31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 190100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 49424 |
| 3 | 20241220 | 190000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 4 | 20241220 | 185900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 5 | 20241220 | 185800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 6 | 20241220 | 185700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 7 | 20241220 | 185600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 8 | 20241220 | 185500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 9 | 20241220 | 185400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 10 | 20241220 | 185300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 11 | 20241220 | 185200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 12 | 20241220 | 185100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 13 | 20241220 | 185000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 14 | 20241220 | 184900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 15 | 20241220 | 184800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 16 | 20241220 | 184700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 17 | 20241220 | 184600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 18 | 20241220 | 184500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 19 | 20241220 | 184400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 20 | 20241220 | 184300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 21 | 20241220 | 184200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 22 | 20241220 | 184100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 23 | 20241220 | 184000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 24 | 20241220 | 183900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 25 | 20241220 | 183800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 26 | 20241220 | 183700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 27 | 20241220 | 183600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 28 | 20241220 | 183500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 29 | 20241220 | 183400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 30 | 20241220 | 183300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 31 | 20241220 | 183200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 32 | 20241220 | 183100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 49424 |
| 33 | 20241220 | 183000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 34 | 20241220 | 182900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 35 | 20241220 | 182800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 36 | 20241220 | 182700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 37 | 20241220 | 182600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 38 | 20241220 | 182500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 39 | 20241220 | 182400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 40 | 20241220 | 182300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 41 | 20241220 | 182200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 42 | 20241220 | 182100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 43 | 20241220 | 182000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 44 | 20241220 | 181900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 45 | 20241220 | 181800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 46 | 20241220 | 181700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 47 | 20241220 | 181600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 48 | 20241220 | 181500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 49 | 20241220 | 181400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 50 | 20241220 | 181300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 51 | 20241220 | 181200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 52 | 20241220 | 181100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 53 | 20241220 | 181000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 54 | 20241220 | 180900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 55 | 20241220 | 180800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 56 | 20241220 | 180700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 57 | 20241220 | 180600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 58 | 20241220 | 180500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 59 | 20241220 | 180400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 60 | 20241220 | 180300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 61 | 20241220 | 180200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 62 | 20241220 | 180100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 49424 |
| 63 | 20241220 | 180000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 64 | 20241220 | 175900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 65 | 20241220 | 175800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 66 | 20241220 | 175700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 67 | 20241220 | 175600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 68 | 20241220 | 175500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 69 | 20241220 | 175400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 70 | 20241220 | 175300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 71 | 20241220 | 175200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 72 | 20241220 | 175100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 73 | 20241220 | 175000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 74 | 20241220 | 174900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 75 | 20241220 | 174800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 76 | 20241220 | 174700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 77 | 20241220 | 