30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 185900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 19339 |
| 3 | 20231115 | 185800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20231115 | 185700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20231115 | 185600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20231115 | 185500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20231115 | 185400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20231115 | 185300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20231115 | 185200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20231115 | 185100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20231115 | 185000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20231115 | 184900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20231115 | 184800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20231115 | 184700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20231115 | 184600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20231115 | 184500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20231115 | 184400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20231115 | 184300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20231115 | 184200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20231115 | 184100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20231115 | 184000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20231115 | 183900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20231115 | 183800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20231115 | 183700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20231115 | 183600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20231115 | 183500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20231115 | 183400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20231115 | 183300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20231115 | 183200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20231115 | 183100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20231115 | 183000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20231115 | 182900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 19339 |
| 33 | 20231115 | 182800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20231115 | 182700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20231115 | 182600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20231115 | 182500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20231115 | 182400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20231115 | 182300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20231115 | 182200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20231115 | 182100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20231115 | 182000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20231115 | 181900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20231115 | 181800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20231115 | 181700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20231115 | 181600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20231115 | 181500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20231115 | 181400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20231115 | 181300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20231115 | 181200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20231115 | 181100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20231115 | 181000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20231115 | 180900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20231115 | 180800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20231115 | 180700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20231115 | 180600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20231115 | 180500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20231115 | 180400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20231115 | 180300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20231115 | 180200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20231115 | 180100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20231115 | 180000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20231115 | 175900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 19339 |
| 63 | 20231115 | 175800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20231115 | 175700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20231115 | 175600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20231115 | 175500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20231115 | 175400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20231115 | 175300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20231115 | 175200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20231115 | 175100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20231115 | 175000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20231115 | 174900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20231115 | 174800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20231115 | 174700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20231115 | 174600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20231115 | 174500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20231115 | 174400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20231115 | 174300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20231115 | 174200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20231115 | 174100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20231115 | 174000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20231115 | 173900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20231115 | 173800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20231115 | 173700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20231115 | 173600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20231115 | 173500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20231115 | 173400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20231115 | 173300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20231115 | 173200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20231115 | 173100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20231115 | 173000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20231115 | 172900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 19339 |
| 93 | 20231115 | 172800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20231115 | 172700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20231115 | 172600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20231115 | 172500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20231115 | 172400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20231115 | 172300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20231115 | 172200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20231115 | 172100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20231115 | 172000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20231115 | 171900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20231115 | 171800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20231115 | 171700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20231115 | 171600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20231115 | 171500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20231115 | 171400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20231115 | 171300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20231115 | 171200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20231115 | 171100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20231115 | 171000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20231115 | 170900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20231115 | 170800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20231115 | 170700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20231115 | 170600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20231115 | 170500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20231115 | 170400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20231115 | 170300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20231115 | 170200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20231115 | 170100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20231115 | 170000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20231115 | 165900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 19339 |
| 123 | 20231115 | 165800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20231115 | 165700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20231115 | 165600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20231115 | 165500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20231115 | 165400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20231115 | 165300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20231115 | 165200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20231115 | 165100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20231115 | 165000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20231115 | 164900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20231115 | 164800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20231115 | 164700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20231115 | 164600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20231115 | 164500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20231115 | 164400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20231115 | 164300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20231115 | 164200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20231115 | 164100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20231115 | 164000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20231115 | 163900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20231115 | 163800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20231115 | 163700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20231115 | 163600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20231115 | 163500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20231115 | 163400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20231115 | 163300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20231115 | 163200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20231115 | 163100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20231115 | 163000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20231115 | 162900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 19339 |
