 | 24144387345 | 1596 | 1598 | 1598 | 1596 | 3751 |
| 343 | 20250220 | 132000 | 24138397289 | 1599 | 1598 | 1599 | 1597 | 3235 |
| 344 | 20250220 | 131900 | 24133227526 | 1598 | 1596 | 1598 | 1596 | 3416 |
| 345 | 20250220 | 131800 | 24127770749 | 1596 | 1592 | 1597 | 1592 | 1482 |
| 346 | 20250220 | 131700 | 24125409630 | 1592 | 1596 | 1596 | 1592 | 7718 |
| 347 | 20250220 | 131600 | 24113119597 | 1596 | 1596 | 1596 | 1592 | 14514 |
| 348 | 20250220 | 131500 | 24089986269 | 1598 | 1597 | 1599 | 1595 | 3245 |
| 349 | 20250220 | 131400 | 24084803977 | 1593 | 1594 | 1597 | 1593 | 5083 |
| 350 | 20250220 | 131300 | 24076703178 | 1594 | 1592 | 1594 | 1591 | 8343 |
| 351 | 20250220 | 131200 | 24063409639 | 1593 | 1595 | 1596 | 1592 | 4270 |
| 352 | 20250220 | 131100 | 24056605490 | 1591 | 1591 | 1599 | 1590 | 5303 |
| 353 | 20250220 | 131000 | 24048156605 | 1591 | 1594 | 1599 | 1590 | 20076 |
| 354 | 20250220 | 130900 | 24016203597 | 1593 | 1594 | 1595 | 1593 | 6532 |
| 355 | 20250220 | 130800 | 24005791169 | 1593 | 1594 | 1594 | 1592 | 8223 |
| 356 | 20250220 | 130700 | 23992692007 | 1594 | 1596 | 1597 | 1594 | 13073 |
| 357 | 20250220 | 130600 | 23971846896 | 1597 | 1592 | 1598 | 1592 | 13758 |
| 358 | 20250220 | 130500 | 23949883606 | 1591 | 1591 | 1592 | 1591 | 12989 |
| 359 | 20250220 | 130400 | 23929214425 | 1591 | 1591 | 1593 | 1590 | 31042 |
| 360 | 20250220 | 130300 | 23879828743 | 1590 | 1593 | 1594 | 1590 | 32649 |
| 361 | 20250220 | 130200 | 23827868016 | 1597 | 1599 | 1599 | 1593 | 28326 |
| 362 | 20250220 | 130100 | 23782695722 | 1596 | 1599 | 1602 | 1595 | 20072 |
| 363 | 20250220 | 130000 | 23750635463 | 1599 | 1601 | 1602 | 1599 | 9341 |
| 364 | 20250220 | 125900 | 23735688284 | 1600 | 1597 | 1603 | 1597 | 15283 |
| 365 | 20250220 | 125800 | 23711254056 | 1596 | 1597 | 1604 | 1592 | 42767 |
| 366 | 20250220 | 125700 | 23643017728 | 1598 | 1609 | 1610 | 1597 | 45354 |
| 367 | 20250220 | 125600 | 23570369423 | 1603 | 1610 | 1611 | 1603 | 35655 |
| 368 | 20250220 | 125500 | 23513046118 | 1606 | 1602 | 1606 | 1599 | 20878 |
| 369 | 20250220 | 125400 | 23479612953 | 1601 | 1604 | 1604 | 1599 | 55405 |
| 370 | 20250220 | 125300 | 23390921326 | 1603 | 1611 | 1611 | 1603 | 27782 |
| 371 | 20250220 | 125200 | 23346314037 | 1612 | 1612 | 1612 | 1608 | 7175 |
| 372 | 20250220 | 125100 | 23334773901 | 1612 | 1610 | 1612 | 1608 | 8033 |
| 373 | 20250220 | 125000 | 23321852486 | 1607 | 1612 | 1612 | 1606 | 52586 |
| 374 | 20250220 | 124900 | 23237299464 | 1612 | 1612 | 1613 | 1611 | 3051 |
