26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 190200 | 377874662 | 748 | 748 | 748 | 748 | 2050 |
| 3 | 20241031 | 190100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 4 | 20241031 | 190000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 5 | 20241031 | 185900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 6 | 20241031 | 185800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 7 | 20241031 | 185700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 8 | 20241031 | 185600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 9 | 20241031 | 185500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 10 | 20241031 | 185400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 11 | 20241031 | 185300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 12 | 20241031 | 185200 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 13 | 20241031 | 185100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 14 | 20241031 | 185000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 15 | 20241031 | 184900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 16 | 20241031 | 184800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 17 | 20241031 | 184700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 18 | 20241031 | 184600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 19 | 20241031 | 184500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 20 | 20241031 | 184400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 21 | 20241031 | 184300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 22 | 20241031 | 184200 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 23 | 20241031 | 184100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 24 | 20241031 | 184000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 25 | 20241031 | 183900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 26 | 20241031 | 183800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 27 | 20241031 | 183700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 28 | 20241031 | 183600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 29 | 20241031 | 183500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 30 | 20241031 | 183400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 31 | 20241031 | 183300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 32 | 20241031 | 183200 | 377874662 | 748 | 748 | 748 | 748 | 2050 |
| 33 | 20241031 | 183100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 34 | 20241031 | 183000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 35 | 20241031 | 182900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 36 | 20241031 | 182800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 37 | 20241031 | 182700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 38 | 20241031 | 182600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 39 | 20241031 | 182500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 40 | 20241031 | 182400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 41 | 20241031 | 182300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 42 | 20241031 | 182200 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 43 | 20241031 | 182100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 44 | 20241031 | 182000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 45 | 20241031 | 181900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 46 | 20241031 | 181800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 47 | 20241031 | 181700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 48 | 20241031 | 181600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 49 | 20241031 | 181500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 50 | 20241031 | 181400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 51 | 20241031 | 181300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 52 | 20241031 | 181200 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 53 | 20241031 | 181100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 54 | 20241031 | 181000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 55 | 20241031 | 180900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 56 | 20241031 | 180800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 57 | 20241031 | 180700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 58 | 20241031 | 180600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 59 | 20241031 | 180500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 60 | 20241031 | 180400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 61 | 20241031 | 180300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 62 | 20241031 | 180200 | 377874662 | 748 | 748 | 748 | 748 | 2050 |