| 153 | 20231115 | 162800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20231115 | 162700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20231115 | 162600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20231115 | 162500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20231115 | 162400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20231115 | 162300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20231115 | 162200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20231115 | 162100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20231115 | 162000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20231115 | 161900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20231115 | 161800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20231115 | 161700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20231115 | 161600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20231115 | 161500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20231115 | 161400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20231115 | 161300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20231115 | 161200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20231115 | 161100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20231115 | 161000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20231115 | 160900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20231115 | 160800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20231115 | 160700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20231115 | 160600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20231115 | 160500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20231115 | 160400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20231115 | 160300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20231115 | 160200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20231115 | 160100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20231115 | 160000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20231115 | 155900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 19339 |
| 183 | 20231115 | 155800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20231115 | 155700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20231115 | 155600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20231115 | 155500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20231115 | 155400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20231115 | 155300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20231115 | 155200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20231115 | 155100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20231115 | 155000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20231115 | 154900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20231115 | 154800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20231115 | 154700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20231115 | 154600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20231115 | 154500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20231115 | 154400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20231115 | 154300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20231115 | 154200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20231115 | 154100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20231115 | 154000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20231115 | 153900 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20231115 | 153800 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20231115 | 153700 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20231115 | 153600 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20231115 | 153500 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20231115 | 153400 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20231115 | 153300 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20231115 | 153200 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20231115 | 153100 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20231115 | 153000 | 3795493160 | 2995 | 2995 | 2995 | 2995 | 19339 |
| 212 | 20231115 | 152900 | 3737572855 | 2990 | 2990 | 2990 | 2990 | 0 |
| 213 | 20231115 | 152800 | 3737572855 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20231115 | 152700 | 3737572855 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20231115 | 152600 | 3737572855 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20231115 | 152500 | 3737572855 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20231115 | 152400 | 3737572855 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20231115 | 152300 | 3737572855 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20231115 | 152200 | 3737572855 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20231115 | 152100 | 3737572855 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20231115 | 152000 | 3737572855 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20231115 | 151900 | 3737572855 | 2990 | 2990 | 2990 | 2985 | 4578 |
| 223 | 20231115 | 151800 | 3723885640 | 2985 | 2975 | 2985 | 2975 | 2439 |
| 224 | 20231115 | 151700 | 3716615445 | 2980 | 2980 | 2985 | 2980 | 4638 |
| 225 | 20231115 | 151600 | 3702794095 | 2975 | 2995 | 3000 | 2970 | 15130 |
| 226 | 20231115 | 151500 | 3657650675 | 2995 | 2995 | 3000 | 2995 | 5800 |
| 227 | 20231115 | 151400 | 3640260575 | 2995 | 2990 | 2995 | 2990 | 2120 |
| 228 | 20231115 | 151300 | 3633917690 | 2990 | 2995 | 3005 | 2990 | 20645 |
| 229 | 20231115 | 151200 | 3572062260 | 2995 | 2990 | 2995 | 2990 | 6540 |
| 230 | 20231115 | 151100 | 3552488920 | 2990 | 2980 | 2990 | 2980 | 769 |
| 231 | 20231115 | 151000 | 3550193050 | 2975 | 2985 | 2985 | 2970 | 15712 |
| 232 | 20231115 | 150900 | 3503369860 | 2985 | 2995 | 2995 | 2985 | 8937 |
| 233 | 20231115 | 150800 | 3476661590 | 2995 | 2985 | 2995 | 2985 | 4744 |