174600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 78 | 20241220 | 174500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 79 | 20241220 | 174400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 80 | 20241220 | 174300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 81 | 20241220 | 174200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 82 | 20241220 | 174100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 83 | 20241220 | 174000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 84 | 20241220 | 173900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 85 | 20241220 | 173800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 86 | 20241220 | 173700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 87 | 20241220 | 173600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 88 | 20241220 | 173500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 89 | 20241220 | 173400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 90 | 20241220 | 173300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 91 | 20241220 | 173200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 92 | 20241220 | 173100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 49424 |
| 93 | 20241220 | 173000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 94 | 20241220 | 172900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 95 | 20241220 | 172800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 96 | 20241220 | 172700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 97 | 20241220 | 172600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 98 | 20241220 | 172500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 99 | 20241220 | 172400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 100 | 20241220 | 172300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 101 | 20241220 | 172200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 102 | 20241220 | 172100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 103 | 20241220 | 172000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 104 | 20241220 | 171900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 105 | 20241220 | 171800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 106 | 20241220 | 171700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 107 | 20241220 | 171600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 108 | 20241220 | 171500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 109 | 20241220 | 171400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 110 | 20241220 | 171300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 111 | 20241220 | 171200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 112 | 20241220 | 171100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 113 | 20241220 | 171000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 114 | 20241220 | 170900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 115 | 20241220 | 170800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 116 | 20241220 | 170700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 117 | 20241220 | 170600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 118 | 20241220 | 170500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 119 | 20241220 | 170400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 120 | 20241220 | 170300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 121 | 20241220 | 170200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 122 | 20241220 | 170100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 49424 |
| 123 | 20241220 | 170000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 124 | 20241220 | 165900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 125 | 20241220 | 165800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 126 | 20241220 | 165700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 127 | 20241220 | 165600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 128 | 20241220 | 165500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 129 | 20241220 | 165400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 130 | 20241220 | 165300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 131 | 20241220 | 165200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 132 | 20241220 | 165100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 133 | 20241220 | 165000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 134 | 20241220 | 164900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 135 | 20241220 | 164800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 136 | 20241220 | 164700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 137 | 20241220 | 164600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 138 | 20241220 | 164500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 139 | 20241220 | 164400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 140 | 20241220 | 164300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 141 | 20241220 | 164200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 142 | 20241220 | 164100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 143 | 20241220 | 164000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 144 | 20241220 | 163900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 145 | 20241220 | 163800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 146 | 20241220 | 163700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 147 | 20241220 | 163600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 148 | 20241220 | 163500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 149 | 20241220 | 163400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 150 | 20241220 | 163300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 151 | 20241220 | 163200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 152 | 20241220 | 163100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 49424 |