| 63 | 20241031 | 180100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 64 | 20241031 | 180000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 65 | 20241031 | 175900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 66 | 20241031 | 175800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 67 | 20241031 | 175700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 68 | 20241031 | 175600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 69 | 20241031 | 175500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 70 | 20241031 | 175400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 71 | 20241031 | 175300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 72 | 20241031 | 175200 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 73 | 20241031 | 175100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 74 | 20241031 | 175000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 75 | 20241031 | 174900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 76 | 20241031 | 174800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 77 | 20241031 | 174700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 78 | 20241031 | 174600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 79 | 20241031 | 174500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 80 | 20241031 | 174400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 81 | 20241031 | 174300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 82 | 20241031 | 174200 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 83 | 20241031 | 174100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 84 | 20241031 | 174000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 85 | 20241031 | 173900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 86 | 20241031 | 173800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 87 | 20241031 | 173700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 88 | 20241031 | 173600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 89 | 20241031 | 173500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 90 | 20241031 | 173400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 91 | 20241031 | 173300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 92 | 20241031 | 173200 | 377874662 | 748 | 748 | 748 | 748 | 2050 |
| 93 | 20241031 | 173100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 94 | 20241031 | 173000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 95 | 20241031 | 172900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 96 | 20241031 | 172800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 97 | 20241031 | 172700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 98 | 20241031 | 172600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 99 | 20241031 | 172500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 100 | 20241031 | 172400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 101 | 20241031 | 172300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 102 | 20241031 | 172200 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 103 | 20241031 | 172100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 104 | 20241031 | 172000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 105 | 20241031 | 171900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 106 | 20241031 | 171800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 107 | 20241031 | 171700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 108 | 20241031 | 171600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 109 | 20241031 | 171500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 110 | 20241031 | 171400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 111 | 20241031 | 171300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 112 | 20241031 | 171200 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 113 | 20241031 | 171100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 114 | 20241031 | 171000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 115 | 20241031 | 170900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 116 | 20241031 | 170800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 117 | 20241031 | 170700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 118 | 20241031 | 170600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 119 | 20241031 | 170500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 120 | 20241031 | 170400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 121 | 20241031 | 170300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 122 | 20241031 | 170200 | 377874662 | 748 | 748 | 748 | 748 | 2050 |
| 123 | 20241031 | 170100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 124 | 20241031 | 170000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 125 | 20241031 | 165900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 126 | 20241031 | 165800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 127 | 20241031 | 165700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 128 | 20241031 | 165600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 129 | 20241031 | 165500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 130 | 20241031 | 165400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 131 | 20241031 | 165300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 132 | 20241031 | 165200 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 133 | 20241031 | 165100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 134 | 20241031 | 165000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 135 | 20241031 | 164900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 136 | 20241031 | 164800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 137 | 20241031 | 164700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 138 | 20241031 | 164600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 139 | 20241031 | 164500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 140 | 20241031 | 164400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 141 | 20241031 | 164300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 142 | 20241031 | 164200 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 143 | 20241031 | 164100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 144 | 20241031 | 164000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 145 | 20241031 | 163900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 146 | 20241031 | 163800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 147 | 20241031 | 163700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 148 | 20241031 | 163600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 149 | 20241031 | 163500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 150 | 20241031 | 163400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 151 | 20241031 | 163300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 152 | 20241031 | 163200 | 377874662 | 748 | 748 | 748 | 748 | 2050 |