| 234 | 20231115 | 150700 | 3462464175 | 2985 | 3005 | 3005 | 2985 | 11789 |
| 235 | 20231115 | 150600 | 3427145680 | 3000 | 3005 | 3005 | 3000 | 3266 |
| 236 | 20231115 | 150500 | 3417341030 | 3005 | 3000 | 3005 | 3000 | 5147 |
| 237 | 20231115 | 150400 | 3401894245 | 3000 | 3010 | 3010 | 3000 | 14689 |
| 238 | 20231115 | 150300 | 3357751360 | 3010 | 3000 | 3020 | 3000 | 14495 |
| 239 | 20231115 | 150200 | 3314086715 | 3000 | 3005 | 3015 | 3000 | 16288 |
| 240 | 20231115 | 150100 | 3265118680 | 3005 | 3010 | 3015 | 3000 | 13918 |
| 241 | 20231115 | 150000 | 3223273275 | 3010 | 3010 | 3015 | 3005 | 20971 |
| 242 | 20231115 | 145900 | 3160121090 | 3010 | 3005 | 3015 | 3005 | 37510 |
| 243 | 20231115 | 145800 | 3047303695 | 3010 | 3015 | 3025 | 3005 | 30809 |
| 244 | 20231115 | 145700 | 2954428035 | 3015 | 3005 | 3030 | 3000 | 45136 |
| 245 | 20231115 | 145600 | 2818356740 | 3005 | 2990 | 3010 | 2990 | 57380 |
| 246 | 20231115 | 145500 | 2646255290 | 2990 | 2990 | 2990 | 2980 | 6386 |
| 247 | 20231115 | 145400 | 2627186715 | 2980 | 2975 | 2990 | 2975 | 55038 |
| 248 | 20231115 | 145300 | 2463215305 | 2975 | 2970 | 2975 | 2970 | 1035 |
| 249 | 20231115 | 145200 | 2460140175 | 2970 | 2970 | 2970 | 2970 | 3454 |
| 250 | 20231115 | 145100 | 2449881795 | 2970 | 2970 | 2970 | 2970 | 1786 |
| 251 | 20231115 | 145000 | 2444577375 | 2970 | 2970 | 2970 | 2970 | 3331 |
| 252 | 20231115 | 144900 | 2434684305 | 2970 | 2970 | 2975 | 2970 | 4454 |
| 253 | 20231115 | 144800 | 2421453440 | 2970 | 2970 | 2970 | 2965 | 13983 |
| 254 | 20231115 | 144700 | 2379931935 | 2970 | 2960 | 2970 | 2955 | 5386 |
| 255 | 20231115 | 144600 | 2363968195 | 2955 | 2955 | 2955 | 2955 | 6978 |
| 256 | 20231115 | 144500 | 2343348205 | 2955 | 2950 | 2955 | 2950 | 5457 |
| 257 | 20231115 | 144400 | 2327246050 | 2945 | 2955 | 2955 | 2945 | 11334 |
| 258 | 20231115 | 144300 | 2293794145 | 2960 | 2960 | 2960 | 2960 | 506 |
| 259 | 20231115 | 144200 | 2292296385 | 2955 | 2965 | 2965 | 2955 | 11625 |
| 260 | 20231115 | 144100 | 2257877140 | 2965 | 2960 | 2965 | 2960 | 18 |
| 261 | 20231115 | 144000 | 2257823795 | 2960 | 2960 | 2965 | 2960 | 2602 |
| 262 | 20231115 | 143900 | 2250120375 | 2960 | 2960 | 2960 | 2960 | 7106 |
| 263 | 20231115 | 143800 | 2229086615 | 2960 | 2960 | 2960 | 2960 | 3301 |
| 264 | 20231115 | 143700 | 2219315655 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20231115 | 143600 | 2219315655 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20231115 | 143500 | 2219315655 | 2960 | 2955 | 2960 | 2955 | 2528 |
| 267 | 20231115 | 143400 | 2211835415 | 2960 | 2960 | 2960 | 2960 | 1045 |
| 268 | 20231115 | 143300 | 2208742215 | 2960 | 2955 | 2960 | 2955 | 779 |
| 269 | 20231115 | 143200 | 2206436875 | 2955 | 2955 | 2955 | 2955 | 962 |
| 270 | 20231115 | 143100 | 2203594165 | 2955 | 2960 | 2960 | 2955 | 1712 |
| 271 | 20231115 | 143000 | 2198526655 | 2960 | 2960 | 2960 | 2960 | 211 |
| 272 | 20231115 | 142900 | 2197902095 | 2960 | 2960 | 2960 | 2960 | 398 |
| 273 | 20231115 | 142800 | 2196724015 | 2965 | 2960 | 2965 | 2960 | 521 |
| 274 | 20231115 | 142700 | 2195181850 | 2960 | 2955 | 2965 | 2955 | 2496 |
| 275 | 20231115 | 142600 | 2187794860 | 2955 | 2955 | 2955 | 2955 | 1352 |
| 276 | 20231115 | 142500 | 2183799700 | 2955 | 2955 | 2955 | 2955 | 4 |
| 277 | 20231115 | 142400 | 2183787880 | 2955 | 2955 | 2955 | 2955 | 186 |
| 278 | 20231115 | 142300 | 2183238250 | 2960 | 2955 | 2960 | 2950 | 2206 |
| 279 | 20231115 | 142200 | 2176719520 | 2955 | 2950 | 2955 | 2950 | 4464 |
| 280 | 20231115 | 142100 | 2163538455 | 2955 | 2955 | 2955 | 2955 | 1072 |
| 281 | 20231115 | 142000 | 2160370695 | 2955 | 2955 | 2955 | 2950 | 589 |
| 282 | 20231115 | 141900 | 2158630400 | 2955 | 2955 | 2955 | 2955 | 1014 |
| 283 | 20231115 | 141800 | 2155634030 | 2960 | 2955 | 2960 | 2955 | 381 |
| 284 | 20231115 | 141700 | 2154508170 | 2955 | 2955 | 2955 | 2950 | 1701 |
| 285 | 20231115 | 141600 | 2149487185 | 2955 | 2950 | 2955 | 2950 | 2920 |
| 286 | 20231115 | 141500 | 2140872930 | 2955 | 2955 | 2955 | 2950 | 137 |
| 287 | 20231115 | 141400 | 2140468265 | 2955 | 2955 | 2960 | 2950 | 2116 |
| 288 | 20231115 | 141300 | 2134215485 | 2955 | 2950 | 2955 | 2950 | 2574 |
| 289 | 20231115 | 141200 | 2126622170 | 2955 | 2960 | 2960 | 2955 | 2112 |
| 290 | 20231115 | 141100 | 2120381095 | 2960 | 2960 | 2960 | 2960 | 1110 |
| 291 | 20231115 | 141000 | 2117095495 | 2960 | 2955 | 2960 | 2955 | 1303 |
| 292 | 20231115 | 140900 | 2113243615 | 2955 | 2960 | 2960 | 2955 | 2509 |
| 293 | 20231115 | 140800 | 2105829515 | 2960 | 2965 | 2965 | 2960 | 8496 |
| 294 | 20231115 | 140700 | 2080681350 | 2960 | 2965 | 2965 | 2960 | 1606 |
| 295 | 20231115 | 140600 | 2075926670 | 2960 | 2960 | 2960 | 2960 | 0 |
| 296 | 20231115 | 140500 | 2075926670 | 2960 | 2960 | 2960 | 2960 | 254 |
| 297 | 20231115 | 140400 | 2075174830 | 2960 | 2965 | 2970 | 2960 | 2610 |
| 298 | 20231115 | 140300 | 2067445020 | 2965 | 2965 | 2970 | 2965 | 88 |
| 299 | 20231115 | 140200 | 2067184095 | 2965 | 2970 | 2970 | 2960 | 5863 |
| 300 | 20231115 | 140100 | 2049786495 | 2970 | 2970 | 2970 | 2965 | 6031 |
| 301 | 20231115 | 140000 | 2031884540 | 2970 | 2970 | 2970 | 2970 | 2630 |
| 302 | 20231115 | 135900 | 2024073440 | 2970 | 2965 | 2970 | 2965 | 1522 |
| 303 | 20231115 | 135800 | 2019553115 | 2965 | 2970 | 2970 | 2965 | 1223 |
| 304 | 20231115 | 135700 | 2015926910 | 2965 | 2975 | 2980 | 2965 | 6808 |
| 305 | 20231115 | 135600 | 1995680230 | 2980 | 2975 | 2980 | 2975 | 7827 |