| 153 | 20241220 | 163000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 154 | 20241220 | 162900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 155 | 20241220 | 162800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 156 | 20241220 | 162700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 157 | 20241220 | 162600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 158 | 20241220 | 162500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 159 | 20241220 | 162400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 160 | 20241220 | 162300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 161 | 20241220 | 162200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 162 | 20241220 | 162100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 163 | 20241220 | 162000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 164 | 20241220 | 161900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 165 | 20241220 | 161800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 166 | 20241220 | 161700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 167 | 20241220 | 161600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 168 | 20241220 | 161500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 169 | 20241220 | 161400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 170 | 20241220 | 161300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 171 | 20241220 | 161200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 172 | 20241220 | 161100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 173 | 20241220 | 161000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 174 | 20241220 | 160900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 175 | 20241220 | 160800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 176 | 20241220 | 160700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 177 | 20241220 | 160600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 178 | 20241220 | 160500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 179 | 20241220 | 160400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 180 | 20241220 | 160300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 181 | 20241220 | 160200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 182 | 20241220 | 160100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 49424 |
| 183 | 20241220 | 160000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 184 | 20241220 | 155900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 185 | 20241220 | 155800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 186 | 20241220 | 155700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 187 | 20241220 | 155600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 188 | 20241220 | 155500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 189 | 20241220 | 155400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 190 | 20241220 | 155300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 191 | 20241220 | 155200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 192 | 20241220 | 155100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 193 | 20241220 | 155000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 194 | 20241220 | 154900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 195 | 20241220 | 154800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 196 | 20241220 | 154700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 197 | 20241220 | 154600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 198 | 20241220 | 154500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 199 | 20241220 | 154400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 200 | 20241220 | 154300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 201 | 20241220 | 154200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 202 | 20241220 | 154100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 203 | 20241220 | 154000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 204 | 20241220 | 153900 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 205 | 20241220 | 153800 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 206 | 20241220 | 153700 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 207 | 20241220 | 153600 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 208 | 20241220 | 153500 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 209 | 20241220 | 153400 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 210 | 20241220 | 153300 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 211 | 20241220 | 153200 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 0 |
| 212 | 20241220 | 153100 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 49424 |
| 213 | 20241220 | 153000 | 16720976037 | 1585 | 1585 | 1585 | 1585 | 49424 |
| 214 | 20241220 | 152900 | 16642638997 | 1578 | 1578 | 1578 | 1578 | 0 |
| 215 | 20241220 | 152800 | 16642638997 | 1578 | 1578 | 1578 | 1578 | 0 |
| 216 | 20241220 | 152700 | 16642638997 | 1578 | 1578 | 1578 | 1578 | 0 |
| 217 | 20241220 | 152600 | 16642638997 | 1578 | 1578 | 1578 | 1578 | 0 |
| 218 | 20241220 | 152500 | 16642638997 | 1578 | 1578 | 1578 | 1578 | 0 |
| 219 | 20241220 | 152400 | 16642638997 | 1578 | 1578 | 1578 | 1578 | 0 |
| 220 | 20241220 | 152300 | 16642638997 | 1578 | 1578 | 1578 | 1578 | 0 |
| 221 | 20241220 | 152200 | 16642638997 | 1578 | 1578 | 1578 | 1578 | 0 |
| 222 | 20241220 | 152100 | 16642638997 | 1578 | 1578 | 1578 | 1578 | 0 |
| 223 | 20241220 | 152000 | 16642638997 | 1578 | 1578 | 1578 | 1578 | 0 |
| 224 | 20241220 | 151900 | 16642638997 | 1578 | 1578 | 1582 | 1576 | 22808 |
| 225 | 20241220 | 151800 | 16606640142 | 1578 | 1577 | 1581 | 1577 | 23206 |
| 226 | 20241220 | 151700 | 16570006987 | 1577 | 1572 | 1579 | 1572 | 14245 |