| 153 | 20241031 | 163100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 154 | 20241031 | 163000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 155 | 20241031 | 162900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 156 | 20241031 | 162800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 157 | 20241031 | 162700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 158 | 20241031 | 162600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 159 | 20241031 | 162500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 160 | 20241031 | 162400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 161 | 20241031 | 162300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 162 | 20241031 | 162200 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 163 | 20241031 | 162100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 164 | 20241031 | 162000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 165 | 20241031 | 161900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 166 | 20241031 | 161800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 167 | 20241031 | 161700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 168 | 20241031 | 161600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 169 | 20241031 | 161500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 170 | 20241031 | 161400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 171 | 20241031 | 161300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 172 | 20241031 | 161200 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 173 | 20241031 | 161100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 174 | 20241031 | 161000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 175 | 20241031 | 160900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 176 | 20241031 | 160800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 177 | 20241031 | 160700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 178 | 20241031 | 160600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 179 | 20241031 | 160500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 180 | 20241031 | 160400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 181 | 20241031 | 160300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 182 | 20241031 | 160200 | 377874662 | 748 | 748 | 748 | 748 | 2050 |
| 183 | 20241031 | 160100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 184 | 20241031 | 160000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 185 | 20241031 | 155900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 186 | 20241031 | 155800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 187 | 20241031 | 155700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 188 | 20241031 | 155600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 189 | 20241031 | 155500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 190 | 20241031 | 155400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 191 | 20241031 | 155300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 192 | 20241031 | 155200 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 193 | 20241031 | 155100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 194 | 20241031 | 155000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 195 | 20241031 | 154900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 196 | 20241031 | 154800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 197 | 20241031 | 154700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 198 | 20241031 | 154600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 199 | 20241031 | 154500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 200 | 20241031 | 154400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 201 | 20241031 | 154300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 202 | 20241031 | 154200 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 203 | 20241031 | 154100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 204 | 20241031 | 154000 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 205 | 20241031 | 153900 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 206 | 20241031 | 153800 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 207 | 20241031 | 153700 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 208 | 20241031 | 153600 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 209 | 20241031 | 153500 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 210 | 20241031 | 153400 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 211 | 20241031 | 153300 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 212 | 20241031 | 153200 | 377874662 | 748 | 748 | 748 | 748 | 2050 |
| 213 | 20241031 | 153100 | 377874662 | 748 | 748 | 748 | 748 | 0 |