| 306 | 20231115 | 135500 | 1972381690 | 2980 | 2970 | 2980 | 2970 | 5772 |
| 307 | 20231115 | 135400 | 1955220065 | 2975 | 2965 | 2980 | 2960 | 19740 |
| 308 | 20231115 | 135300 | 1896633040 | 2960 | 2960 | 2965 | 2955 | 7408 |
| 309 | 20231115 | 135200 | 1874730860 | 2960 | 2960 | 2960 | 2960 | 87 |
| 310 | 20231115 | 135100 | 1874473340 | 2965 | 2960 | 2965 | 2960 | 1065 |
| 311 | 20231115 | 135000 | 1871320900 | 2965 | 2965 | 2965 | 2960 | 199 |
| 312 | 20231115 | 134900 | 1870731310 | 2960 | 2960 | 2965 | 2960 | 182 |
| 313 | 20231115 | 134800 | 1870192585 | 2960 | 2960 | 2960 | 2960 | 2173 |
| 314 | 20231115 | 134700 | 1863760505 | 2955 | 2970 | 2970 | 2955 | 2084 |
| 315 | 20231115 | 134600 | 1857577955 | 2970 | 2970 | 2970 | 2965 | 4735 |
| 316 | 20231115 | 134500 | 1843519020 | 2970 | 2975 | 2975 | 2970 | 76 |
| 317 | 20231115 | 134400 | 1843293150 | 2975 | 2970 | 2975 | 2970 | 3261 |
| 318 | 20231115 | 134300 | 1833593175 | 2970 | 2965 | 2970 | 2965 | 3608 |
| 319 | 20231115 | 134200 | 1822881195 | 2965 | 2955 | 2965 | 2955 | 1039 |
| 320 | 20231115 | 134100 | 1819804000 | 2955 | 2960 | 2960 | 2955 | 4380 |
| 321 | 20231115 | 134000 | 1806847590 | 2965 | 2970 | 2970 | 2965 | 1637 |
| 322 | 20231115 | 133900 | 1801991965 | 2970 | 2965 | 2970 | 2965 | 5352 |
| 323 | 20231115 | 133800 | 1786117390 | 2965 | 2975 | 2975 | 2965 | 3275 |
| 324 | 20231115 | 133700 | 1776389580 | 2975 | 2970 | 2975 | 2970 | 5478 |
| 325 | 20231115 | 133600 | 1760119210 | 2970 | 2980 | 2980 | 2970 | 4601 |
| 326 | 20231115 | 133500 | 1746447730 | 2980 | 2980 | 2980 | 2975 | 9824 |
| 327 | 20231115 | 133400 | 1717172710 | 2975 | 2970 | 2975 | 2970 | 7649 |
| 328 | 20231115 | 133300 | 1694426935 | 2970 | 2970 | 2970 | 2965 | 5842 |
| 329 | 20231115 | 133200 | 1677081770 | 2970 | 2960 | 2970 | 2960 | 8186 |
| 330 | 20231115 | 133100 | 1652818700 | 2965 | 2970 | 2970 | 2960 | 7228 |
| 331 | 20231115 | 133000 | 1631382275 | 2970 | 2980 | 2980 | 2970 | 14402 |
| 332 | 20231115 | 132900 | 1588534310 | 2980 | 2970 | 2980 | 2970 | 26234 |
| 333 | 20231115 | 132800 | 1510498970 | 2965 | 2970 | 2970 | 2965 | 3078 |
| 334 | 20231115 | 132700 | 1501357860 | 2960 | 2965 | 2970 | 2960 | 3908 |
| 335 | 20231115 | 132600 | 1489776725 | 2965 | 2965 | 2970 | 2960 | 5219 |
| 336 | 20231115 | 132500 | 1474311860 | 2970 | 2975 | 2975 | 2970 | 6512 |
| 337 | 20231115 | 132400 | 1454965120 | 2975 | 2970 | 2975 | 2965 | 8344 |
| 338 | 20231115 | 132300 | 1430183445 | 2970 | 2965 | 2970 | 2960 | 15715 |
| 339 | 20231115 | 132200 | 1383556945 | 2965 | 2955 | 2965 | 2955 | 8434 |
| 340 | 20231115 | 132100 | 1358596760 | 2955 | 2955 | 2955 | 2955 | 2426 |
| 341 | 20231115 | 132000 | 1351427930 | 2950 | 2955 | 2955 | 2950 | 2661 |
| 342 | 20231115 | 131900 | 1343577725 | 2950 | 2945 | 2950 | 2945 | 2457 |
| 343 | 20231115 | 131800 | 1336330505 | 2950 | 2950 | 2950 | 2945 | 1228 |
| 344 | 20231115 | 131700 | 1332707995 | 2950 | 2945 | 2950 | 2945 | 10131 |
| 345 | 20231115 | 131600 | 1302822525 | 2945 | 2945 | 2945 | 2945 | 539 |
| 346 | 20231115 | 131500 | 1301235170 | 2945 | 2945 | 2950 | 2945 | 1769 |
| 347 | 20231115 | 131400 | 1296020750 | 2945 | 2945 | 2945 | 2945 | 2263 |
| 348 | 20231115 | 131300 | 1289356215 | 2945 | 2940 | 2945 | 2940 | 1952 |
| 349 | 20231115 | 131200 | 1283607585 | 2940 | 2945 | 2945 | 2940 | 829 |
| 350 | 20231115 | 131100 | 1281168075 | 2945 | 2940 | 2945 | 2940 | 157 |
| 351 | 20231115 | 131000 | 1280706420 | 2945 | 2945 | 2945 | 2945 | 0 |
| 352 | 20231115 | 130900 | 1280706420 | 2945 | 2940 | 2945 | 2940 | 603 |
| 353 | 20231115 | 130800 | 1278933350 | 2940 | 2940 | 2940 | 2940 | 42 |
| 354 | 20231115 | 130700 | 1278809870 | 2940 | 2940 | 2940 | 2940 | 1 |
| 355 | 20231115 | 130600 | 1278806930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 356 | 20231115 | 130500 | 1278806930 | 2935 | 2935 | 2935 | 2935 | 873 |
| 357 | 20231115 | 130400 | 1276244675 | 2930 | 2935 | 2935 | 2930 | 671 |
| 358 | 20231115 | 130300 | 1274278145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 359 | 20231115 | 130200 | 1274278145 | 2930 | 2935 | 2935 | 2930 | 561 |
| 360 | 20231115 | 130100 | 1272632110 | 2925 | 2930 | 2930 | 2925 | 1190 |
| 361 | 20231115 | 130000 | 1269148540 | 2930 | 2930 | 2930 | 2930 | 255 |
| 362 | 20231115 | 125900 | 1268401390 | 2930 | 2930 | 2930 | 2930 | 5152 |
| 363 | 20231115 | 125800 | 1253306030 | 2940 | 2935 | 2940 | 2935 | 558 |
| 364 | 20231115 | 125700 | 1251668295 | 2935 | 2940 | 2940 | 2935 | 2449 |
| 365 | 20231115 | 125600 | 1244474450 | 2935 | 2940 | 2940 | 2935 | 23 |
| 366 | 20231115 | 125500 | 1244406915 | 2935 | 2940 | 2945 | 2935 | 4601 |
| 367 | 20231115 | 125400 | 1230883100 | 2945 | 2940 | 2945 | 2940 | 1175 |
| 368 | 20231115 | 125300 | 1227428095 | 2930 | 2940 | 2945 | 2930 | 10547 |
| 369 | 20231115 | 125200 | 1196404960 | 2940 | 2945 | 2945 | 2940 | 809 |
| 370 | 20231115 | 125100 | 1194026350 | 2945 | 2945 | 2950 | 2945 | 1042 |
| 371 | 20231115 | 125000 | 1190957650 | 2950 | 2945 | 2950 | 2945 | 4834 |
| 372 | 20231115 | 124900 | 1176711095 | 2945 | 2950 | 2950 | 2945 | 3076 |
| 373 | 20231115 | 124800 | 1167651880 | 2950 | 2950 | 2950 | 2950 | 4015 |
| 374 | 20231115 | 124700 | 1155807630 | 2950 | 2950 | 2950 | 2945 | 660 |
| 375 | 20231115 | 124600 | 1153863910 | 2945 | 2945 | 2945 | 2940 | 5748 |
| 376 | 20231115 | 124500 | 1136936135 | 2945 | 2945 | 2945 | 2940 | 229 |
| 377 | 20231115 | 124400 | 1136261735 | 2945 | 2945 | 2945 | 2945 | 591 |
| 378 | 20231115 | 124300 | 1134521240 | 2945 | 2945 | 2945 | 2945 | 831 |