| 227 | 20241220 | 151600 | 16547541795 | 1575 | 1570 | 1577 | 1570 | 15157 |
| 228 | 20241220 | 151500 | 16523675431 | 1570 | 1574 | 1575 | 1569 | 20977 |
| 229 | 20241220 | 151400 | 16490676044 | 1574 | 1575 | 1575 | 1571 | 4347 |
| 230 | 20241220 | 151300 | 16483841460 | 1577 | 1579 | 1579 | 1569 | 2806 |
| 231 | 20241220 | 151200 | 16479433167 | 1579 | 1579 | 1580 | 1568 | 4558 |
| 232 | 20241220 | 151100 | 16472240833 | 1579 | 1576 | 1580 | 1576 | 3488 |
| 233 | 20241220 | 151000 | 16466731353 | 1576 | 1576 | 1576 | 1561 | 5615 |
| 234 | 20241220 | 150900 | 16457919894 | 1576 | 1569 | 1577 | 1569 | 6072 |
| 235 | 20241220 | 150800 | 16448365347 | 1578 | 1566 | 1582 | 1564 | 33710 |
| 236 | 20241220 | 150700 | 16395283956 | 1566 | 1570 | 1570 | 1563 | 12979 |
| 237 | 20241220 | 150600 | 16374946624 | 1573 | 1585 | 1587 | 1570 | 10990 |
| 238 | 20241220 | 150500 | 16357601385 | 1585 | 1583 | 1588 | 1580 | 19042 |
| 239 | 20241220 | 150400 | 16327422989 | 1584 | 1584 | 1584 | 1580 | 8785 |
| 240 | 20241220 | 150300 | 16313524014 | 1584 | 1579 | 1585 | 1578 | 14201 |
| 241 | 20241220 | 150200 | 16291039358 | 1579 | 1574 | 1579 | 1574 | 21695 |
| 242 | 20241220 | 150100 | 16256860636 | 1570 | 1575 | 1575 | 1569 | 10831 |
| 243 | 20241220 | 150000 | 16239824450 | 1576 | 1573 | 1576 | 1562 | 6758 |
| 244 | 20241220 | 145900 | 16229254747 | 1573 | 1574 | 1581 | 1573 | 2644 |
| 245 | 20241220 | 145800 | 16225087293 | 1575 | 1586 | 1586 | 1575 | 15978 |
| 246 | 20241220 | 145700 | 16199904751 | 1576 | 1560 | 1588 | 1560 | 40447 |
| 247 | 20241220 | 145600 | 16136398244 | 1553 | 1550 | 1562 | 1550 | 7560 |
| 248 | 20241220 | 145500 | 16124650292 | 1550 | 1545 | 1556 | 1542 | 7027 |
| 249 | 20241220 | 145400 | 16113783119 | 1545 | 1546 | 1562 | 1542 | 4222 |
| 250 | 20241220 | 145300 | 16107245139 | 1545 | 1545 | 1564 | 1541 | 33597 |
| 251 | 20241220 | 145200 | 16055354102 | 1544 | 1548 | 1550 | 1544 | 8757 |
| 252 | 20241220 | 145100 | 16041812710 | 1550 | 1559 | 1564 | 1550 | 20574 |
| 253 | 20241220 | 145000 | 16009831377 | 1558 | 1559 | 1564 | 1556 | 4058 |
| 254 | 20241220 | 144900 | 16003509448 | 1556 | 1561 | 1564 | 1556 | 20653 |
| 255 | 20241220 | 144800 | 15971281278 | 1562 | 1563 | 1563 | 1557 | 27622 |
| 256 | 20241220 | 144700 | 15928178361 | 1563 | 1568 | 1568 | 1563 | 2840 |
| 257 | 20241220 | 144600 | 15923732270 | 1568 | 1569 | 1572 | 1568 | 9194 |
| 258 | 20241220 | 144500 | 15909295177 | 1570 | 1564 | 1576 | 1563 | 11716 |
| 259 | 20241220 | 144400 | 15890910143 | 1563 | 1582 | 1582 | 1560 | 18654 |
| 260 | 20241220 | 144300 | 15861659776 | 1580 | 1593 | 1595 | 1580 | 21986 |
| 261 | 20241220 | 144200 | 15826819295 | 1593 | 1596 | 1597 | 1588 | 10677 |
| 262 | 20241220 | 144100 | 15809850123 | 1596 | 1581 | 1599 | 1581 | 19298 |
| 263 | 20241220 | 144000 | 15779067972 | 1579 | 1566 | 1580 | 1566 | 5618 |
| 264 | 20241220 | 143900 | 15770212316 | 1565 | 1570 | 1570 | 1563 | 4799 |
| 265 | 20241220 | 143800 | 15762703232 | 1570 | 1566 | 1579 | 1553 | 11749 |
| 266 | 20241220 | 143700 | 15744385634 | 1567 | 1560 | 1597 | 1560 | 20033 |
| 267 | 20241220 | 143600 | 15712640479 | 1558 | 1546 | 1566 | 1545 | 30784 |
| 268 | 20241220 | 143500 | 15664697689 | 1546 | 1556 | 1566 | 1545 | 84132 |
| 269 | 20241220 | 143400 | 15534038756 | 1556 | 1572 | 1572 | 1555 | 36665 |
| 270 | 20241220 | 143300 | 15476794021 | 1568 | 1575 | 1576 | 1568 | 42529 |
| 271 | 20241220 | 143200 | 15409882181 | 1575 | 1577 | 1578 | 1554 | 55214 |
| 272 | 20241220 | 143100 | 15323183151 | 1578 | 1595 | 1596 | 1578 | 40699 |
| 273 | 20241220 | 143000 | 15258709011 | 1596 | 1596 | 1596 | 1595 | 12407 |
| 274 | 20241220 | 142900 | 15238913641 | 1598 | 1602 | 1602 | 1596 | 24433 |
| 275 | 20241220 | 142800 | 15199815981 | 1605 | 1620 | 1620 | 1601 | 23748 |
| 276 | 20241220 | 142700 | 15161614174 | 1620 | 1631 | 1631 | 1620 | 21823 |
| 277 | 20241220 | 142600 | 15126207257 | 1624 | 1624 | 1631 | 1623 | 7026 |
| 278 | 20241220 | 142500 | 15114791979 | 1634 | 1640 | 1640 | 1622 | 27355 |
| 279 | 20241220 | 142400 | 15070318373 | 1635 | 1639 | 1640 | 1625 | 17574 |
| 280 | 20241220 | 142300 | 15041560472 | 1639 | 1636 | 1641 | 1633 | 7727 |
| 281 | 20241220 | 142200 | 15028913660 | 1636 | 1633 | 1636 | 1633 | 3230 |
| 282 | 20241220 | 142100 | 15023632856 | 1633 | 1626 | 1633 | 1623 | 14740 |
| 283 | 20241220 | 142000 | 14999631563 | 1622 | 1622 | 1626 | 1622 | 11974 |
| 284 | 20241220 | 141900 | 14980200302 | 1622 | 1626 | 1626 | 1621 | 10625 |
| 285 | 20241220 | 141800 | 14962959067 | 1625 | 1626 | 1626 | 1623 | 11326 |
| 286 | 20241220 | 141700 | 14944558646 | 1627 | 1627 | 1627 | 1621 | 2527 |
| 287 | 20241220 | 141600 | 14940457881 | 1620 | 1631 | 1633 | 1620 | 19887 |
| 288 | 20241220 | 141500 | 14908163302 | 1633 | 1625 | 1633 | 1625 | 8586 |
| 289 | 20241220 | 141400 | 14894178087 | 1625 | 1615 | 1628 | 1614 | 13773 |
| 290 | 20241220 | 141300 | 14871886721 | 1614 | 1622 | 1628 | 1614 | 18887 |
| 291 | 20241220 | 141200 | 14841288089 | 1622 | 1609 | 1622 | 1605 | 29988 |
| 292 | 20241220 | 141100 | 14792977303 | 1609 | 1608 | 1611 | 1605 | 17817 |
| 293 | 20241220 | 141000 | 14764337231 | 1605 | 1609 | 1610 | 1600 | 29515 |
| 294 | 20241220 | 140900 | 14717019424 | 1609 | 1613 | 1615 | 1600 | 66511 |
| 295 | 20241220 | 140800 | 14610156941 | 1612 | 1637 | 1637 | 1611 | 95496 |
| 296 | 20241220 | 140700 | 14455341620 | 1631 | 1645 | 1645 | 1631 | 23091 |
| 297 | 20241220 | 140600 | 14417469152 | 1645 | 1651 | 1651 | 1630 | 54866 |
| 298 | 20241220 | 140500 | 14327480491 | 1652 | 1661 | 1663 | 1652 | 21073 |
| 299 | 20241220 | 140400 | 14292553577 | 1661 | 1663 | 1664 | 1661 | 15535 |
| 300 | 20241220 | 140300 | 14266740503 | 1663 | 1665 | 1665 | 1663 | 20684 |
| 301 | 20241220 | 140200 | 14232322004 | 1665 | 1665 | 1670 | 1665 | 15532 |