| 214 | 20241031 | 153000 | 377874662 | 748 | 748 | 748 | 748 | 2050 |
| 215 | 20241031 | 152900 | 376341262 | 751 | 751 | 751 | 751 | 0 |
| 216 | 20241031 | 152800 | 376341262 | 751 | 751 | 751 | 751 | 0 |
| 217 | 20241031 | 152700 | 376341262 | 751 | 751 | 751 | 751 | 0 |
| 218 | 20241031 | 152600 | 376341262 | 751 | 751 | 751 | 751 | 0 |
| 219 | 20241031 | 152500 | 376341262 | 751 | 751 | 751 | 751 | 0 |
| 220 | 20241031 | 152400 | 376341262 | 751 | 751 | 751 | 751 | 0 |
| 221 | 20241031 | 152300 | 376341262 | 751 | 751 | 751 | 751 | 0 |
| 222 | 20241031 | 152200 | 376341262 | 751 | 751 | 751 | 751 | 0 |
| 223 | 20241031 | 152100 | 376341262 | 751 | 751 | 751 | 751 | 0 |
| 224 | 20241031 | 152000 | 376341262 | 751 | 751 | 751 | 751 | 0 |
| 225 | 20241031 | 151900 | 376341262 | 751 | 751 | 751 | 751 | 297 |
| 226 | 20241031 | 151800 | 376118215 | 751 | 757 | 757 | 751 | 2 |
| 227 | 20241031 | 151700 | 376116707 | 758 | 758 | 758 | 758 | 0 |
| 228 | 20241031 | 151600 | 376116707 | 758 | 756 | 758 | 751 | 1659 |
| 229 | 20241031 | 151500 | 374860597 | 754 | 752 | 754 | 752 | 407 |
| 230 | 20241031 | 151400 | 374553749 | 753 | 754 | 754 | 753 | 31 |
| 231 | 20241031 | 151300 | 374530385 | 754 | 754 | 755 | 754 | 701 |
| 232 | 20241031 | 151200 | 374001811 | 754 | 754 | 754 | 754 | 664 |
| 233 | 20241031 | 151100 | 373501155 | 754 | 754 | 754 | 754 | 9 |
| 234 | 20241031 | 151000 | 373494369 | 754 | 757 | 757 | 754 | 439 |
| 235 | 20241031 | 150900 | 373162523 | 757 | 756 | 758 | 755 | 718 |
| 236 | 20241031 | 150800 | 372619041 | 753 | 753 | 756 | 753 | 13983 |
| 237 | 20241031 | 150700 | 362063479 | 753 | 752 | 753 | 752 | 5514 |
| 238 | 20241031 | 150600 | 357911438 | 753 | 752 | 753 | 752 | 5414 |
| 239 | 20241031 | 150500 | 353839091 | 752 | 752 | 752 | 752 | 500 |
| 240 | 20241031 | 150400 | 353463091 | 752 | 752 | 752 | 752 | 0 |
| 241 | 20241031 | 150300 | 353463091 | 752 | 752 | 752 | 752 | 0 |
| 242 | 20241031 | 150200 | 353463091 | 752 | 752 | 752 | 752 | 0 |
| 243 | 20241031 | 150100 | 353463091 | 752 | 752 | 752 | 752 | 0 |
| 244 | 20241031 | 150000 | 353463091 | 752 | 753 | 753 | 752 | 63 |
| 245 | 20241031 | 145900 | 353415714 | 752 | 752 | 752 | 752 | 1246 |
| 246 | 20241031 | 145800 | 352478722 | 752 | 750 | 752 | 750 | 11385 |
| 247 | 20241031 | 145700 | 343920099 | 751 | 751 | 752 | 751 | 2414 |
| 248 | 20241031 | 145600 | 342107053 | 750 | 749 | 750 | 749 | 268 |
| 249 | 20241031 | 145500 | 341906083 | 751 | 751 | 751 | 751 | 0 |
| 250 | 20241031 | 145400 | 341906083 | 751 | 751 | 751 | 751 | 331 |
| 251 | 20241031 | 145300 | 341657502 | 751 | 750 | 751 | 750 | 5265 |
| 252 | 20241031 | 145200 | 337704685 | 750 | 749 | 750 | 749 | 1516 |
| 253 | 20241031 | 145100 | 336568885 | 748 | 747 | 748 | 747 | 1241 |
| 254 | 20241031 | 145000 | 335641102 | 747 | 747 | 747 | 747 | 0 |
| 255 | 20241031 | 144900 | 335641102 | 747 | 747 | 747 | 747 | 0 |
| 256 | 20241031 | 144800 | 335641102 | 747 | 747 | 747 | 747 | 0 |
| 257 | 20241031 | 144700 | 335641102 | 747 | 747 | 747 | 747 | 1 |
| 258 | 20241031 | 144600 | 335640355 | 740 | 740 | 740 | 740 | 0 |
| 259 | 20241031 | 144500 | 335640355 | 740 | 741 | 741 | 740 | 481 |
| 260 | 20241031 | 144400 | 335284398 | 740 | 740 | 740 | 740 | 0 |
| 261 | 20241031 | 144300 | 335284398 | 740 | 741 | 741 | 740 | 480 |
| 262 | 20241031 | 144200 | 334929100 | 748 | 748 | 748 | 748 | 0 |
| 263 | 20241031 | 144100 | 334929100 | 748 | 748 | 748 | 748 | 0 |
| 264 | 20241031 | 144000 | 334929100 | 748 | 748 | 748 | 748 | 1336 |
| 265 | 20241031 | 143900 | 333929772 | 748 | 748 | 748 | 748 | 0 |
| 266 | 20241031 | 143800 | 333929772 | 748 | 748 | 748 | 748 | 0 |
| 267 | 20241031 | 143700 | 333929772 | 748 | 748 | 748 | 748 | 0 |
| 268 | 20241031 | 143600 | 333929772 | 748 | 748 | 748 | 748 | 1 |
| 269 | 20241031 | 143500 | 333929024 | 743 | 743 | 743 | 743 | 2 |
| 270 | 20241031 | 143400 | 333927538 | 743 | 743 | 743 | 743 | 0 |
| 271 | 20241031 | 143300 | 333927538 | 743 | 743 | 743 | 743 | 0 |
| 272 | 20241031 | 143200 | 333927538 | 743 | 743 | 743 | 743 | 754 |
| 273 | 20241031 | 143100 | 333367316 | 743 | 743 | 743 | 743 | 300 |
| 274 | 20241031 | 143000 | 333144416 | 743 | 743 | 743 | 743 | 348 |
| 275 | 20241031 | 142900 | 332885852 | 743 | 743 | 743 | 743 | 312 |
| 276 | 20241031 | 142800 | 332654036 | 743 | 743 | 743 | 743 | 0 |
| 277 | 20241031 | 142700 | 332654036 | 743 | 743 | 743 | 743 | 0 |
| 278 | 20241031 | 142600 | 332654036 | 743 | 743 | 743 | 743 | 0 |
| 279 | 20241031 | 142500 | 332654036 | 743 | 743 | 743 | 743 | 0 |
| 280 | 20241031 | 142400 | 332654036 | 743 | 743 | 743 | 743 | 0 |
| 281 | 20241031 | 142300 | 332654036 | 743 | 743 | 743 | 743 | 0 |
| 282 | 20241031 | 142200 | 332654036 | 743 | 745 | 745 | 743 | 2165 |
| 283 | 20241031 | 142100 | 331043979 | 744 | 750 | 750 | 744 | 5511 |
| 284 | 20241031 | 142000 | 326922056 | 750 | 750 | 750 | 750 | 0 |
| 285 | 20241031 | 141900 | 326922056 | 750 | 750 | 750 | 750 | 0 |
| 286 | 20241031 | 141800 | 326922056 | 750 | 750 | 750 | 750 | 861 |
| 287 | 20241031 | 141700 | 326276306 | 750 | 750 | 750 | 750 | 0 |
| 288 | 20241031 | 141600 | 326276306 | 750 | 750 | 750 | 750 | 4482 |
| 289 | 20241031 | 141500 | 322914806 | 751 | 751 | 751 | 751 | 138 |
| 290 | 20241031 | 141400 | 322811168 | 751 | 751 | 751 | 751 | 3962 |
| 291 | 20241031 | 141300 | 319835706 | 750 | 750 | 750 | 750 | 851 |