| 375 | 20250220 | 124800 | 23232382284 | 1612 | 1612 | 1612 | 1611 | 3179 |
| 376 | 20250220 | 124700 | 23227259437 | 1612 | 1612 | 1612 | 1611 | 4577 |
| 377 | 20250220 | 124600 | 23219882211 | 1612 | 1611 | 1613 | 1610 | 15155 |
| 378 | 20250220 | 124500 | 23195473029 | 1613 | 1616 | 1616 | 1611 | 13490 |
| 379 | 20250220 | 124400 | 23173712185 | 1614 | 1615 | 1617 | 1614 | 5211 |
| 380 | 20250220 | 124300 | 23165296714 | 1614 | 1613 | 1615 | 1612 | 7164 |
| 381 | 20250220 | 124200 | 23153741413 | 1614 | 1611 | 1614 | 1610 | 38528 |
| 382 | 20250220 | 124100 | 23091662305 | 1611 | 1614 | 1614 | 1611 | 66218 |
| 383 | 20250220 | 124000 | 22984939507 | 1614 | 1616 | 1616 | 1613 | 20993 |
| 384 | 20250220 | 123900 | 22951053685 | 1616 | 1618 | 1618 | 1613 | 35427 |
| 385 | 20250220 | 123800 | 22893842512 | 1619 | 1619 | 1619 | 1618 | 1744 |
| 386 | 20250220 | 123700 | 22891020106 | 1619 | 1618 | 1619 | 1617 | 9828 |
| 387 | 20250220 | 123600 | 22875119104 | 1618 | 1620 | 1620 | 1617 | 20070 |
| 388 | 20250220 | 123500 | 22842639216 | 1619 | 1621 | 1621 | 1618 | 11973 |
| 389 | 20250220 | 123400 | 22823251432 | 1620 | 1626 | 1626 | 1619 | 76794 |
| 390 | 20250220 | 123300 | 22698751796 | 1626 | 1628 | 1628 | 1624 | 17095 |
| 391 | 20250220 | 123200 | 22670957901 | 1629 | 1629 | 1631 | 1628 | 7927 |
| 392 | 20250220 | 123100 | 22658043683 | 1628 | 1633 | 1634 | 1628 | 38361 |
| 393 | 20250220 | 123000 | 22595454588 | 1633 | 1634 | 1634 | 1633 | 1381 |
| 394 | 20250220 | 122900 | 22593198335 | 1634 | 1637 | 1637 | 1634 | 6878 |
| 395 | 20250220 | 122800 | 22581955419 | 1636 | 1638 | 1639 | 1636 | 3787 |
| 396 | 20250220 | 122700 | 22575751427 | 1637 | 1636 | 1637 | 1635 | 2123 |
| 397 | 20250220 | 122600 | 22572276777 | 1635 | 1637 | 1637 | 1635 | 702 |
| 398 | 20250220 | 122500 | 22571128015 | 1635 | 1635 | 1635 | 1635 | 64 |
| 399 | 20250220 | 122400 | 22571023375 | 1635 | 1635 | 1636 | 1635 | 8509 |
| 400 | 20250220 | 122300 | 22557107160 | 1635 | 1638 | 1638 | 1635 | 10376 |
| 401 | 20250220 | 122200 | 22540125002 | 1638 | 1637 | 1638 | 1637 | 6102 |
| 402 | 20250220 | 122100 | 22530136027 | 1636 | 1635 | 1637 | 1635 | 3505 |
| 403 | 20250220 | 122000 | 22524403701 | 1634 | 1634 | 1635 | 1634 | 9249 |
| 404 | 20250220 | 121900 | 22509290815 | 1634 | 1634 | 1637 | 1634 | 3207 |
| 405 | 20250220 | 121800 | 22504050427 | 1634 | 1638 | 1638 | 1634 | 589 |
| 406 | 20250220 | 121700 | 22503087572 | 1638 | 1635 | 1638 | 1635 | 2418 |
| 407 | 20250220 | 121600 | 22499133589 | 1633 | 1638 | 1638 | 1633 | 2218 |