| 302 | 20241220 | 140100 | 14206438669 | 1670 | 1668 | 1670 | 1663 | 3384 |
| 303 | 20241220 | 140000 | 14200799498 | 1663 | 1669 | 1669 | 1661 | 4217 |
| 304 | 20241220 | 135900 | 14193777741 | 1669 | 1670 | 1671 | 1669 | 15197 |
| 305 | 20241220 | 135800 | 14168401551 | 1670 | 1659 | 1670 | 1658 | 4889 |
| 306 | 20241220 | 135700 | 14160289244 | 1660 | 1668 | 1675 | 1660 | 12647 |
| 307 | 20241220 | 135600 | 14139241335 | 1669 | 1669 | 1670 | 1668 | 6755 |
| 308 | 20241220 | 135500 | 14127966790 | 1679 | 1665 | 1680 | 1664 | 4030 |
| 309 | 20241220 | 135400 | 14121246713 | 1665 | 1668 | 1672 | 1664 | 2375 |
| 310 | 20241220 | 135300 | 14117287574 | 1668 | 1685 | 1685 | 1668 | 22323 |
| 311 | 20241220 | 135200 | 14079893334 | 1685 | 1675 | 1688 | 1672 | 48077 |
| 312 | 20241220 | 135100 | 13999149806 | 1675 | 1656 | 1678 | 1655 | 21308 |
| 313 | 20241220 | 135000 | 13963634587 | 1655 | 1657 | 1658 | 1655 | 7777 |
| 314 | 20241220 | 134900 | 13950752702 | 1657 | 1663 | 1663 | 1656 | 8942 |
| 315 | 20241220 | 134800 | 13935922695 | 1663 | 1660 | 1674 | 1658 | 6845 |
| 316 | 20241220 | 134700 | 13924539458 | 1658 | 1654 | 1658 | 1652 | 13796 |
| 317 | 20241220 | 134600 | 13901714637 | 1654 | 1665 | 1665 | 1653 | 8072 |
| 318 | 20241220 | 134500 | 13888334037 | 1667 | 1656 | 1667 | 1651 | 20396 |
| 319 | 20241220 | 134400 | 13854599002 | 1654 | 1661 | 1662 | 1654 | 19331 |
| 320 | 20241220 | 134300 | 13822533367 | 1661 | 1662 | 1664 | 1655 | 23654 |
| 321 | 20241220 | 134200 | 13783262816 | 1662 | 1671 | 1671 | 1662 | 9553 |
| 322 | 20241220 | 134100 | 13767340015 | 1670 | 1682 | 1682 | 1670 | 18885 |
| 323 | 20241220 | 134000 | 13735684076 | 1681 | 1684 | 1684 | 1681 | 14061 |
| 324 | 20241220 | 133900 | 13712026725 | 1683 | 1685 | 1685 | 1678 | 12750 |
| 325 | 20241220 | 133800 | 13690569964 | 1684 | 1676 | 1685 | 1675 | 14731 |
| 326 | 20241220 | 133700 | 13665845198 | 1677 | 1660 | 1677 | 1660 | 15635 |
| 327 | 20241220 | 133600 | 13639822464 | 1659 | 1678 | 1678 | 1657 | 32411 |
| 328 | 20241220 | 133500 | 13585852265 | 1678 | 1678 | 1680 | 1674 | 28180 |
| 329 | 20241220 | 133400 | 13538608462 | 1678 | 1665 | 1680 | 1665 | 23479 |
| 330 | 20241220 | 133300 | 13499312292 | 1669 | 1657 | 1673 | 1657 | 13639 |
| 331 | 20241220 | 133200 | 13476603943 | 1657 | 1686 | 1689 | 1651 | 86159 |
| 332 | 20241220 | 133100 | 13332703003 | 1687 | 1675 | 1687 | 1675 | 40185 |
| 333 | 20241220 | 133000 | 13265109983 | 1675 | 1675 | 1683 | 1671 | 12417 |
| 334 | 20241220 | 132900 | 13244290592 | 1675 | 1667 | 1676 | 1667 | 31074 |
| 335 | 20241220 | 132800 | 13192323235 | 1668 | 1686 | 1686 | 1666 | 51486 |
| 336 | 20241220 | 132700 | 13106156238 | 1687 | 1681 | 1692 | 1677 | 20368 |
| 337 | 20241220 | 132600 | 13071915677 | 1681 | 1682 | 1688 | 1680 | 25078 |
| 338 | 20241220 | 132500 | 13029664406 | 1687 | 1694 | 1697 | 1682 | 47795 |
| 339 | 20241220 | 132400 | 12948877389 | 1695 | 1681 | 1695 | 1678 | 23961 |
| 340 | 20241220 | 132300 | 12908467831 | 1678 | 1693 | 1693 | 1666 | 105401 |
| 341 | 20241220 | 132200 | 12731192955 | 1692 | 1697 | 1697 | 1683 | 34487 |
| 342 | 20241220 | 132100 | 12672919541 | 1687 | 1699 | 1713 | 1685 | 87390 |
| 343 | 20241220 | 132000 | 12524795878 | 1697 | 1739 | 1746 | 1696 | 142321 |
| 344 | 20241220 | 131900 | 12280602689 | 1738 | 1752 | 1752 | 1738 | 32951 |
| 345 | 20241220 | 131800 | 12223193326 | 1752 | 1745 | 1752 | 1742 | 34314 |
| 346 | 20241220 | 131700 | 12163271954 | 1745 | 1747 | 1750 | 1742 | 47736 |
| 347 | 20241220 | 131600 | 12079947031 | 1746 | 1756 | 1760 | 1746 | 75157 |
| 348 | 20241220 | 131500 | 11948001396 | 1756 | 1750 | 1757 | 1745 | 71578 |
| 349 | 20241220 | 131400 | 11822814242 | 1750 | 1741 | 1750 | 1735 | 59419 |
| 350 | 20241220 | 131300 | 11719529528 | 1741 | 1743 | 1746 | 1725 | 47942 |
| 351 | 20241220 | 131200 | 11636170709 | 1743 | 1738 | 1758 | 1738 | 56448 |
| 352 | 20241220 | 131100 | 11537609715 | 1738 | 1766 | 1767 | 1736 | 165263 |
| 353 | 20241220 | 131000 | 11247458168 | 1767 | 1790 | 1802 | 1740 | 213172 |
| 354 | 20241220 | 130900 | 10866860405 | 1788 | 1742 | 1790 | 1740 | 97270 |
| 355 | 20241220 | 130800 | 10695808538 | 1740 | 1732 | 1750 | 1724 | 80019 |
| 356 | 20241220 | 130700 | 10556904412 | 1733 | 1756 | 1756 | 1725 | 182445 |
| 357 | 20241220 | 130600 | 10239218334 | 1756 | 1737 | 1765 | 1735 | 226294 |
| 358 | 20241220 | 130500 | 9843594044 | 1738 | 1704 | 1744 | 1701 | 260753 |
| 359 | 20241220 | 130400 | 9392698331 | 1704 | 1691 | 1715 | 1690 | 155383 |
| 360 | 20241220 | 130300 | 9127949358 | 1690 | 1684 | 1692 | 1668 | 113178 |
| 361 | 20241220 | 130200 | 8937391948 | 1687 | 1653 | 1689 | 1653 | 131844 |
| 362 | 20241220 | 130100 | 8715869042 | 1653 | 1636 | 1653 | 1632 | 38451 |
| 363 | 20241220 | 130000 | 8652635832 | 1632 | 1629 | 1636 | 1627 | 20509 |
| 364 | 20241220 | 125900 | 8619218621 | 1629 | 1638 | 1640 | 1629 | 17931 |
| 365 | 20241220 | 125800 | 8589924286 | 1638 | 1635 | 1645 | 1633 | 21116 |
| 366 | 20241220 | 125700 | 8555352142 | 1631 | 1632 | 1635 | 1629 | 36070 |
| 367 | 20241220 | 125600 | 8496516543 | 1635 | 1630 | 1639 | 1630 | 9714 |
| 368 | 20241220 | 125500 | 8480664821 | 1630 | 1641 | 1641 | 1630 | 6339 |
| 369 | 20241220 | 125400 | 8470270368 | 1641 | 1644 | 1648 | 1640 | 13055 |
| 370 | 20241220 | 125300 | 8448786849 | 1644 | 1641 | 1645 | 1640 | 7872 |
| 371 | 20241220 | 125200 | 8435861041 | 1639 | 1632 | 1642 | 1627 | 9815 |
| 372 | 20241220 | 125100 | 8419792409 | 1625 | 1620 | 1632 | 1620 | 11287 |
| 373 | 20241220 | 125000 | 8401460719 | 1619 | 1627 | 1630 | 1616 | 22123 |
| 374 | 20241220 | 124900 | 8365580682 | 1625 | 1648 | 1648 | 1625 | 13964 |
| 375 | 20241220 | 124800 | 8342725456 | 1648 | 1630 | 1650 | 1630 | 16813 |