| 292 | 20241031 | 141200 | 319197456 | 750 | 750 | 750 | 750 | 0 |
| 293 | 20241031 | 141100 | 319197456 | 750 | 750 | 750 | 750 | 701 |
| 294 | 20241031 | 141000 | 318671706 | 750 | 750 | 750 | 750 | 228 |
| 295 | 20241031 | 140900 | 318500706 | 750 | 749 | 750 | 749 | 1368 |
| 296 | 20241031 | 140800 | 317474713 | 750 | 750 | 750 | 750 | 2930 |
| 297 | 20241031 | 140700 | 315277213 | 750 | 750 | 750 | 750 | 0 |
| 298 | 20241031 | 140600 | 315277213 | 750 | 750 | 750 | 750 | 0 |
| 299 | 20241031 | 140500 | 315277213 | 750 | 749 | 750 | 749 | 551 |
| 300 | 20241031 | 140400 | 314864165 | 749 | 750 | 750 | 749 | 1557 |
| 301 | 20241031 | 140300 | 313697472 | 749 | 749 | 749 | 749 | 1327 |
| 302 | 20241031 | 140200 | 312703549 | 749 | 748 | 749 | 748 | 4337 |
| 303 | 20241031 | 140100 | 309458967 | 747 | 746 | 747 | 746 | 3342 |
| 304 | 20241031 | 140000 | 306963305 | 746 | 746 | 746 | 746 | 37 |
| 305 | 20241031 | 135900 | 306935703 | 746 | 746 | 746 | 746 | 0 |
| 306 | 20241031 | 135800 | 306935703 | 746 | 746 | 746 | 746 | 365 |
| 307 | 20241031 | 135700 | 306663413 | 745 | 745 | 745 | 745 | 0 |
| 308 | 20241031 | 135600 | 306663413 | 745 | 745 | 745 | 745 | 7 |
| 309 | 20241031 | 135500 | 306658198 | 744 | 744 | 744 | 744 | 44 |
| 310 | 20241031 | 135400 | 306625462 | 744 | 744 | 744 | 744 | 1 |
| 311 | 20241031 | 135300 | 306624718 | 744 | 744 | 744 | 744 | 299 |
| 312 | 20241031 | 135200 | 306402262 | 743 | 743 | 743 | 743 | 1035 |
| 313 | 20241031 | 135100 | 305633257 | 743 | 743 | 743 | 743 | 0 |
| 314 | 20241031 | 135000 | 305633257 | 743 | 743 | 743 | 743 | 0 |
| 315 | 20241031 | 134900 | 305633257 | 743 | 743 | 743 | 743 | 0 |
| 316 | 20241031 | 134800 | 305633257 | 743 | 743 | 743 | 743 | 0 |
| 317 | 20241031 | 134700 | 305633257 | 743 | 743 | 743 | 743 | 130 |
| 318 | 20241031 | 134600 | 305536667 | 743 | 743 | 743 | 743 | 0 |
| 319 | 20241031 | 134500 | 305536667 | 743 | 743 | 743 | 743 | 0 |
| 320 | 20241031 | 134400 | 305536667 | 743 | 743 | 743 | 743 | 0 |
| 321 | 20241031 | 134300 | 305536667 | 743 | 743 | 743 | 743 | 557 |
| 322 | 20241031 | 134200 | 305122816 | 742 | 743 | 743 | 742 | 1557 |
| 323 | 20241031 | 134100 | 303965968 | 743 | 743 | 743 | 743 | 0 |
| 324 | 20241031 | 134000 | 303965968 | 743 | 744 | 744 | 743 | 101 |
| 325 | 20241031 | 133900 | 303890924 | 744 | 744 | 744 | 744 | 0 |
| 326 | 20241031 | 133800 | 303890924 | 744 | 744 | 744 | 744 | 0 |
| 327 | 20241031 | 133700 | 303890924 | 744 | 744 | 744 | 744 | 0 |
| 328 | 20241031 | 133600 | 303890924 | 744 | 744 | 744 | 744 | 0 |
| 329 | 20241031 | 133500 | 303890924 | 744 | 744 | 744 | 744 | 0 |
| 330 | 20241031 | 133400 | 303890924 | 744 | 744 | 744 | 744 | 0 |
| 331 | 20241031 | 133300 | 303890924 | 744 | 744 | 744 | 744 | 0 |
| 332 | 20241031 | 133200 | 303890924 | 744 | 744 | 744 | 744 | 0 |
| 333 | 20241031 | 133100 | 303890924 | 744 | 744 | 744 | 744 | 1500 |
| 334 | 20241031 | 133000 | 302774924 | 743 | 743 | 743 | 743 | 0 |
| 335 | 20241031 | 132900 | 302774924 | 743 | 743 | 743 | 743 | 0 |
| 336 | 20241031 | 132800 | 302774924 | 743 | 743 | 743 | 743 | 21 |
| 337 | 20241031 | 132700 | 302759321 | 744 | 744 | 744 | 744 | 700 |
| 338 | 20241031 | 132600 | 302238521 | 744 | 745 | 745 | 744 | 1095 |
| 339 | 20241031 | 132500 | 301423418 | 745 | 745 | 745 | 745 | 111 |
| 340 | 20241031 | 132400 | 301340723 | 745 | 745 | 745 | 745 | 0 |
| 341 | 20241031 | 132300 | 301340723 | 745 | 746 | 746 | 745 | 821 |
| 342 | 20241031 | 132200 | 300728394 | 746 | 746 | 746 | 746 | 0 |
| 343 | 20241031 | 132100 | 300728394 | 746 | 746 | 746 | 746 | 197 |
| 344 | 20241031 | 132000 | 300581432 | 746 | 740 | 746 | 740 | 8 |
| 345 | 20241031 | 131900 | 300575500 | 746 | 746 | 746 | 746 | 199 |
| 346 | 20241031 | 131800 | 300427046 | 747 | 747 | 747 | 747 | 0 |
| 347 | 20241031 | 131700 | 300427046 | 747 | 747 | 747 | 747 | 0 |
| 348 | 20241031 | 131600 | 300427046 | 747 | 747 | 747 | 747 | 20 |
| 349 | 20241031 | 131500 | 300412106 | 747 | 747 | 747 | 747 | 0 |
| 350 | 20241031 | 131400 | 300412106 | 747 | 747 | 747 | 747 | 1 |
| 351 | 20241031 | 131300 | 300411359 | 747 | 747 | 747 | 747 | 1 |
| 352 | 20241031 | 131200 | 300410612 | 747 | 747 | 747 | 747 | 170 |
| 353 | 20241031 | 131100 | 300283622 | 747 | 747 | 747 | 747 | 0 |
| 354 | 20241031 | 131000 | 300283622 | 747 | 747 | 747 | 747 | 26 |
| 355 | 20241031 | 130900 | 300264200 | 747 | 747 | 747 | 747 | 7 |
| 356 | 20241031 | 130800 | 300258971 | 746 | 746 | 746 | 746 | 0 |
| 357 | 20241031 | 130700 | 300258971 | 746 | 746 | 746 | 746 | 604 |
| 358 | 20241031 | 130600 | 299808387 | 740 | 740 | 740 | 740 | 4000 |
| 359 | 20241031 | 130500 | 296848387 | 740 | 740 | 740 | 740 | 4743 |
| 360 | 20241031 | 130400 | 293338567 | 740 | 746 | 746 | 740 | 44 |
| 361 | 20241031 | 130300 | 293305995 | 740 | 740 | 740 | 740 | 115 |
| 362 | 20241031 | 130200 | 293220895 | 746 | 746 | 746 | 746 | 0 |
| 363 | 20241031 | 130100 | 293220895 | 746 | 746 | 746 | 746 | 0 |
| 364 | 20241031 | 130000 | 293220895 | 746 | 746 | 746 | 746 | 1 |
| 365 | 20241031 | 125900 | 293220149 | 745 | 745 | 745 | 745 | 1 |
| 366 | 20241031 | 125800 | 293219404 | 740 | 740 | 740 | 740 | 95 |
| 367 | 20241031 | 125700 | 293149104 | 740 | 740 | 740 | 740 | 0 |
| 368 | 20241031 | 125600 | 293149104 | 740 | 740 | 740 | 740 | 450 |
| 369 | 20241031 | 125500 | 292816104 | 740 | 740 | 740 | 740 | 1 |