| 408 | 20250220 | 121500 | 22495508038 | 1639 | 1632 | 1640 | 1632 | 8880 |
| 409 | 20250220 | 121400 | 22480964418 | 1632 | 1635 | 1635 | 1632 | 8182 |
| 410 | 20250220 | 121300 | 22467600235 | 1635 | 1636 | 1636 | 1635 | 3711 |
| 411 | 20250220 | 121200 | 22461529148 | 1637 | 1637 | 1637 | 1637 | 50 |
| 412 | 20250220 | 121100 | 22461447298 | 1635 | 1630 | 1635 | 1626 | 16533 |
| 413 | 20250220 | 121000 | 22434511751 | 1630 | 1631 | 1632 | 1629 | 4590 |
| 414 | 20250220 | 120900 | 22427027073 | 1628 | 1631 | 1632 | 1628 | 4733 |
| 415 | 20250220 | 120800 | 22419316250 | 1630 | 1628 | 1630 | 1627 | 23545 |
| 416 | 20250220 | 120700 | 22380998900 | 1630 | 1629 | 1634 | 1628 | 11099 |
| 417 | 20250220 | 120600 | 22362927498 | 1627 | 1632 | 1634 | 1627 | 40733 |
| 418 | 20250220 | 120500 | 22296522466 | 1631 | 1633 | 1636 | 1631 | 14227 |
| 419 | 20250220 | 120400 | 22273297922 | 1636 | 1635 | 1640 | 1632 | 32112 |
| 420 | 20250220 | 120300 | 22220754800 | 1639 | 1638 | 1641 | 1633 | 31651 |
| 421 | 20250220 | 120200 | 22168961184 | 1640 | 1635 | 1641 | 1635 | 9694 |
| 422 | 20250220 | 120100 | 22153092257 | 1635 | 1634 | 1635 | 1633 | 7014 |
| 423 | 20250220 | 120000 | 22141636457 | 1633 | 1634 | 1634 | 1633 | 2587 |
| 424 | 20250220 | 115900 | 22137409305 | 1634 | 1635 | 1635 | 1632 | 2046 |
| 425 | 20250220 | 115800 | 22134068876 | 1635 | 1632 | 1635 | 1631 | 10579 |
| 426 | 20250220 | 115700 | 22116795220 | 1632 | 1633 | 1633 | 1632 | 3197 |
| 427 | 20250220 | 115600 | 22111575424 | 1633 | 1631 | 1633 | 1631 | 4383 |
| 428 | 20250220 | 115500 | 22104422157 | 1632 | 1633 | 1635 | 1632 | 7022 |
| 429 | 20250220 | 115400 | 22092954817 | 1633 | 1632 | 1633 | 1630 | 10558 |
| 430 | 20250220 | 115300 | 22075722720 | 1633 | 1631 | 1633 | 1630 | 8026 |
| 431 | 20250220 | 115200 | 22062634482 | 1630 | 1636 | 1636 | 1630 | 26547 |
| 432 | 20250220 | 115100 | 22019278847 | 1636 | 1642 | 1642 | 1636 | 9974 |
| 433 | 20250220 | 115000 | 22002935523 | 1642 | 1640 | 1642 | 1640 | 8479 |
| 434 | 20250220 | 114900 | 21989024898 | 1640 | 1637 | 1640 | 1637 | 8625 |
| 435 | 20250220 | 114800 | 21974897827 | 1637 | 1637 | 1639 | 1637 | 1181 |
| 436 | 20250220 | 114700 | 21972964328 | 1639 | 1636 | 1639 | 1634 | 3410 |
| 437 | 20250220 | 114600 | 21967388825 | 1634 | 1639 | 1639 | 1634 | 7562 |
| 438 | 20250220 | 114500 | 21955024046 | 1635 | 1641 | 1641 | 1635 | 16679 |
| 439 | 20250220 | 114400 | 21927726792 | 1641 | 1643 | 1644 | 1640 | 3232 |
| 440 | 20250220 | 114300 | 21922422242 | 1644 | 1645 | 1645 | 1643 | 1011 |