| 376 | 20241220 | 124700 | 8315107551 | 1631 | 1640 | 1640 | 1615 | 54689 |
| 377 | 20241220 | 124600 | 8226132851 | 1640 | 1643 | 1646 | 1635 | 54293 |
| 378 | 20241220 | 124500 | 8137044060 | 1643 | 1652 | 1653 | 1642 | 14218 |
| 379 | 20241220 | 124400 | 8113643287 | 1652 | 1645 | 1653 | 1642 | 31888 |
| 380 | 20241220 | 124300 | 8061153759 | 1645 | 1654 | 1655 | 1645 | 26037 |
| 381 | 20241220 | 124200 | 8018204485 | 1655 | 1651 | 1667 | 1651 | 15312 |
| 382 | 20241220 | 124100 | 7992812520 | 1651 | 1651 | 1658 | 1649 | 34678 |
| 383 | 20241220 | 124000 | 7935563042 | 1651 | 1665 | 1666 | 1650 | 14337 |
| 384 | 20241220 | 123900 | 7911834700 | 1666 | 1675 | 1679 | 1665 | 22918 |
| 385 | 20241220 | 123800 | 7873645728 | 1675 | 1671 | 1683 | 1666 | 16470 |
| 386 | 20241220 | 123700 | 7846121384 | 1670 | 1689 | 1691 | 1664 | 41479 |
| 387 | 20241220 | 123600 | 7776315749 | 1689 | 1658 | 1691 | 1656 | 51647 |
| 388 | 20241220 | 123500 | 7689639391 | 1662 | 1657 | 1664 | 1646 | 21022 |
| 389 | 20241220 | 123400 | 7654866633 | 1657 | 1671 | 1679 | 1657 | 35038 |
| 390 | 20241220 | 123300 | 7596520981 | 1671 | 1672 | 1696 | 1653 | 101855 |
| 391 | 20241220 | 123200 | 7425800166 | 1672 | 1669 | 1672 | 1652 | 24846 |
| 392 | 20241220 | 123100 | 7384446966 | 1670 | 1645 | 1676 | 1645 | 66966 |
| 393 | 20241220 | 123000 | 7272883323 | 1646 | 1648 | 1650 | 1644 | 19985 |
| 394 | 20241220 | 122900 | 7239960928 | 1649 | 1651 | 1652 | 1644 | 29125 |
| 395 | 20241220 | 122800 | 7191932123 | 1652 | 1660 | 1660 | 1650 | 19068 |
| 396 | 20241220 | 122700 | 7160351071 | 1660 | 1653 | 1664 | 1651 | 33528 |
| 397 | 20241220 | 122600 | 7104688562 | 1650 | 1644 | 1653 | 1639 | 21703 |
| 398 | 20241220 | 122500 | 7068979768 | 1648 | 1655 | 1662 | 1643 | 39939 |
| 399 | 20241220 | 122400 | 7003120962 | 1654 | 1650 | 1672 | 1650 | 91120 |
| 400 | 20241220 | 122300 | 6851836140 | 1650 | 1620 | 1650 | 1620 | 99478 |
| 401 | 20241220 | 122200 | 6689202193 | 1629 | 1599 | 1629 | 1595 | 53293 |
| 402 | 20241220 | 122100 | 6603419346 | 1599 | 1608 | 1608 | 1593 | 33708 |
| 403 | 20241220 | 122000 | 6549489652 | 1603 | 1615 | 1616 | 1594 | 70618 |
| 404 | 20241220 | 121900 | 6436100001 | 1615 | 1648 | 1648 | 1590 | 147561 |
| 405 | 20241220 | 121800 | 6197239676 | 1647 | 1643 | 1654 | 1643 | 39930 |
| 406 | 20241220 | 121700 | 6131482286 | 1643 | 1674 | 1675 | 1640 | 66305 |
| 407 | 20241220 | 121600 | 6022031067 | 1669 | 1677 | 1677 | 1668 | 42136 |
| 408 | 20241220 | 121500 | 5951629917 | 1676 | 1676 | 1679 | 1669 | 61471 |
| 409 | 20241220 | 121400 | 5848662287 | 1676 | 1680 | 1693 | 1669 | 94456 |
| 410 | 20241220 | 121300 | 5689955077 | 1680 | 1693 | 1709 | 1680 | 147020 |
| 411 | 20241220 | 121200 | 5440247613 | 1693 | 1678 | 1710 | 1668 | 147515 |
| 412 | 20241220 | 121100 | 5190574929 | 1672 | 1660 | 1678 | 1646 | 109250 |
| 413 | 20241220 | 121000 | 5008807096 | 1667 | 1637 | 1668 | 1634 | 63704 |
| 414 | 20241220 | 120900 | 4903886956 | 1637 | 1681 | 1684 | 1633 | 210529 |
| 415 | 20241220 | 120800 | 4554387513 | 1681 | 1684 | 1699 | 1680 | 291901 |
| 416 | 20241220 | 120700 | 4061401484 | 1671 | 1671 | 1671 | 1671 | 0 |
| 417 | 20241220 | 120600 | 4061401484 | 1671 | 1662 | 1671 | 1655 | 74919 |
| 418 | 20241220 | 120500 | 3936562665 | 1656 | 1642 | 1670 | 1633 | 96566 |
| 419 | 20241220 | 120400 | 3777501029 | 1643 | 1646 | 1655 | 1633 | 154414 |
| 420 | 20241220 | 120300 | 3523710197 | 1646 | 1595 | 1649 | 1591 | 229079 |
| 421 | 20241220 | 120200 | 3150563581 | 1591 | 1585 | 1595 | 1571 | 86422 |
| 422 | 20241220 | 120100 | 3013452791 | 1585 | 1568 | 1590 | 1566 | 142461 |
| 423 | 20241220 | 120000 | 2788478986 | 1569 | 1551 | 1570 | 1537 | 94230 |
| 424 | 20241220 | 115900 | 2641897910 | 1554 | 1557 | 1558 | 1549 | 30091 |
| 425 | 20241220 | 115800 | 2595181183 | 1557 | 1563 | 1570 | 1549 | 68824 |
| 426 | 20241220 | 115700 | 2487400731 | 1563 | 1541 | 1564 | 1539 | 56536 |
| 427 | 20241220 | 115600 | 2399637293 | 1541 | 1533 | 1545 | 1533 | 26951 |
| 428 | 20241220 | 115500 | 2358237548 | 1534 | 1548 | 1550 | 1532 | 36029 |
| 429 | 20241220 | 115400 | 2302562185 | 1549 | 1524 | 1549 | 1522 | 49963 |
| 430 | 20241220 | 115300 | 2225869770 | 1524 | 1521 | 1525 | 1521 | 12027 |
| 431 | 20241220 | 115200 | 2207548359 | 1521 | 1517 | 1523 | 1517 | 7994 |
| 432 | 20241220 | 115100 | 2195399968 | 1517 | 1519 | 1519 | 1514 | 3676 |
| 433 | 20241220 | 115000 | 2189829435 | 1519 | 1516 | 1520 | 1513 | 12110 |
| 434 | 20241220 | 114900 | 2171446125 | 1517 | 1502 | 1519 | 1502 | 11847 |
| 435 | 20241220 | 114800 | 2153517683 | 1502 | 1491 | 1502 | 1491 | 14922 |
| 436 | 20241220 | 114700 | 2131201939 | 1491 | 1495 | 1495 | 1491 | 8117 |
| 437 | 20241220 | 114600 | 2119072707 | 1495 | 1500 | 1500 | 1495 | 1669 |
| 438 | 20241220 | 114500 | 2116576462 | 1500 | 1500 | 1500 | 1499 | 2918 |
| 439 | 20241220 | 114400 | 2112199463 | 1500 | 1500 | 1512 | 1500 | 2480 |
| 440 | 20241220 | 114300 | 2108467546 | 1497 | 1500 | 1500 | 1494 | 8137 |
| 441 | 20241220 | 114200 | 2096290631 | 1497 | 1510 | 1513 | 1497 | 7883 |
| 442 | 20241220 | 114100 | 2084410840 | 1510 | 1513 | 1515 | 1510 | 24678 |
| 443 | 20241220 | 114000 | 2047107876 | 1514 | 1519 | 1523 | 1513 | 24340 |
| 444 | 20241220 | 113900 | 2010166131 | 1526 | 1509 | 1530 | 1509 | 26845 |
| 445 | 20241220 | 113800 | 1969385187 | 1510 | 1502 | 1510 | 1502 | 14745 |
| 446 | 20241220 | 113700 | 1947175717 | 1502 | 1502 | 1503 | 1491 | 27412 |
| 447 | 20241220 | 113600 | 1906089292 | 1503 | 1493 | 1509 | 1491 | 25355 |
| 448 | 20241220 | 113500 | 1868097513 | 1494 | 1497 | 1500 | 1494 | 25185 |
| 449 | 20241220 | 113400 | 1830349403 | 1497 | 1483 | 1498 | 1483 | 21293 |
| 450 | 20241220 | 113300 | 1798611584 | 1483 | 1474 | 1483 | 1473 | 8270 |