| 379 | 20231115 | 124200 | 1132073945 | 2945 | 2940 | 2945 | 2940 | 5691 |
| 380 | 20231115 | 124100 | 1115342400 | 2940 | 2935 | 2940 | 2935 | 3229 |
| 381 | 20231115 | 124000 | 1105850005 | 2940 | 2935 | 2940 | 2935 | 1367 |
| 382 | 20231115 | 123900 | 1101837845 | 2930 | 2930 | 2935 | 2930 | 3651 |
| 383 | 20231115 | 123800 | 1091132915 | 2930 | 2930 | 2930 | 2930 | 5 |
| 384 | 20231115 | 123700 | 1091118265 | 2930 | 2930 | 2930 | 2930 | 2500 |
| 385 | 20231115 | 123600 | 1083793265 | 2930 | 2930 | 2930 | 2930 | 1809 |
| 386 | 20231115 | 123500 | 1078492895 | 2930 | 2930 | 2930 | 2930 | 1100 |
| 387 | 20231115 | 123400 | 1075269895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 388 | 20231115 | 123300 | 1075269895 | 2935 | 2935 | 2935 | 2935 | 391 |
| 389 | 20231115 | 123200 | 1074122310 | 2935 | 2935 | 2935 | 2935 | 0 |
| 390 | 20231115 | 123100 | 1074122310 | 2935 | 2935 | 2935 | 2935 | 18 |
| 391 | 20231115 | 123000 | 1074069480 | 2930 | 2930 | 2935 | 2930 | 1939 |
| 392 | 20231115 | 122900 | 1068388175 | 2935 | 2935 | 2935 | 2935 | 1 |
| 393 | 20231115 | 122800 | 1068385240 | 2930 | 2935 | 2940 | 2930 | 1508 |
| 394 | 20231115 | 122700 | 1063964970 | 2940 | 2935 | 2940 | 2935 | 220 |
| 395 | 20231115 | 122600 | 1063318415 | 2935 | 2935 | 2935 | 2935 | 3529 |
| 396 | 20231115 | 122500 | 1052960800 | 2935 | 2935 | 2935 | 2935 | 1426 |
| 397 | 20231115 | 122400 | 1048775490 | 2935 | 2935 | 2935 | 2935 | 0 |
| 398 | 20231115 | 122300 | 1048775490 | 2935 | 2935 | 2935 | 2935 | 17 |
| 399 | 20231115 | 122200 | 1048725595 | 2935 | 2930 | 2935 | 2930 | 266 |
| 400 | 20231115 | 122100 | 1047944955 | 2930 | 2935 | 2935 | 2930 | 87 |
| 401 | 20231115 | 122000 | 1047689945 | 2935 | 2930 | 2935 | 2930 | 526 |
| 402 | 20231115 | 121900 | 1046147445 | 2930 | 2930 | 2930 | 2930 | 1034 |
| 403 | 20231115 | 121800 | 1043117825 | 2930 | 2930 | 2930 | 2930 | 1 |
| 404 | 20231115 | 121700 | 1043114895 | 2930 | 2930 | 2930 | 2930 | 1677 |
| 405 | 20231115 | 121600 | 1038201285 | 2930 | 2930 | 2935 | 2930 | 174 |
| 406 | 20231115 | 121500 | 1037691455 | 2935 | 2935 | 2935 | 2935 | 1023 |
| 407 | 20231115 | 121400 | 1034688950 | 2935 | 2935 | 2935 | 2935 | 0 |
| 408 | 20231115 | 121300 | 1034688950 | 2935 | 2935 | 2935 | 2935 | 2 |
| 409 | 20231115 | 121200 | 1034683080 | 2935 | 2930 | 2935 | 2930 | 25 |
| 410 | 20231115 | 121100 | 1034609820 | 2930 | 2930 | 2930 | 2930 | 12 |
| 411 | 20231115 | 121000 | 1034574660 | 2935 | 2935 | 2935 | 2935 | 7 |
| 412 | 20231115 | 120900 | 1034554115 | 2935 | 2930 | 2935 | 2930 | 2392 |
| 413 | 20231115 | 120800 | 1027545540 | 2930 | 2930 | 2930 | 2930 | 1010 |
| 414 | 20231115 | 120700 | 1024586240 | 2935 | 2930 | 2935 | 2930 | 860 |
| 415 | 20231115 | 120600 | 1022066410 | 2930 | 2930 | 2930 | 2930 | 2450 |
| 416 | 20231115 | 120500 | 1014887910 | 2930 | 2930 | 2930 | 2930 | 3 |
| 417 | 20231115 | 120400 | 1014879120 | 2930 | 2930 | 2930 | 2930 | 0 |
| 418 | 20231115 | 120300 | 1014879120 | 2930 | 2930 | 2930 | 2930 | 3 |
| 419 | 20231115 | 120200 | 1014870330 | 2930 | 2925 | 2930 | 2925 | 354 |
| 420 | 20231115 | 120100 | 1013834860 | 2925 | 2930 | 2930 | 2925 | 3187 |
| 421 | 20231115 | 120000 | 1004512880 | 2930 | 2930 | 2930 | 2930 | 2 |
| 422 | 20231115 | 115900 | 1004507020 | 2930 | 2925 | 2930 | 2925 | 11 |
| 423 | 20231115 | 115800 | 1004474840 | 2930 | 2925 | 2930 | 2925 | 115 |
| 424 | 20231115 | 115700 | 1004138460 | 2925 | 2925 | 2925 | 2925 | 20 |
| 425 | 20231115 | 115600 | 1004079960 | 2930 | 2930 | 2930 | 2930 | 0 |
| 426 | 20231115 | 115500 | 1004079960 | 2930 | 2930 | 2930 | 2930 | 2 |
| 427 | 20231115 | 115400 | 1004074100 | 2925 | 2925 | 2925 | 2925 | 100 |
| 428 | 20231115 | 115300 | 1003781600 | 2930 | 2930 | 2930 | 2925 | 444 |
| 429 | 20231115 | 115200 | 1002481680 | 2930 | 2930 | 2930 | 2925 | 1026 |
| 430 | 20231115 | 115100 | 999479075 | 2930 | 2930 | 2935 | 2930 | 1680 |
| 431 | 20231115 | 115000 | 994556545 | 2935 | 2930 | 2935 | 2930 | 7282 |
| 432 | 20231115 | 114900 | 973220255 | 2930 | 2930 | 2930 | 2930 | 3788 |
| 433 | 20231115 | 114800 | 962121415 | 2930 | 2930 | 2930 | 2925 | 3169 |
| 434 | 20231115 | 114700 | 952851345 | 2930 | 2930 | 2930 | 2925 | 1007 |
| 435 | 20231115 | 114600 | 949905835 | 2930 | 2930 | 2930 | 2930 | 32 |
| 436 | 20231115 | 114500 | 949812075 | 2930 | 2930 | 2930 | 2925 | 356 |
| 437 | 20231115 | 114400 | 948770745 | 2930 | 2930 | 2930 | 2925 | 346 |
| 438 | 20231115 | 114300 | 947758675 | 2930 | 2930 | 2930 | 2925 | 976 |
| 439 | 20231115 | 114200 | 944903535 | 2930 | 2930 | 2930 | 2925 | 51 |
| 440 | 20231115 | 114100 | 944754330 | 2930 | 2930 | 2930 | 2925 | 3474 |
| 441 | 20231115 | 114000 | 934575570 | 2930 | 2930 | 2930 | 2925 | 2173 |
| 442 | 20231115 | 113900 | 928218680 | 2930 | 2930 | 2930 | 2925 | 1004 |
| 443 | 20231115 | 113800 | 925281960 | 2930 | 2925 | 2930 | 2925 | 1291 |
| 444 | 20231115 | 113700 | 921505780 | 2930 | 2930 | 2930 | 2925 | 302 |
| 445 | 20231115 | 113600 | 920622410 | 2930 | 2930 | 2930 | 2925 | 10 |
| 446 | 20231115 | 113500 | 920593140 | 2930 | 2930 | 2930 | 2930 | 4164 |
| 447 | 20231115 | 113400 | 908392620 | 2930 | 2925 | 2930 | 2925 | 1418 |
| 448 | 20231115 | 113300 | 904243040 | 2925 | 2925 | 2930 | 2925 | 2163 |
| 449 | 20231115 | 113200 | 897916185 | 2925 | 2925 | 2925 | 2920 | 4205 |
| 450 | 20231115 | 113100 | 885616570 | 2920 | 2925 | 2925 | 2920 | 383 |
| 451 | 20231115 | 113000 | 884498045 | 2925 | 2920 | 2925 | 2920 | 82 |
| 452 | 20231115 | 112900 | 884258595 | 2925 | 2925 | 2925 | 2925 | 0 |