| 441 | 20250220 | 114200 | 21920760148 | 1645 | 1644 | 1646 | 1640 | 14984 |
| 442 | 20250220 | 114100 | 21896145532 | 1645 | 1645 | 1647 | 1645 | 9197 |
| 443 | 20250220 | 114000 | 21881007816 | 1643 | 1645 | 1645 | 1642 | 3498 |
| 444 | 20250220 | 113900 | 21875260633 | 1645 | 1642 | 1645 | 1641 | 3193 |
| 445 | 20250220 | 113800 | 21870015607 | 1641 | 1641 | 1645 | 1641 | 3476 |
| 446 | 20250220 | 113700 | 21864304983 | 1645 | 1639 | 1645 | 1638 | 8146 |
| 447 | 20250220 | 113600 | 21850932081 | 1639 | 1641 | 1642 | 1639 | 5888 |
| 448 | 20250220 | 113500 | 21841274197 | 1642 | 1645 | 1646 | 1642 | 6271 |
| 449 | 20250220 | 113400 | 21830963754 | 1645 | 1640 | 1648 | 1640 | 7682 |
| 450 | 20250220 | 113300 | 21818333621 | 1640 | 1645 | 1651 | 1640 | 41263 |
| 451 | 20250220 | 113200 | 21750443925 | 1645 | 1638 | 1646 | 1637 | 10312 |
| 452 | 20250220 | 113100 | 21733498686 | 1640 | 1639 | 1642 | 1635 | 11277 |
| 453 | 20250220 | 113000 | 21715018104 | 1639 | 1635 | 1639 | 1634 | 30503 |
| 454 | 20250220 | 112900 | 21665097022 | 1635 | 1630 | 1635 | 1628 | 10284 |
| 455 | 20250220 | 112800 | 21648325510 | 1629 | 1629 | 1633 | 1626 | 263 |
| 456 | 20250220 | 112700 | 21647897182 | 1628 | 1629 | 1632 | 1625 | 47503 |
| 457 | 20250220 | 112600 | 21570559399 | 1629 | 1629 | 1634 | 1627 | 18232 |
| 458 | 20250220 | 112500 | 21540850791 | 1628 | 1625 | 1631 | 1625 | 25840 |
| 459 | 20250220 | 112400 | 21498817284 | 1625 | 1635 | 1636 | 1622 | 59522 |
| 460 | 20250220 | 112300 | 21401918211 | 1635 | 1636 | 1637 | 1629 | 81564 |
| 461 | 20250220 | 112200 | 21268896018 | 1636 | 1638 | 1639 | 1635 | 35917 |
| 462 | 20250220 | 112100 | 21210109363 | 1638 | 1647 | 1648 | 1638 | 29757 |
| 463 | 20250220 | 112000 | 21161230120 | 1647 | 1655 | 1655 | 1646 | 12993 |
| 464 | 20250220 | 111900 | 21139798123 | 1655 | 1654 | 1659 | 1653 | 31720 |
| 465 | 20250220 | 111800 | 21087256496 | 1654 | 1653 | 1654 | 1648 | 14429 |
| 466 | 20250220 | 111700 | 21063445791 | 1648 | 1647 | 1653 | 1647 | 7246 |
| 467 | 20250220 | 111600 | 21051497500 | 1647 | 1651 | 1651 | 1646 | 15353 |
| 468 | 20250220 | 111500 | 21026194543 | 1651 | 1651 | 1651 | 1649 | 7142 |
| 469 | 20250220 | 111400 | 21014408294 | 1651 | 1652 | 1654 | 1649 | 8751 |
| 470 | 20250220 | 111300 | 20999950947 | 1652 | 1650 | 1656 | 1649 | 5884 |
| 471 | 20250220 | 111200 | 20990226227 | 1650 | 1643 | 1657 | 1642 | 61927 |
| 472 | 20250220 | 111100 | 20887847674 | 1642 | 1644 | 1644 | 1642 | 2271 |
| 473 | 20250220 | 111000 | 20884118683 | 1641 | 1641 | 1644 | 1641 | 2655 |