| 451 | 20241220 | 113200 | 1786388146 | 1473 | 1468 | 1473 | 1467 | 4375 |
| 452 | 20241220 | 113100 | 1779954657 | 1469 | 1468 | 1469 | 1468 | 2524 |
| 453 | 20241220 | 113000 | 1776249162 | 1471 | 1462 | 1471 | 1461 | 1236 |
| 454 | 20241220 | 112900 | 1774441579 | 1465 | 1453 | 1467 | 1453 | 6731 |
| 455 | 20241220 | 112800 | 1764637086 | 1453 | 1447 | 1453 | 1447 | 11222 |
| 456 | 20241220 | 112700 | 1748372699 | 1447 | 1450 | 1450 | 1447 | 511 |
| 457 | 20241220 | 112600 | 1747631825 | 1450 | 1450 | 1451 | 1450 | 717 |
| 458 | 20241220 | 112500 | 1746592174 | 1450 | 1451 | 1451 | 1450 | 761 |
| 459 | 20241220 | 112400 | 1745488118 | 1451 | 1448 | 1451 | 1448 | 4406 |
| 460 | 20241220 | 112300 | 1739097420 | 1448 | 1448 | 1448 | 1448 | 3 |
| 461 | 20241220 | 112200 | 1739093076 | 1449 | 1445 | 1449 | 1443 | 1511 |
| 462 | 20241220 | 112100 | 1736906448 | 1445 | 1450 | 1450 | 1442 | 3389 |
| 463 | 20241220 | 112000 | 1732014752 | 1450 | 1440 | 1450 | 1440 | 4632 |
| 464 | 20241220 | 111900 | 1725321182 | 1439 | 1440 | 1445 | 1439 | 2887 |
| 465 | 20241220 | 111800 | 1721164750 | 1438 | 1438 | 1438 | 1438 | 4090 |
| 466 | 20241220 | 111700 | 1715283330 | 1438 | 1438 | 1438 | 1438 | 470 |
| 467 | 20241220 | 111600 | 1714607470 | 1438 | 1438 | 1438 | 1438 | 551 |
| 468 | 20241220 | 111500 | 1713815132 | 1437 | 1437 | 1437 | 1435 | 2004 |
| 469 | 20241220 | 111400 | 1710935584 | 1437 | 1426 | 1437 | 1424 | 725 |
| 470 | 20241220 | 111300 | 1709901996 | 1426 | 1427 | 1427 | 1426 | 500 |
| 471 | 20241220 | 111200 | 1709188716 | 1436 | 1426 | 1436 | 1425 | 5602 |
| 472 | 20241220 | 111100 | 1701189809 | 1425 | 1430 | 1430 | 1425 | 3491 |
| 473 | 20241220 | 111000 | 1696207266 | 1436 | 1426 | 1436 | 1426 | 751 |
| 474 | 20241220 | 110900 | 1695136330 | 1437 | 1425 | 1437 | 1425 | 1258 |
| 475 | 20241220 | 110800 | 1693332820 | 1431 | 1424 | 1431 | 1423 | 1020 |
| 476 | 20241220 | 110700 | 1691880894 | 1430 | 1430 | 1430 | 1430 | 1 |
| 477 | 20241220 | 110600 | 1691879464 | 1422 | 1429 | 1431 | 1422 | 3100 |
| 478 | 20241220 | 110500 | 1687445376 | 1420 | 1421 | 1421 | 1420 | 1526 |
| 479 | 20241220 | 110400 | 1685277916 | 1421 | 1429 | 1429 | 1421 | 5050 |
| 480 | 20241220 | 110300 | 1678097831 | 1431 | 1421 | 1431 | 1421 | 203 |
| 481 | 20241220 | 110200 | 1677808920 | 1421 | 1419 | 1421 | 1419 | 5120 |
| 482 | 20241220 | 110100 | 1670533444 | 1419 | 1420 | 1421 | 1418 | 6791 |
| 483 | 20241220 | 110000 | 1660892003 | 1421 | 1428 | 1428 | 1421 | 4546 |
| 484 | 20241220 | 105900 | 1654415328 | 1429 | 1429 | 1430 | 1429 | 1065 |
| 485 | 20241220 | 105800 | 1652892443 | 1431 | 1436 | 1436 | 1430 | 15102 |
| 486 | 20241220 | 105700 | 1631256064 | 1437 | 1438 | 1438 | 1436 | 5310 |
| 487 | 20241220 | 105600 | 1623625146 | 1438 | 1438 | 1438 | 1438 | 1052 |
| 488 | 20241220 | 105500 | 1622112370 | 1439 | 1439 | 1439 | 1439 | 11 |
| 489 | 20241220 | 105400 | 1622096541 | 1440 | 1444 | 1444 | 1440 | 1089 |
| 490 | 20241220 | 105300 | 1620526566 | 1444 | 1444 | 1444 | 1444 | 118 |
| 491 | 20241220 | 105200 | 1620356174 | 1445 | 1445 | 1445 | 1445 | 0 |
| 492 | 20241220 | 105100 | 1620356174 | 1445 | 1445 | 1445 | 1445 | 0 |
| 493 | 20241220 | 105000 | 1620356174 | 1445 | 1446 | 1446 | 1445 | 666 |
| 494 | 20241220 | 104900 | 1619393802 | 1445 | 1446 | 1446 | 1445 | 52 |
| 495 | 20241220 | 104800 | 1619318612 | 1446 | 1444 | 1446 | 1441 | 446 |
| 496 | 20241220 | 104700 | 1618674010 | 1444 | 1438 | 1444 | 1438 | 1229 |
| 497 | 20241220 | 104600 | 1616904719 | 1437 | 1441 | 1441 | 1437 | 2839 |
| 498 | 20241220 | 104500 | 1612821918 | 1444 | 1441 | 1444 | 1441 | 105 |
| 499 | 20241220 | 104400 | 1612670601 | 1441 | 1441 | 1441 | 1441 | 0 |
| 500 | 20241220 | 104300 | 1612670601 | 1441 | 1441 | 1441 | 1441 | 359 |
| 501 | 20241220 | 104200 | 1612153282 | 1441 | 1437 | 1441 | 1437 | 1965 |
| 502 | 20241220 | 104100 | 1609322443 | 1437 | 1439 | 1439 | 1437 | 2239 |
| 503 | 20241220 | 104000 | 1606101351 | 1440 | 1440 | 1440 | 1440 | 2953 |
| 504 | 20241220 | 103900 | 1601849031 | 1439 | 1440 | 1440 | 1439 | 1009 |
| 505 | 20241220 | 103800 | 1600396701 | 1440 | 1441 | 1441 | 1440 | 1567 |
| 506 | 20241220 | 103700 | 1598139824 | 1445 | 1445 | 1445 | 1445 | 176 |
| 507 | 20241220 | 103600 | 1597885504 | 1445 | 1445 | 1445 | 1445 | 762 |
| 508 | 20241220 | 103500 | 1596784414 | 1445 | 1440 | 1445 | 1437 | 13217 |
| 509 | 20241220 | 103400 | 1577754092 | 1438 | 1438 | 1438 | 1438 | 75 |
| 510 | 20241220 | 103300 | 1577646242 | 1437 | 1435 | 1437 | 1435 | 778 |
| 511 | 20241220 | 103200 | 1576528736 | 1437 | 1435 | 1437 | 1435 | 717 |
| 512 | 20241220 | 103100 | 1575499191 | 1435 | 1437 | 1437 | 1435 | 2927 |
| 513 | 20241220 | 103000 | 1571295991 | 1438 | 1450 | 1450 | 1438 | 12795 |
| 514 | 20241220 | 102900 | 1552818910 | 1450 | 1443 | 1450 | 1443 | 4129 |
| 515 | 20241220 | 102800 | 1546856590 | 1443 | 1437 | 1443 | 1437 | 293 |
| 516 | 20241220 | 102700 | 1546434949 | 1437 | 1437 | 1437 | 1435 | 3182 |
| 517 | 20241220 | 102600 | 1541862417 | 1437 | 1437 | 1437 | 1434 | 975 |
| 518 | 20241220 | 102500 | 1540462220 | 1437 | 1444 | 1445 | 1437 | 3882 |
| 519 | 20241220 | 102400 | 1534873403 | 1444 | 1447 | 1447 | 1444 | 1756 |
| 520 | 20241220 | 102300 | 1532335647 | 1452 | 1452 | 1452 | 1452 | 0 |
| 521 | 20241220 | 102200 | 1532335647 | 1452 | 1447 | 1452 | 1446 | 628 |
| 522 | 20241220 | 102100 | 1531427223 | 1447 | 1453 | 1456 | 1447 | 8700 |
| 523 | 20241220 | 102000 | 1518781436 | 1453 | 1445 | 1453 | 1445 | 361 |
| 524 | 20241220 | 101900 | 1518259547 | 1445 | 1446 | 1446 | 1445 | 1641 |
| 525 | 20241220 | 101800 | 1515888298 | 1445 | 1456 | 1456 | 1445 | 452 |
| 526 | 20241220 | 101700 | 1515231067 | 1457 | 1458 | 1458 | 1457 | 441 |
| 527 | 20241220 | 101600 | 1514588521 | 1459 | 1438 | 1459 | 1438 | 6052 |