| 370 | 20241031 | 125400 | 292815364 | 743 | 741 | 743 | 741 | 2002 |
| 371 | 20241031 | 125300 | 291331878 | 741 | 741 | 741 | 741 | 2000 |
| 372 | 20241031 | 125200 | 289849878 | 747 | 747 | 747 | 747 | 0 |
| 373 | 20241031 | 125100 | 289849878 | 747 | 747 | 747 | 747 | 0 |
| 374 | 20241031 | 125000 | 289849878 | 747 | 749 | 749 | 747 | 25 |
| 375 | 20241031 | 124900 | 289831173 | 749 | 749 | 749 | 749 | 0 |
| 376 | 20241031 | 124800 | 289831173 | 749 | 749 | 749 | 749 | 1 |
| 377 | 20241031 | 124700 | 289830424 | 747 | 747 | 747 | 747 | 0 |
| 378 | 20241031 | 124600 | 289830424 | 747 | 747 | 747 | 747 | 26553 |
| 379 | 20241031 | 124500 | 269995333 | 749 | 747 | 749 | 747 | 1070 |
| 380 | 20241031 | 124400 | 269195033 | 747 | 748 | 748 | 747 | 2 |
| 381 | 20241031 | 124300 | 269193538 | 746 | 746 | 746 | 746 | 1 |
| 382 | 20241031 | 124200 | 269192792 | 738 | 748 | 748 | 738 | 103 |
| 383 | 20241031 | 124100 | 269116670 | 749 | 738 | 749 | 738 | 2580 |
| 384 | 20241031 | 124000 | 267204689 | 737 | 738 | 738 | 737 | 345 |
| 385 | 20241031 | 123900 | 266950224 | 737 | 734 | 737 | 734 | 497 |
| 386 | 20241031 | 123800 | 266584172 | 734 | 734 | 734 | 734 | 15 |
| 387 | 20241031 | 123700 | 266573162 | 735 | 735 | 735 | 735 | 0 |
| 388 | 20241031 | 123600 | 266573162 | 735 | 735 | 735 | 735 | 0 |
| 389 | 20241031 | 123500 | 266573162 | 735 | 735 | 735 | 735 | 1 |
| 390 | 20241031 | 123400 | 266572427 | 729 | 730 | 730 | 729 | 10000 |
| 391 | 20241031 | 123300 | 259282202 | 735 | 730 | 735 | 730 | 46 |
| 392 | 20241031 | 123200 | 259248617 | 729 | 729 | 729 | 729 | 0 |
| 393 | 20241031 | 123100 | 259248617 | 729 | 734 | 734 | 729 | 79 |
| 394 | 20241031 | 123000 | 259190646 | 734 | 734 | 734 | 734 | 667 |
| 395 | 20241031 | 122900 | 258701068 | 728 | 728 | 728 | 728 | 0 |
| 396 | 20241031 | 122800 | 258701068 | 728 | 728 | 728 | 728 | 0 |
| 397 | 20241031 | 122700 | 258701068 | 728 | 730 | 734 | 728 | 4170 |
| 398 | 20241031 | 122600 | 255661673 | 729 | 729 | 729 | 729 | 0 |
| 399 | 20241031 | 122500 | 255661673 | 729 | 741 | 741 | 729 | 8781 |
| 400 | 20241031 | 122400 | 249257053 | 729 | 735 | 735 | 729 | 2000 |
| 401 | 20241031 | 122300 | 247796077 | 735 | 735 | 735 | 735 | 0 |
| 402 | 20241031 | 122200 | 247796077 | 735 | 735 | 735 | 735 | 0 |
| 403 | 20241031 | 122100 | 247796077 | 735 | 735 | 735 | 735 | 0 |
| 404 | 20241031 | 122000 | 247796077 | 735 | 736 | 736 | 735 | 2526 |
| 405 | 20241031 | 121900 | 245939441 | 735 | 740 | 740 | 735 | 10000 |
| 406 | 20241031 | 121800 | 238577796 | 740 | 740 | 740 | 740 | 0 |
| 407 | 20241031 | 121700 | 238577796 | 740 | 740 | 740 | 740 | 0 |
| 408 | 20241031 | 121600 | 238577796 | 740 | 743 | 743 | 740 | 6205 |
| 409 | 20241031 | 121500 | 233981183 | 743 | 744 | 744 | 743 | 1000 |
| 410 | 20241031 | 121400 | 233237511 | 743 | 743 | 743 | 743 | 200 |
| 411 | 20241031 | 121300 | 233088911 | 743 | 743 | 743 | 743 | 100 |
| 412 | 20241031 | 121200 | 233014611 | 744 | 745 | 745 | 744 | 140 |
| 413 | 20241031 | 121100 | 232910361 | 744 | 744 | 744 | 744 | 1160 |
| 414 | 20241031 | 121000 | 232047321 | 744 | 744 | 744 | 744 | 0 |
| 415 | 20241031 | 120900 | 232047321 | 744 | 744 | 744 | 744 | 25 |
| 416 | 20241031 | 120800 | 232028721 | 744 | 744 | 744 | 744 | 0 |
| 417 | 20241031 | 120700 | 232028721 | 744 | 744 | 744 | 744 | 406 |
| 418 | 20241031 | 120600 | 231726657 | 744 | 744 | 744 | 744 | 115 |
| 419 | 20241031 | 120500 | 231641097 | 750 | 748 | 750 | 748 | 4158 |
| 420 | 20241031 | 120400 | 228523279 | 748 | 748 | 748 | 748 | 1 |
| 421 | 20241031 | 120300 | 228522531 | 744 | 744 | 744 | 744 | 0 |
| 422 | 20241031 | 120200 | 228522531 | 744 | 748 | 748 | 744 | 51 |
| 423 | 20241031 | 120100 | 228484583 | 744 | 749 | 749 | 744 | 46 |
| 424 | 20241031 | 120000 | 228450350 | 750 | 747 | 750 | 743 | 1856 |
| 425 | 20241031 | 115900 | 227067079 | 750 | 747 | 750 | 747 | 96 |
| 426 | 20241031 | 115800 | 226995364 | 747 | 750 | 750 | 747 | 201 |
| 427 | 20241031 | 115700 | 226844629 | 750 | 748 | 750 | 748 | 1691 |
| 428 | 20241031 | 115600 | 225577011 | 749 | 749 | 749 | 749 | 458 |
| 429 | 20241031 | 115500 | 225233969 | 750 | 750 | 750 | 750 | 400 |
| 430 | 20241031 | 115400 | 224933969 | 750 | 748 | 750 | 747 | 3824 |
| 431 | 20241031 | 115300 | 222077170 | 750 | 750 | 750 | 750 | 0 |
| 432 | 20241031 | 115200 | 222077170 | 750 | 750 | 750 | 750 | 1201 |
| 433 | 20241031 | 115100 | 221176420 | 750 | 749 | 750 | 749 | 816 |
| 434 | 20241031 | 115000 | 220565234 | 748 | 748 | 748 | 748 | 1 |
| 435 | 20241031 | 114900 | 220564486 | 749 | 749 | 749 | 749 | 515 |
| 436 | 20241031 | 114800 | 220178751 | 751 | 751 | 751 | 751 | 0 |
| 437 | 20241031 | 114700 | 220178751 | 751 | 751 | 751 | 751 | 1 |
| 438 | 20241031 | 114600 | 220178000 | 751 | 749 | 751 | 749 | 50 |
| 439 | 20241031 | 114500 | 220140548 | 749 | 749 | 749 | 749 | 0 |
| 440 | 20241031 | 114400 | 220140548 | 749 | 749 | 749 | 749 | 4951 |
| 441 | 20241031 | 114300 | 216432249 | 752 | 752 | 752 | 752 | 2 |
| 442 | 20241031 | 114200 | 216430745 | 749 | 752 | 752 | 749 | 26 |
| 443 | 20241031 | 114100 | 216411267 | 752 | 752 | 752 | 752 | 27 |
| 444 | 20241031 | 114000 | 216390963 | 752 | 752 | 752 | 751 | 9678 |
| 445 | 20241031 | 113900 | 209121331 | 752 | 747 | 752 | 747 | 6049 |
| 446 | 20241031 | 113800 | 204588485 | 747 | 747 | 747 | 747 | 1 |
| 447 | 20241031 | 113700 | 204587738 | 747 | 747 | 747 | 747 | 0 |