| 474 | 20250220 | 110900 | 20879761814 | 1640 | 1640 | 1641 | 1639 | 1627 |
| 475 | 20250220 | 110800 | 20877093101 | 1640 | 1641 | 1641 | 1640 | 4550 |
| 476 | 20250220 | 110700 | 20869630266 | 1645 | 1643 | 1645 | 1640 | 1134 |
| 477 | 20250220 | 110600 | 20867767010 | 1640 | 1638 | 1646 | 1638 | 2218 |
| 478 | 20250220 | 110500 | 20864128250 | 1644 | 1641 | 1646 | 1638 | 8388 |
| 479 | 20250220 | 110400 | 20850348088 | 1640 | 1642 | 1643 | 1640 | 2722 |
| 480 | 20250220 | 110300 | 20845883886 | 1644 | 1641 | 1644 | 1640 | 12093 |
| 481 | 20250220 | 110200 | 20826039728 | 1641 | 1643 | 1645 | 1641 | 6431 |
| 482 | 20250220 | 110100 | 20815478705 | 1643 | 1643 | 1645 | 1641 | 10078 |
| 483 | 20250220 | 110000 | 20798929208 | 1642 | 1646 | 1647 | 1642 | 2115 |
| 484 | 20250220 | 105900 | 20795450345 | 1645 | 1639 | 1649 | 1635 | 10106 |
| 485 | 20250220 | 105800 | 20778858265 | 1640 | 1636 | 1640 | 1633 | 27409 |
| 486 | 20250220 | 105700 | 20734035638 | 1640 | 1649 | 1650 | 1636 | 47278 |
| 487 | 20250220 | 105600 | 20656476947 | 1642 | 1649 | 1650 | 1642 | 19069 |
| 488 | 20250220 | 105500 | 20625104683 | 1648 | 1645 | 1648 | 1644 | 15092 |
| 489 | 20250220 | 105400 | 20600284462 | 1645 | 1646 | 1650 | 1644 | 8646 |
| 490 | 20250220 | 105300 | 20586049859 | 1646 | 1643 | 1647 | 1640 | 12904 |
| 491 | 20250220 | 105200 | 20564841436 | 1642 | 1639 | 1644 | 1637 | 10506 |
| 492 | 20250220 | 105100 | 20547598668 | 1639 | 1638 | 1641 | 1637 | 12989 |
| 493 | 20250220 | 105000 | 20526308999 | 1639 | 1638 | 1642 | 1638 | 20154 |
| 494 | 20250220 | 104900 | 20493293661 | 1638 | 1639 | 1645 | 1638 | 18138 |
| 495 | 20250220 | 104800 | 20463549575 | 1639 | 1640 | 1645 | 1638 | 42619 |
| 496 | 20250220 | 104700 | 20393650001 | 1640 | 1639 | 1640 | 1634 | 42205 |
| 497 | 20250220 | 104600 | 20324524025 | 1639 | 1639 | 1642 | 1637 | 35097 |
| 498 | 20250220 | 104500 | 20267022085 | 1639 | 1642 | 1645 | 1638 | 62282 |
| 499 | 20250220 | 104400 | 20164780095 | 1641 | 1647 | 1649 | 1640 | 84496 |
| 500 | 20250220 | 104300 | 20025812895 | 1647 | 1657 | 1657 | 1646 | 187903 |
| 501 | 20250220 | 104200 | 19715692800 | 1657 | 1658 | 1658 | 1657 | 8992 |
| 502 | 20250220 | 104100 | 19700788394 | 1656 | 1658 | 1660 | 1656 | 8792 |
| 503 | 20250220 | 104000 | 19686208579 | 1657 | 1667 | 1667 | 1657 | 38904 |
| 504 | 20250220 | 103900 | 19621508816 | 1666 | 1667 | 1669 | 1665 | 4774 |
| 505 | 20250220 | 103800 | 19613553421 | 1667 | 1666 | 1668 | 1665 | 4119 |