| 528 | 20241220 | 101500 | 1505850141 | 1438 | 1438 | 1438 | 1425 | 10928 |
| 529 | 20241220 | 101400 | 1490181015 | 1437 | 1442 | 1458 | 1437 | 15054 |
| 530 | 20241220 | 101300 | 1468440359 | 1458 | 1449 | 1458 | 1441 | 8874 |
| 531 | 20241220 | 101200 | 1455625901 | 1450 | 1448 | 1456 | 1447 | 7784 |
| 532 | 20241220 | 101100 | 1444344763 | 1448 | 1448 | 1448 | 1446 | 1693 |
| 533 | 20241220 | 101000 | 1441896649 | 1448 | 1449 | 1449 | 1447 | 1361 |
| 534 | 20241220 | 100900 | 1439925000 | 1449 | 1449 | 1449 | 1448 | 1683 |
| 535 | 20241220 | 100800 | 1437486334 | 1449 | 1452 | 1455 | 1449 | 7720 |
| 536 | 20241220 | 100700 | 1426284581 | 1452 | 1459 | 1459 | 1452 | 2596 |
| 537 | 20241220 | 100600 | 1422500486 | 1452 | 1455 | 1460 | 1452 | 2902 |
| 538 | 20241220 | 100500 | 1418272994 | 1453 | 1458 | 1458 | 1452 | 13926 |
| 539 | 20241220 | 100400 | 1398046965 | 1458 | 1460 | 1460 | 1456 | 1667 |
| 540 | 20241220 | 100300 | 1395618700 | 1459 | 1460 | 1461 | 1458 | 406 |
| 541 | 20241220 | 100200 | 1395026100 | 1459 | 1461 | 1461 | 1459 | 1351 |
| 542 | 20241220 | 100100 | 1393053639 | 1461 | 1460 | 1461 | 1460 | 1825 |
| 543 | 20241220 | 100000 | 1390388048 | 1460 | 1465 | 1465 | 1460 | 3705 |
| 544 | 20241220 | 095900 | 1384974354 | 1465 | 1472 | 1476 | 1465 | 2670 |
| 545 | 20241220 | 095800 | 1381043469 | 1476 | 1470 | 1476 | 1470 | 5094 |
| 546 | 20241220 | 095700 | 1373543617 | 1478 | 1481 | 1481 | 1468 | 838 |
| 547 | 20241220 | 095600 | 1372307004 | 1489 | 1483 | 1495 | 1482 | 12866 |
| 548 | 20241220 | 095500 | 1353123277 | 1481 | 1451 | 1481 | 1451 | 13109 |
| 549 | 20241220 | 095400 | 1333857668 | 1450 | 1443 | 1450 | 1443 | 5866 |
| 550 | 20241220 | 095300 | 1325377661 | 1443 | 1435 | 1444 | 1435 | 6596 |
| 551 | 20241220 | 095200 | 1315854009 | 1434 | 1424 | 1434 | 1424 | 6780 |
| 552 | 20241220 | 095100 | 1306189342 | 1424 | 1423 | 1424 | 1420 | 1831 |
| 553 | 20241220 | 095000 | 1303586019 | 1421 | 1420 | 1425 | 1419 | 7361 |
| 554 | 20241220 | 094900 | 1293125026 | 1420 | 1433 | 1433 | 1418 | 7046 |
| 555 | 20241220 | 094800 | 1283126144 | 1423 | 1425 | 1434 | 1423 | 5673 |
| 556 | 20241220 | 094700 | 1275016043 | 1424 | 1433 | 1434 | 1411 | 12333 |
| 557 | 20241220 | 094600 | 1257481651 | 1433 | 1433 | 1433 | 1420 | 14300 |
| 558 | 20241220 | 094500 | 1237096613 | 1434 | 1434 | 1434 | 1432 | 335 |
| 559 | 20241220 | 094400 | 1236616229 | 1434 | 1434 | 1437 | 1432 | 3067 |
| 560 | 20241220 | 094300 | 1232221401 | 1434 | 1439 | 1439 | 1434 | 6450 |
| 561 | 20241220 | 094200 | 1222963680 | 1439 | 1437 | 1439 | 1435 | 7923 |
| 562 | 20241220 | 094100 | 1211587554 | 1438 | 1446 | 1446 | 1438 | 3446 |
| 563 | 20241220 | 094000 | 1206626025 | 1446 | 1443 | 1446 | 1442 | 1205 |
| 564 | 20241220 | 093900 | 1204887291 | 1443 | 1443 | 1443 | 1442 | 1545 |
| 565 | 20241220 | 093800 | 1202657926 | 1443 | 1444 | 1444 | 1440 | 4028 |
| 566 | 20241220 | 093700 | 1196847089 | 1443 | 1443 | 1443 | 1440 | 1850 |
| 567 | 20241220 | 093600 | 1194178284 | 1443 | 1443 | 1443 | 1442 | 1905 |
| 568 | 20241220 | 093500 | 1191429469 | 1443 | 1443 | 1443 | 1436 | 7187 |
| 569 | 20241220 | 093400 | 1181080228 | 1443 | 1431 | 1443 | 1431 | 3561 |
| 570 | 20241220 | 093300 | 1175981052 | 1425 | 1431 | 1435 | 1424 | 6449 |
| 571 | 20241220 | 093200 | 1166757761 | 1445 | 1422 | 1445 | 1422 | 8215 |
| 572 | 20241220 | 093100 | 1155031372 | 1420 | 1415 | 1420 | 1414 | 9366 |
| 573 | 20241220 | 093000 | 1141759587 | 1415 | 1405 | 1417 | 1402 | 11837 |
| 574 | 20241220 | 092900 | 1125052343 | 1405 | 1420 | 1421 | 1402 | 20302 |
| 575 | 20241220 | 092800 | 1096497778 | 1420 | 1421 | 1422 | 1419 | 9694 |
| 576 | 20241220 | 092700 | 1082724242 | 1421 | 1429 | 1429 | 1407 | 66933 |
| 577 | 20241220 | 092600 | 987962004 | 1429 | 1433 | 1436 | 1420 | 32350 |
| 578 | 20241220 | 092500 | 941969069 | 1433 | 1439 | 1440 | 1427 | 15560 |
| 579 | 20241220 | 092400 | 919643809 | 1439 | 1446 | 1446 | 1438 | 9908 |
| 580 | 20241220 | 092300 | 905374589 | 1447 | 1447 | 1447 | 1442 | 10003 |
| 581 | 20241220 | 092200 | 890936317 | 1447 | 1452 | 1452 | 1444 | 22471 |
| 582 | 20241220 | 092100 | 858389563 | 1453 | 1454 | 1454 | 1448 | 24004 |
| 583 | 20241220 | 092000 | 823518290 | 1454 | 1455 | 1455 | 1440 | 32331 |
| 584 | 20241220 | 091900 | 776749239 | 1451 | 1460 | 1460 | 1451 | 10008 |
| 585 | 20241220 | 091800 | 762204800 | 1450 | 1460 | 1460 | 1450 | 35164 |
| 586 | 20241220 | 091700 | 711125996 | 1460 | 1485 | 1485 | 1460 | 27742 |
| 587 | 20241220 | 091600 | 670199749 | 1483 | 1488 | 1488 | 1483 | 12135 |
| 588 | 20241220 | 091500 | 652166662 | 1488 | 1489 | 1498 | 1488 | 14275 |
| 589 | 20241220 | 091400 | 630921938 | 1489 | 1489 | 1490 | 1488 | 17504 |
| 590 | 20241220 | 091300 | 604858385 | 1489 | 1499 | 1499 | 1489 | 3598 |
| 591 | 20241220 | 091200 | 599480292 | 1489 | 1490 | 1500 | 1486 | 22659 |
| 592 | 20241220 | 091100 | 565760419 | 1490 | 1490 | 1495 | 1489 | 1212 |
| 593 | 20241220 | 091000 | 563955307 | 1489 | 1498 | 1499 | 1488 | 12866 |
| 594 | 20241220 | 090900 | 544739125 | 1488 | 1493 | 1499 | 1484 | 25710 |
| 595 | 20241220 | 090800 | 506440775 | 1494 | 1502 | 1502 | 1494 | 13734 |
| 596 | 20241220 | 090700 | 485865049 | 1500 | 1515 | 1515 | 1500 | 10649 |
| 597 | 20241220 | 090600 | 469859922 | 1519 | 1519 | 1519 | 1500 | 26478 |
| 598 | 20241220 | 090500 | 429974257 | 1520 | 1531 | 1531 | 1512 | 18635 |
| 599 | 20241220 | 090400 | 401598688 | 1530 | 1535 | 1539 | 1530 | 42468 |
| 600 | 20241220 | 090300 | 336573230 | 1535 | 1533 | 1535 | 1530 | 49422 |
| 601 | 20241220 | 090200 | 260888763 | 1531 | 1536 | 1538 | 1526 | 32154 |
| 602 | 20241220 | 090100 | 211665942 | 1536 | 1550 | 1558 | 1536 | 43640 |
| 603 | 20241220 | 090000 | 144125316 | 1547 | 1520 | 1559 | 1520 | 93959 |