| 453 | 20231115 | 112800 | 884258595 | 2925 | 2925 | 2925 | 2925 | 55 |
| 454 | 20231115 | 112700 | 884097720 | 2925 | 2925 | 2925 | 2925 | 1703 |
| 455 | 20231115 | 112600 | 879116445 | 2925 | 2925 | 2925 | 2920 | 380 |
| 456 | 20231115 | 112500 | 878004950 | 2925 | 2925 | 2925 | 2920 | 1122 |
| 457 | 20231115 | 112400 | 874728700 | 2925 | 2925 | 2925 | 2925 | 1 |
| 458 | 20231115 | 112300 | 874725775 | 2920 | 2920 | 2920 | 2920 | 1070 |
| 459 | 20231115 | 112200 | 871601375 | 2925 | 2925 | 2925 | 2925 | 3 |
| 460 | 20231115 | 112100 | 871592600 | 2925 | 2925 | 2925 | 2925 | 108 |
| 461 | 20231115 | 112000 | 871276700 | 2925 | 2920 | 2925 | 2920 | 290 |
| 462 | 20231115 | 111900 | 870429875 | 2920 | 2920 | 2920 | 2915 | 1181 |
| 463 | 20231115 | 111800 | 866981360 | 2915 | 2920 | 2920 | 2915 | 1000 |
| 464 | 20231115 | 111700 | 864066350 | 2915 | 2915 | 2920 | 2915 | 2058 |
| 465 | 20231115 | 111600 | 858057310 | 2920 | 2920 | 2920 | 2920 | 285 |
| 466 | 20231115 | 111500 | 857225110 | 2920 | 2915 | 2920 | 2915 | 2061 |
| 467 | 20231115 | 111400 | 851217275 | 2920 | 2920 | 2920 | 2920 | 5 |
| 468 | 20231115 | 111300 | 851202675 | 2915 | 2915 | 2915 | 2915 | 201 |
| 469 | 20231115 | 111200 | 850616760 | 2915 | 2915 | 2915 | 2915 | 20 |
| 470 | 20231115 | 111100 | 850558460 | 2915 | 2915 | 2915 | 2915 | 9 |
| 471 | 20231115 | 111000 | 850532225 | 2915 | 2915 | 2915 | 2915 | 851 |
| 472 | 20231115 | 110900 | 848051560 | 2915 | 2915 | 2915 | 2915 | 0 |
| 473 | 20231115 | 110800 | 848051560 | 2915 | 2915 | 2915 | 2915 | 0 |
| 474 | 20231115 | 110700 | 848051560 | 2915 | 2915 | 2915 | 2915 | 2 |
| 475 | 20231115 | 110600 | 848045730 | 2920 | 2920 | 2920 | 2920 | 0 |
| 476 | 20231115 | 110500 | 848045730 | 2920 | 2920 | 2920 | 2920 | 2537 |
| 477 | 20231115 | 110400 | 840637690 | 2920 | 2920 | 2920 | 2920 | 1102 |
| 478 | 20231115 | 110300 | 837419850 | 2920 | 2920 | 2920 | 2920 | 2261 |
| 479 | 20231115 | 110200 | 830817730 | 2920 | 2920 | 2920 | 2920 | 200 |
| 480 | 20231115 | 110100 | 830233730 | 2920 | 2920 | 2920 | 2920 | 304 |
| 481 | 20231115 | 110000 | 829346050 | 2915 | 2915 | 2915 | 2915 | 20 |
| 482 | 20231115 | 105900 | 829287750 | 2920 | 2920 | 2920 | 2920 | 1 |
| 483 | 20231115 | 105800 | 829284830 | 2915 | 2920 | 2920 | 2915 | 50 |
| 484 | 20231115 | 105700 | 829139030 | 2920 | 2920 | 2920 | 2920 | 1048 |
| 485 | 20231115 | 105600 | 826078870 | 2920 | 2920 | 2920 | 2920 | 0 |
| 486 | 20231115 | 105500 | 826078870 | 2920 | 2920 | 2920 | 2920 | 1212 |
| 487 | 20231115 | 105400 | 822539830 | 2915 | 2920 | 2920 | 2915 | 4375 |
| 488 | 20231115 | 105300 | 809765330 | 2920 | 2915 | 2920 | 2915 | 1645 |
| 489 | 20231115 | 105200 | 804970150 | 2910 | 2910 | 2910 | 2910 | 400 |
| 490 | 20231115 | 105100 | 803806150 | 2910 | 2910 | 2910 | 2910 | 501 |
| 491 | 20231115 | 105000 | 802348240 | 2910 | 2905 | 2915 | 2905 | 676 |
| 492 | 20231115 | 104900 | 800381335 | 2905 | 2910 | 2910 | 2905 | 4945 |
| 493 | 20231115 | 104800 | 786014710 | 2910 | 2910 | 2910 | 2910 | 830 |
| 494 | 20231115 | 104700 | 783599410 | 2910 | 2910 | 2910 | 2910 | 350 |
| 495 | 20231115 | 104600 | 782580910 | 2910 | 2910 | 2910 | 2910 | 50 |
| 496 | 20231115 | 104500 | 782435410 | 2910 | 2910 | 2910 | 2910 | 2400 |
| 497 | 20231115 | 104400 | 775451410 | 2905 | 2905 | 2905 | 2905 | 977 |
| 498 | 20231115 | 104300 | 772613225 | 2905 | 2905 | 2905 | 2905 | 651 |
| 499 | 20231115 | 104200 | 770722070 | 2905 | 2900 | 2905 | 2900 | 517 |
| 500 | 20231115 | 104100 | 769222685 | 2895 | 2895 | 2900 | 2895 | 11816 |
| 501 | 20231115 | 104000 | 735015290 | 2895 | 2900 | 2900 | 2895 | 2895 |
| 502 | 20231115 | 103900 | 726623950 | 2900 | 2900 | 2900 | 2900 | 2049 |
| 503 | 20231115 | 103800 | 720681850 | 2900 | 2895 | 2900 | 2895 | 711 |
| 504 | 20231115 | 103700 | 718622745 | 2895 | 2900 | 2900 | 2895 | 113 |
| 505 | 20231115 | 103600 | 718295060 | 2900 | 2900 | 2900 | 2900 | 40 |
| 506 | 20231115 | 103500 | 718179060 | 2900 | 2900 | 2900 | 2900 | 101 |
| 507 | 20231115 | 103400 | 717886160 | 2900 | 2900 | 2900 | 2900 | 3 |
| 508 | 20231115 | 103300 | 717877460 | 2900 | 2900 | 2900 | 2900 | 143 |
| 509 | 20231115 | 103200 | 717462760 | 2900 | 2900 | 2900 | 2900 | 100 |
| 510 | 20231115 | 103100 | 717172760 | 2900 | 2895 | 2900 | 2895 | 521 |
| 511 | 20231115 | 103000 | 715661865 | 2900 | 2900 | 2900 | 2900 | 0 |
| 512 | 20231115 | 102900 | 715661865 | 2900 | 2900 | 2900 | 2900 | 1 |
| 513 | 20231115 | 102800 | 715658965 | 2900 | 2895 | 2900 | 2895 | 1240 |
| 514 | 20231115 | 102700 | 712069160 | 2895 | 2895 | 2895 | 2895 | 2869 |
| 515 | 20231115 | 102600 | 703763405 | 2900 | 2895 | 2900 | 2895 | 603 |
| 516 | 20231115 | 102500 | 702017705 | 2900 | 2895 | 2900 | 2895 | 3470 |
| 517 | 20231115 | 102400 | 691971800 | 2895 | 2900 | 2900 | 2895 | 1039 |
| 518 | 20231115 | 102300 | 688961700 | 2900 | 2900 | 2900 | 2900 | 843 |
| 519 | 20231115 | 102200 | 686517000 | 2905 | 2905 | 2905 | 2905 | 200 |
| 520 | 20231115 | 102100 | 685936000 | 2905 | 2900 | 2905 | 2900 | 900 |
| 521 | 20231115 | 102000 | 683322400 | 2905 | 2905 | 2905 | 2905 | 22 |
| 522 | 20231115 | 101900 | 683258490 | 2905 | 2905 | 2905 | 2905 | 100 |
| 523 | 20231115 | 101800 | 682967990 | 2905 | 2905 | 2905 | 2900 | 841 |
| 524 | 20231115 | 101700 | 680525820 | 2900 | 2900 | 2900 | 2900 | 1552 |
| 525 | 20231115 | 101600 | 676025020 | 2900 | 2900 | 2900 | 2900 | 3432 |
| 526 | 20231115 | 101500 | 666072220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 527 | 20231115 | 101400 | 666072220 | 2895 | 2895 | 2895 | 2895 | 116 |