| 506 | 20250220 | 103700 | 19606690236 | 1666 | 1670 | 1670 | 1665 | 4515 |
| 507 | 20250220 | 103600 | 19599167207 | 1665 | 1667 | 1673 | 1664 | 5100 |
| 508 | 20250220 | 103500 | 19590670757 | 1666 | 1676 | 1682 | 1666 | 39449 |
| 509 | 20250220 | 103400 | 19524773397 | 1683 | 1679 | 1684 | 1670 | 57284 |
| 510 | 20250220 | 103300 | 19428567643 | 1678 | 1664 | 1678 | 1664 | 127231 |
| 511 | 20250220 | 103200 | 19216188472 | 1661 | 1653 | 1661 | 1653 | 4291 |
| 512 | 20250220 | 103100 | 19209064813 | 1659 | 1657 | 1659 | 1651 | 27294 |
| 513 | 20250220 | 103000 | 19163958287 | 1659 | 1660 | 1664 | 1651 | 41951 |
| 514 | 20250220 | 102900 | 19094513395 | 1664 | 1663 | 1666 | 1660 | 20557 |
| 515 | 20250220 | 102800 | 19060334607 | 1667 | 1661 | 1667 | 1659 | 11805 |
| 516 | 20250220 | 102700 | 19040682026 | 1658 | 1654 | 1660 | 1651 | 49673 |
| 517 | 20250220 | 102600 | 18958540223 | 1653 | 1658 | 1659 | 1651 | 55700 |
| 518 | 20250220 | 102500 | 18866387025 | 1658 | 1660 | 1665 | 1658 | 38650 |
| 519 | 20250220 | 102400 | 18802178042 | 1660 | 1664 | 1665 | 1653 | 123475 |
| 520 | 20250220 | 102300 | 18597320807 | 1665 | 1666 | 1668 | 1663 | 43404 |
| 521 | 20250220 | 102200 | 18525086815 | 1665 | 1669 | 1669 | 1665 | 21915 |
| 522 | 20250220 | 102100 | 18488573742 | 1665 | 1670 | 1670 | 1664 | 89841 |
| 523 | 20250220 | 102000 | 18338897526 | 1671 | 1680 | 1680 | 1671 | 160189 |
| 524 | 20250220 | 101900 | 18070491891 | 1680 | 1685 | 1685 | 1679 | 45854 |
| 525 | 20250220 | 101800 | 17993409438 | 1685 | 1683 | 1690 | 1682 | 24200 |
| 526 | 20250220 | 101700 | 17952646004 | 1683 | 1684 | 1688 | 1681 | 24196 |
| 527 | 20250220 | 101600 | 17911917743 | 1684 | 1685 | 1688 | 1683 | 24879 |
| 528 | 20250220 | 101500 | 17869994308 | 1685 | 1679 | 1689 | 1678 | 22167 |
| 529 | 20250220 | 101400 | 17832684948 | 1679 | 1677 | 1682 | 1676 | 47108 |
| 530 | 20250220 | 101300 | 17753636818 | 1677 | 1676 | 1679 | 1674 | 56707 |
| 531 | 20250220 | 101200 | 17658592244 | 1676 | 1692 | 1698 | 1675 | 156398 |
| 532 | 20250220 | 101100 | 17395390508 | 1689 | 1711 | 1713 | 1687 | 119665 |
| 533 | 20250220 | 101000 | 17192019147 | 1712 | 1713 | 1716 | 1708 | 124893 |
| 534 | 20250220 | 100900 | 16978120543 | 1714 | 1690 | 1714 | 1690 | 107190 |
| 535 | 20250220 | 100800 | 16795383012 | 1690 | 1689 | 1703 | 1689 | 51528 |
| 536 | 20250220 | 100700 | 16708050004 | 1695 | 1690 | 1698 | 1685 | 63231 |
| 537 | 20250220 | 100600 | 16601208326 | 1689 | 1702 | 1703 | 1689 | 58953 |
| 538 | 20250220 | 100500 | 16501341188 | 1703 | 1707 | 1708 | 1700 | 57937 |