| 448 | 20241031 | 113600 | 204587738 | 747 | 747 | 747 | 747 | 13 |
| 449 | 20241031 | 113500 | 204578027 | 747 | 747 | 747 | 747 | 19 |
| 450 | 20241031 | 113400 | 204563834 | 747 | 747 | 747 | 747 | 2 |
| 451 | 20241031 | 113300 | 204562340 | 747 | 747 | 747 | 747 | 12 |
| 452 | 20241031 | 113200 | 204553376 | 747 | 747 | 747 | 747 | 0 |
| 453 | 20241031 | 113100 | 204553376 | 747 | 744 | 747 | 744 | 1566 |
| 454 | 20241031 | 113000 | 203386871 | 744 | 744 | 744 | 744 | 0 |
| 455 | 20241031 | 112900 | 203386871 | 744 | 744 | 744 | 744 | 3 |
| 456 | 20241031 | 112800 | 203384639 | 743 | 743 | 743 | 743 | 1542 |
| 457 | 20241031 | 112700 | 202238933 | 743 | 743 | 743 | 743 | 0 |
| 458 | 20241031 | 112600 | 202238933 | 743 | 743 | 743 | 743 | 0 |
| 459 | 20241031 | 112500 | 202238933 | 743 | 744 | 744 | 743 | 301 |
| 460 | 20241031 | 112400 | 202015289 | 745 | 745 | 745 | 745 | 100 |
| 461 | 20241031 | 112300 | 201940789 | 745 | 745 | 745 | 745 | 138 |
| 462 | 20241031 | 112200 | 201837979 | 746 | 746 | 746 | 746 | 1 |
| 463 | 20241031 | 112100 | 201837233 | 745 | 745 | 745 | 745 | 66 |
| 464 | 20241031 | 112000 | 201788063 | 745 | 747 | 747 | 745 | 1200 |
| 465 | 20241031 | 111900 | 200894059 | 747 | 747 | 747 | 747 | 445 |
| 466 | 20241031 | 111800 | 200561644 | 748 | 749 | 749 | 748 | 2 |
| 467 | 20241031 | 111700 | 200560147 | 747 | 749 | 749 | 746 | 71 |
| 468 | 20241031 | 111600 | 200507115 | 750 | 750 | 750 | 750 | 1 |
| 469 | 20241031 | 111500 | 200506365 | 745 | 751 | 751 | 745 | 1293 |
| 470 | 20241031 | 111400 | 199535922 | 751 | 751 | 751 | 751 | 15 |
| 471 | 20241031 | 111300 | 199524657 | 751 | 744 | 751 | 743 | 501 |
| 472 | 20241031 | 111200 | 199152286 | 751 | 750 | 751 | 750 | 7237 |
| 473 | 20241031 | 111100 | 193720799 | 751 | 750 | 751 | 750 | 2262 |
| 474 | 20241031 | 111000 | 192022901 | 749 | 748 | 749 | 748 | 2153 |
| 475 | 20241031 | 110900 | 190412356 | 748 | 744 | 748 | 743 | 4021 |
| 476 | 20241031 | 110800 | 187420743 | 748 | 748 | 748 | 748 | 35 |
| 477 | 20241031 | 110700 | 187394563 | 748 | 748 | 748 | 748 | 0 |
| 478 | 20241031 | 110600 | 187394563 | 748 | 747 | 748 | 747 | 3139 |
| 479 | 20241031 | 110500 | 185046592 | 743 | 749 | 749 | 743 | 183 |
| 480 | 20241031 | 110400 | 184910611 | 750 | 750 | 750 | 750 | 0 |
| 481 | 20241031 | 110300 | 184910611 | 750 | 745 | 750 | 745 | 211 |
| 482 | 20241031 | 110200 | 184753206 | 746 | 749 | 750 | 746 | 2810 |
| 483 | 20241031 | 110100 | 182654412 | 748 | 747 | 748 | 746 | 678 |
| 484 | 20241031 | 110000 | 182147841 | 749 | 750 | 750 | 749 | 55 |
| 485 | 20241031 | 105900 | 182106615 | 751 | 751 | 751 | 751 | 230 |
| 486 | 20241031 | 105800 | 181933885 | 751 | 750 | 751 | 750 | 402 |
| 487 | 20241031 | 105700 | 181632384 | 751 | 751 | 751 | 751 | 810 |
| 488 | 20241031 | 105600 | 181024074 | 752 | 748 | 752 | 748 | 11098 |
| 489 | 20241031 | 105500 | 172691707 | 749 | 749 | 749 | 749 | 156 |
| 490 | 20241031 | 105400 | 172574863 | 750 | 744 | 751 | 744 | 14225 |
| 491 | 20241031 | 105300 | 161915988 | 744 | 742 | 744 | 742 | 5694 |
| 492 | 20241031 | 105200 | 157681421 | 742 | 739 | 742 | 737 | 1026 |
| 493 | 20241031 | 105100 | 156924915 | 743 | 743 | 743 | 743 | 10 |
| 494 | 20241031 | 105000 | 156917485 | 743 | 739 | 743 | 736 | 1238 |
| 495 | 20241031 | 104900 | 155999010 | 742 | 740 | 742 | 740 | 1291 |
| 496 | 20241031 | 104800 | 155043668 | 743 | 740 | 744 | 740 | 61 |
| 497 | 20241031 | 104700 | 154998504 | 740 | 743 | 743 | 740 | 4260 |
| 498 | 20241031 | 104600 | 151846048 | 744 | 744 | 744 | 744 | 100 |
| 499 | 20241031 | 104500 | 151771648 | 744 | 744 | 744 | 744 | 3229 |
| 500 | 20241031 | 104400 | 149369272 | 744 | 744 | 744 | 744 | 0 |
| 501 | 20241031 | 104300 | 149369272 | 744 | 744 | 744 | 744 | 0 |
| 502 | 20241031 | 104200 | 149369272 | 744 | 744 | 744 | 744 | 800 |
| 503 | 20241031 | 104100 | 148774072 | 744 | 744 | 744 | 741 | 214 |
| 504 | 20241031 | 104000 | 148615492 | 741 | 740 | 741 | 740 | 7085 |
| 505 | 20241031 | 103900 | 143372487 | 740 | 740 | 740 | 740 | 911 |
| 506 | 20241031 | 103800 | 142698347 | 740 | 740 | 740 | 740 | 0 |
| 507 | 20241031 | 103700 | 142698347 | 740 | 740 | 740 | 740 | 2718 |
| 508 | 20241031 | 103600 | 140687027 | 740 | 739 | 740 | 739 | 10293 |
| 509 | 20241031 | 103500 | 133080498 | 739 | 737 | 739 | 735 | 2148 |
| 510 | 20241031 | 103400 | 131497618 | 735 | 735 | 735 | 734 | 5869 |
| 511 | 20241031 | 103300 | 127183913 | 735 | 735 | 735 | 735 | 208 |
| 512 | 20241031 | 103200 | 127031033 | 735 | 735 | 735 | 735 | 835 |
| 513 | 20241031 | 103100 | 126417308 | 733 | 733 | 733 | 733 | 0 |
| 514 | 20241031 | 103000 | 126417308 | 733 | 735 | 735 | 733 | 1512 |
| 515 | 20241031 | 102900 | 125307417 | 735 | 735 | 735 | 735 | 0 |
| 516 | 20241031 | 102800 | 125307417 | 735 | 734 | 735 | 731 | 4147 |
| 517 | 20241031 | 102700 | 122263521 | 734 | 734 | 734 | 734 | 0 |
| 518 | 20241031 | 102600 | 122263521 | 734 | 733 | 734 | 729 | 4137 |
| 519 | 20241031 | 102500 | 119243249 | 733 | 733 | 733 | 733 | 604 |
| 520 | 20241031 | 102400 | 118800517 | 733 | 739 | 739 | 733 | 201 |
| 521 | 20241031 | 102300 | 118653178 | 735 | 735 | 735 | 735 | 11 |
| 522 | 20241031 | 102200 | 118645093 | 735 | 739 | 739 | 735 | 269 |
| 523 | 20241031 | 102100 | 118446480 | 739 | 739 | 739 | 739 | 4 |
| 524 | 20241031 | 102000 | 118443524 | 738 | 738 | 738 | 738 | 400 |
| 525 | 20241031 | 101900 | 118148324 | 738 | 738 | 738 | 738 | 524 |