| 528 | 20231115 | 101300 | 665736400 | 2895 | 2895 | 2895 | 2895 | 699 |
| 529 | 20231115 | 101200 | 663712795 | 2895 | 2895 | 2900 | 2895 | 4198 |
| 530 | 20231115 | 101100 | 651549585 | 2895 | 2895 | 2895 | 2895 | 496 |
| 531 | 20231115 | 101000 | 650113665 | 2900 | 2900 | 2900 | 2900 | 1 |
| 532 | 20231115 | 100900 | 650110765 | 2895 | 2895 | 2895 | 2895 | 1509 |
| 533 | 20231115 | 100800 | 645742210 | 2895 | 2895 | 2895 | 2895 | 100 |
| 534 | 20231115 | 100700 | 645452710 | 2895 | 2895 | 2895 | 2895 | 41 |
| 535 | 20231115 | 100600 | 645334015 | 2895 | 2895 | 2895 | 2895 | 501 |
| 536 | 20231115 | 100500 | 643883620 | 2890 | 2890 | 2895 | 2890 | 562 |
| 537 | 20231115 | 100400 | 642258935 | 2885 | 2885 | 2890 | 2885 | 2706 |
| 538 | 20231115 | 100300 | 634451625 | 2885 | 2900 | 2900 | 2885 | 4699 |
| 539 | 20231115 | 100200 | 620874845 | 2900 | 2895 | 2900 | 2890 | 9156 |
| 540 | 20231115 | 100100 | 594387415 | 2890 | 2895 | 2895 | 2885 | 1705 |
| 541 | 20231115 | 100000 | 589461435 | 2895 | 2885 | 2895 | 2885 | 150 |
| 542 | 20231115 | 095900 | 589027235 | 2880 | 2895 | 2900 | 2880 | 22879 |
| 543 | 20231115 | 095800 | 522932215 | 2900 | 2900 | 2900 | 2900 | 30 |
| 544 | 20231115 | 095700 | 522845215 | 2900 | 2900 | 2900 | 2900 | 2905 |
| 545 | 20231115 | 095600 | 514420715 | 2905 | 2905 | 2905 | 2905 | 349 |
| 546 | 20231115 | 095500 | 513406870 | 2900 | 2905 | 2905 | 2900 | 65 |
| 547 | 20231115 | 095400 | 513218095 | 2900 | 2900 | 2900 | 2900 | 0 |
| 548 | 20231115 | 095300 | 513218095 | 2900 | 2900 | 2900 | 2900 | 2 |
| 549 | 20231115 | 095200 | 513212295 | 2900 | 2905 | 2910 | 2900 | 4619 |
| 550 | 20231115 | 095100 | 499807805 | 2905 | 2905 | 2905 | 2900 | 609 |
| 551 | 20231115 | 095000 | 498039160 | 2905 | 2900 | 2905 | 2900 | 52 |
| 552 | 20231115 | 094900 | 497888355 | 2900 | 2895 | 2905 | 2895 | 1137 |
| 553 | 20231115 | 094800 | 494595435 | 2895 | 2900 | 2900 | 2895 | 74 |
| 554 | 20231115 | 094700 | 494380845 | 2900 | 2895 | 2900 | 2895 | 791 |
| 555 | 20231115 | 094600 | 492090650 | 2895 | 2900 | 2900 | 2895 | 1936 |
| 556 | 20231115 | 094500 | 486480110 | 2900 | 2900 | 2900 | 2900 | 155 |
| 557 | 20231115 | 094400 | 486030610 | 2900 | 2900 | 2900 | 2895 | 1052 |
| 558 | 20231115 | 094300 | 482982230 | 2900 | 2895 | 2900 | 2895 | 3825 |
| 559 | 20231115 | 094200 | 471906795 | 2900 | 2905 | 2905 | 2890 | 4797 |
| 560 | 20231115 | 094100 | 458020830 | 2900 | 2900 | 2900 | 2900 | 0 |
| 561 | 20231115 | 094000 | 458020830 | 2900 | 2900 | 2900 | 2895 | 405 |
| 562 | 20231115 | 093900 | 456848200 | 2900 | 2895 | 2900 | 2895 | 1545 |
| 563 | 20231115 | 093800 | 452368925 | 2895 | 2890 | 2895 | 2890 | 4359 |
| 564 | 20231115 | 093700 | 439769620 | 2895 | 2895 | 2895 | 2895 | 2046 |
| 565 | 20231115 | 093600 | 433846450 | 2895 | 2900 | 2900 | 2895 | 1660 |
| 566 | 20231115 | 093500 | 429035745 | 2895 | 2900 | 2900 | 2895 | 20 |
| 567 | 20231115 | 093400 | 428977835 | 2895 | 2890 | 2900 | 2890 | 3988 |
| 568 | 20231115 | 093300 | 417437785 | 2895 | 2905 | 2905 | 2895 | 2255 |
| 569 | 20231115 | 093200 | 410909450 | 2905 | 2900 | 2905 | 2895 | 2144 |
| 570 | 20231115 | 093100 | 404692750 | 2900 | 2900 | 2905 | 2895 | 10051 |
| 571 | 20231115 | 093000 | 375565505 | 2905 | 2910 | 2910 | 2900 | 5246 |
| 572 | 20231115 | 092900 | 360350890 | 2910 | 2905 | 2910 | 2900 | 1467 |
| 573 | 20231115 | 092800 | 356090000 | 2905 | 2915 | 2915 | 2905 | 552 |
| 574 | 20231115 | 092700 | 354484075 | 2910 | 2920 | 2920 | 2910 | 1313 |
| 575 | 20231115 | 092600 | 350661495 | 2920 | 2925 | 2925 | 2915 | 2597 |
| 576 | 20231115 | 092500 | 343090150 | 2925 | 2925 | 2930 | 2920 | 3981 |
| 577 | 20231115 | 092400 | 331459495 | 2925 | 2925 | 2925 | 2925 | 211 |
| 578 | 20231115 | 092300 | 330842320 | 2925 | 2925 | 2930 | 2925 | 2163 |
| 579 | 20231115 | 092200 | 324515540 | 2925 | 2925 | 2930 | 2925 | 2981 |
| 580 | 20231115 | 092100 | 315792450 | 2930 | 2930 | 2935 | 2930 | 841 |
| 581 | 20231115 | 092000 | 313327085 | 2930 | 2930 | 2930 | 2930 | 350 |
| 582 | 20231115 | 091900 | 312301585 | 2935 | 2945 | 2950 | 2935 | 3280 |
| 583 | 20231115 | 091800 | 302650425 | 2945 | 2925 | 2945 | 2925 | 12195 |
| 584 | 20231115 | 091700 | 266852530 | 2925 | 2930 | 2930 | 2925 | 1939 |
| 585 | 20231115 | 091600 | 261177215 | 2930 | 2925 | 2930 | 2925 | 52 |
| 586 | 20231115 | 091500 | 261024910 | 2930 | 2930 | 2930 | 2920 | 3579 |
| 587 | 20231115 | 091400 | 250545380 | 2930 | 2930 | 2930 | 2930 | 796 |
| 588 | 20231115 | 091300 | 248213100 | 2930 | 2935 | 2935 | 2920 | 8170 |
| 589 | 20231115 | 091200 | 224329490 | 2930 | 2925 | 2930 | 2925 | 2322 |
| 590 | 20231115 | 091100 | 217526630 | 2925 | 2925 | 2925 | 2925 | 280 |
| 591 | 20231115 | 091000 | 216707630 | 2925 | 2930 | 2930 | 2925 | 3207 |
| 592 | 20231115 | 090900 | 207314960 | 2930 | 2930 | 2930 | 2930 | 906 |
| 593 | 20231115 | 090800 | 204660380 | 2930 | 2930 | 2930 | 2930 | 713 |
| 594 | 20231115 | 090700 | 202571290 | 2925 | 2925 | 2925 | 2925 | 2440 |
| 595 | 20231115 | 090600 | 195434290 | 2925 | 2925 | 2925 | 2920 | 3629 |
| 596 | 20231115 | 090500 | 184827310 | 2920 | 2920 | 2925 | 2920 | 1637 |
| 597 | 20231115 | 090400 | 180047220 | 2920 | 2940 | 2945 | 2920 | 10847 |
| 598 | 20231115 | 090300 | 148182065 | 2940 | 2890 | 2940 | 2890 | 7016 |
| 599 | 20231115 | 090200 | 127691945 | 2890 | 2895 | 2900 | 2890 | 1904 |
| 600 | 20231115 | 090100 | 122180960 | 2885 | 2900 | 2900 | 2885 | 10076 |
| 601 | 20231115 | 090000 | 93088375 | 2905 | 2940 | 2940 | 2895 | 26581 |