| 539 | 20250220 | 100400 | 16402731588 | 1708 | 1711 | 1713 | 1704 | 35185 |
| 540 | 20250220 | 100300 | 16342668627 | 1713 | 1708 | 1713 | 1696 | 102532 |
| 541 | 20250220 | 100200 | 16167991525 | 1703 | 1713 | 1716 | 1702 | 93903 |
| 542 | 20250220 | 100100 | 16007491275 | 1713 | 1707 | 1715 | 1695 | 167311 |
| 543 | 20250220 | 100000 | 15722101789 | 1707 | 1705 | 1708 | 1700 | 72279 |
| 544 | 20250220 | 095900 | 15598918793 | 1704 | 1691 | 1705 | 1688 | 99156 |
| 545 | 20250220 | 095800 | 15430513891 | 1695 | 1675 | 1698 | 1671 | 110652 |
| 546 | 20250220 | 095700 | 15244417587 | 1678 | 1692 | 1692 | 1672 | 194912 |
| 547 | 20250220 | 095600 | 14917014572 | 1693 | 1690 | 1698 | 1684 | 84408 |
| 548 | 20250220 | 095500 | 14774194226 | 1690 | 1686 | 1707 | 1673 | 201686 |
| 549 | 20250220 | 095400 | 14434509891 | 1684 | 1695 | 1696 | 1679 | 247487 |
| 550 | 20250220 | 095300 | 14017468727 | 1694 | 1710 | 1712 | 1694 | 234632 |
| 551 | 20250220 | 095200 | 13618788075 | 1710 | 1704 | 1726 | 1698 | 627484 |
| 552 | 20250220 | 095100 | 12545065492 | 1704 | 1687 | 1707 | 1682 | 380123 |
| 553 | 20250220 | 095000 | 11900400757 | 1690 | 1689 | 1695 | 1681 | 396095 |
| 554 | 20250220 | 094900 | 11231545223 | 1690 | 1681 | 1690 | 1672 | 275245 |
| 555 | 20250220 | 094800 | 10768192356 | 1681 | 1675 | 1684 | 1663 | 388018 |
| 556 | 20250220 | 094700 | 10117857578 | 1677 | 1669 | 1680 | 1663 | 219832 |
| 557 | 20250220 | 094600 | 9750199723 | 1669 | 1668 | 1681 | 1661 | 359099 |
| 558 | 20250220 | 094500 | 9149404735 | 1668 | 1642 | 1672 | 1642 | 295146 |
| 559 | 20250220 | 094400 | 8659567803 | 1640 | 1625 | 1641 | 1616 | 162393 |
| 560 | 20250220 | 094300 | 8395937135 | 1627 | 1632 | 1635 | 1623 | 50012 |
| 561 | 20250220 | 094200 | 8314516961 | 1632 | 1630 | 1632 | 1625 | 29739 |
| 562 | 20250220 | 094100 | 8266035807 | 1628 | 1634 | 1634 | 1625 | 41390 |
| 563 | 20250220 | 094000 | 8198605790 | 1632 | 1629 | 1643 | 1629 | 51510 |
| 564 | 20250220 | 093900 | 8114291158 | 1629 | 1640 | 1642 | 1620 | 189896 |
| 565 | 20250220 | 093800 | 7804687077 | 1640 | 1650 | 1650 | 1637 | 122714 |
| 566 | 20250220 | 093700 | 7602967191 | 1650 | 1664 | 1673 | 1647 | 236916 |
| 567 | 20250220 | 093600 | 7209228732 | 1664 | 1665 | 1667 | 1652 | 209653 |
| 568 | 20250220 | 093500 | 6860626601 | 1665 | 1647 | 1667 | 1646 | 217150 |
| 569 | 20250220 | 093400 | 6500199349 | 1647 | 1658 | 1660 | 1647 | 170426 |
| 570 | 20250220 | 093300 | 6218633544 | 1658 | 1640 | 1666 | 1639 | 303567 |