| 526 | 20241031 | 101800 | 117761612 | 739 | 740 | 740 | 739 | 3511 |
| 527 | 20241031 | 101700 | 115166953 | 740 | 740 | 740 | 740 | 2026 |
| 528 | 20241031 | 101600 | 113667713 | 742 | 743 | 744 | 741 | 1274 |
| 529 | 20241031 | 101500 | 112721202 | 740 | 741 | 741 | 740 | 5010 |
| 530 | 20241031 | 101400 | 109013792 | 745 | 747 | 747 | 739 | 3001 |
| 531 | 20241031 | 101300 | 106788517 | 745 | 749 | 749 | 745 | 9 |
| 532 | 20241031 | 101200 | 106781794 | 751 | 746 | 751 | 746 | 845 |
| 533 | 20241031 | 101100 | 106149487 | 748 | 747 | 748 | 743 | 502 |
| 534 | 20241031 | 101000 | 105776218 | 749 | 750 | 752 | 744 | 7249 |
| 535 | 20241031 | 100900 | 100337922 | 750 | 743 | 750 | 743 | 3160 |
| 536 | 20241031 | 100800 | 97975916 | 746 | 745 | 746 | 745 | 838 |
| 537 | 20241031 | 100700 | 97351269 | 741 | 740 | 746 | 740 | 1710 |
| 538 | 20241031 | 100600 | 96078392 | 741 | 739 | 741 | 738 | 443 |
| 539 | 20241031 | 100500 | 95751394 | 738 | 741 | 741 | 738 | 2518 |
| 540 | 20241031 | 100400 | 93889359 | 741 | 741 | 741 | 741 | 1854 |
| 541 | 20241031 | 100300 | 92515545 | 741 | 742 | 743 | 741 | 659 |
| 542 | 20241031 | 100200 | 92027189 | 748 | 747 | 750 | 742 | 9241 |
| 543 | 20241031 | 100100 | 85102232 | 740 | 748 | 750 | 740 | 16529 |
| 544 | 20241031 | 100000 | 72723261 | 749 | 737 | 749 | 737 | 27163 |
| 545 | 20241031 | 095900 | 52488253 | 735 | 736 | 740 | 735 | 8071 |
| 546 | 20241031 | 095800 | 46525307 | 732 | 732 | 732 | 732 | 0 |
| 547 | 20241031 | 095700 | 46525307 | 732 | 732 | 732 | 732 | 500 |
| 548 | 20241031 | 095600 | 46159307 | 730 | 730 | 730 | 730 | 1 |
| 549 | 20241031 | 095500 | 46158577 | 735 | 730 | 736 | 730 | 6754 |
| 550 | 20241031 | 095400 | 41199093 | 729 | 722 | 729 | 722 | 427 |
| 551 | 20241031 | 095300 | 40887880 | 730 | 728 | 730 | 728 | 10974 |
| 552 | 20241031 | 095200 | 32880085 | 728 | 727 | 728 | 727 | 60 |
| 553 | 20241031 | 095100 | 32836415 | 728 | 728 | 728 | 728 | 0 |
| 554 | 20241031 | 095000 | 32836415 | 728 | 719 | 728 | 719 | 1301 |
| 555 | 20241031 | 094900 | 31900987 | 726 | 717 | 726 | 717 | 3029 |
| 556 | 20241031 | 094800 | 29703804 | 716 | 724 | 729 | 714 | 10290 |
| 557 | 20241031 | 094700 | 22257455 | 724 | 720 | 724 | 720 | 4892 |
| 558 | 20241031 | 094600 | 18721895 | 720 | 720 | 720 | 720 | 0 |
| 559 | 20241031 | 094500 | 18721895 | 720 | 717 | 720 | 717 | 2193 |
| 560 | 20241031 | 094400 | 17145205 | 715 | 715 | 715 | 715 | 0 |
| 561 | 20241031 | 094300 | 17145205 | 715 | 715 | 715 | 715 | 709 |
| 562 | 20241031 | 094200 | 16638270 | 714 | 714 | 714 | 714 | 466 |
| 563 | 20241031 | 094100 | 16305546 | 713 | 713 | 713 | 713 | 834 |
| 564 | 20241031 | 094000 | 15710904 | 713 | 713 | 713 | 713 | 5 |
| 565 | 20241031 | 093900 | 15707339 | 713 | 713 | 713 | 713 | 5 |
| 566 | 20241031 | 093800 | 15703774 | 713 | 713 | 713 | 713 | 0 |
| 567 | 20241031 | 093700 | 15703774 | 713 | 713 | 713 | 713 | 0 |
| 568 | 20241031 | 093600 | 15703774 | 713 | 713 | 713 | 713 | 70 |
| 569 | 20241031 | 093500 | 15653864 | 713 | 713 | 713 | 713 | 0 |
| 570 | 20241031 | 093400 | 15653864 | 713 | 713 | 713 | 713 | 13 |
| 571 | 20241031 | 093300 | 15644595 | 713 | 713 | 713 | 713 | 11 |
| 572 | 20241031 | 093200 | 15636752 | 713 | 713 | 713 | 713 | 25 |
| 573 | 20241031 | 093100 | 15618927 | 709 | 709 | 709 | 709 | 6249 |
| 574 | 20241031 | 093000 | 11188386 | 713 | 709 | 713 | 709 | 11 |
| 575 | 20241031 | 092900 | 11180583 | 709 | 710 | 710 | 709 | 2000 |
| 576 | 20241031 | 092800 | 9761815 | 715 | 715 | 715 | 715 | 0 |
| 577 | 20241031 | 092700 | 9761815 | 715 | 715 | 715 | 715 | 0 |
| 578 | 20241031 | 092600 | 9761815 | 715 | 715 | 715 | 715 | 0 |
| 579 | 20241031 | 092500 | 9761815 | 715 | 715 | 715 | 715 | 0 |
| 580 | 20241031 | 092400 | 9761815 | 715 | 715 | 715 | 715 | 0 |
| 581 | 20241031 | 092300 | 9761815 | 715 | 715 | 715 | 715 | 0 |
| 582 | 20241031 | 092200 | 9761815 | 715 | 715 | 715 | 715 | 0 |
| 583 | 20241031 | 092100 | 9761815 | 715 | 715 | 715 | 715 | 0 |
| 584 | 20241031 | 092000 | 9761815 | 715 | 709 | 715 | 709 | 11 |
| 585 | 20241031 | 091900 | 9754010 | 709 | 709 | 709 | 709 | 0 |
| 586 | 20241031 | 091800 | 9754010 | 709 | 709 | 709 | 709 | 0 |
| 587 | 20241031 | 091700 | 9754010 | 709 | 709 | 709 | 709 | 500 |
| 588 | 20241031 | 091600 | 9399510 | 711 | 710 | 711 | 709 | 5107 |
| 589 | 20241031 | 091500 | 5776546 | 709 | 713 | 713 | 709 | 3008 |
| 590 | 20241031 | 091400 | 3635045 | 713 | 713 | 713 | 713 | 10 |
| 591 | 20241031 | 091300 | 3627915 | 720 | 719 | 720 | 719 | 13 |
| 592 | 20241031 | 091200 | 3618556 | 720 | 720 | 720 | 720 | 50 |
| 593 | 20241031 | 091100 | 3582556 | 720 | 720 | 720 | 720 | 0 |
| 594 | 20241031 | 091000 | 3582556 | 720 | 720 | 720 | 720 | 0 |
| 595 | 20241031 | 090900 | 3582556 | 720 | 720 | 720 | 720 | 0 |
| 596 | 20241031 | 090800 | 3582556 | 720 | 720 | 720 | 720 | 0 |
| 597 | 20241031 | 090700 | 3582556 | 720 | 711 | 720 | 711 | 810 |
| 598 | 20241031 | 090600 | 3006637 | 711 | 711 | 711 | 711 | 0 |
| 599 | 20241031 | 090500 | 3006637 | 711 | 713 | 713 | 711 | 1416 |
| 600 | 20241031 | 090400 | 1997427 | 714 | 714 | 714 | 714 | 222 |
| 601 | 20241031 | 090300 | 1838919 | 714 | 721 | 721 | 714 | 151 |
| 602 | 20241031 | 090200 | 1730990 | 720 | 720 | 720 | 720 | 560 |
| 603 | 20241031 | 090100 | 1327790 | 714 | 714 | 714 | 714 | 0 |
| 604 | 20241031 | 090000 | 1327790 | 714 | 721 | 721 | 714 | 1850 |