| 571 | 20250220 | 093200 | 5716059033 | 1640 | 1656 | 1660 | 1640 | 239006 |
| 572 | 20250220 | 093100 | 5321521863 | 1656 | 1632 | 1656 | 1632 | 456119 |
| 573 | 20250220 | 093000 | 4571908022 | 1632 | 1627 | 1632 | 1621 | 66329 |
| 574 | 20250220 | 092900 | 4464069438 | 1628 | 1622 | 1631 | 1617 | 26417 |
| 575 | 20250220 | 092800 | 4421134562 | 1617 | 1616 | 1626 | 1616 | 54730 |
| 576 | 20250220 | 092700 | 4332347439 | 1615 | 1618 | 1622 | 1610 | 118798 |
| 577 | 20250220 | 092600 | 4140431767 | 1620 | 1632 | 1634 | 1617 | 84253 |
| 578 | 20250220 | 092500 | 4003442880 | 1632 | 1626 | 1634 | 1624 | 35869 |
| 579 | 20250220 | 092400 | 3944979040 | 1626 | 1622 | 1632 | 1612 | 96891 |
| 580 | 20250220 | 092300 | 3787621619 | 1622 | 1633 | 1634 | 1620 | 138457 |
| 581 | 20250220 | 092200 | 3562191530 | 1632 | 1617 | 1634 | 1613 | 226340 |
| 582 | 20250220 | 092100 | 3193666162 | 1617 | 1602 | 1617 | 1590 | 69355 |
| 583 | 20250220 | 092000 | 3082491897 | 1603 | 1587 | 1605 | 1587 | 40023 |
| 584 | 20250220 | 091900 | 3018808783 | 1590 | 1602 | 1602 | 1588 | 108562 |
| 585 | 20250220 | 091800 | 2845583983 | 1604 | 1605 | 1605 | 1600 | 50911 |
| 586 | 20250220 | 091700 | 2764024886 | 1608 | 1622 | 1625 | 1602 | 127789 |
| 587 | 20250220 | 091600 | 2558271330 | 1625 | 1617 | 1626 | 1617 | 38988 |
| 588 | 20250220 | 091500 | 2495053832 | 1617 | 1615 | 1621 | 1613 | 17651 |
| 589 | 20250220 | 091400 | 2466531291 | 1618 | 1618 | 1618 | 1611 | 29544 |
| 590 | 20250220 | 091300 | 2418891060 | 1618 | 1622 | 1622 | 1606 | 134816 |
| 591 | 20250220 | 091200 | 2201525621 | 1624 | 1625 | 1628 | 1618 | 116730 |
| 592 | 20250220 | 091100 | 2011992239 | 1625 | 1622 | 1626 | 1620 | 81756 |
| 593 | 20250220 | 091000 | 1879240049 | 1622 | 1619 | 1626 | 1612 | 95196 |
| 594 | 20250220 | 090900 | 1724831552 | 1619 | 1613 | 1626 | 1611 | 187099 |
| 595 | 20250220 | 090800 | 1421869857 | 1613 | 1610 | 1616 | 1604 | 53395 |
| 596 | 20250220 | 090700 | 1335764762 | 1615 | 1602 | 1619 | 1602 | 97110 |
| 597 | 20250220 | 090600 | 1179096915 | 1607 | 1613 | 1618 | 1596 | 128299 |
| 598 | 20250220 | 090500 | 972576367 | 1613 | 1593 | 1617 | 1592 | 217411 |
| 599 | 20250220 | 090400 | 622964049 | 1598 | 1588 | 1600 | 1582 | 31438 |
| 600 | 20250220 | 090300 | 572913540 | 1588 | 1576 | 1589 | 1576 | 28907 |
| 601 | 20250220 | 090200 | 527144618 | 1575 | 1575 | 1576 | 1565 | 39337 |
| 602 | 20250220 | 090100 | 465326440 | 1575 | 1582 | 1583 | 1572 | 91172 |
| 603 | 20250220 | 090000 | 321444445 | 1583 | 1601 | 1601 | 1581 | 196612 |