30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 190200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 37357 |
| 3 | 20241022 | 190100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20241022 | 190000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20241022 | 185900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20241022 | 185800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20241022 | 185700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20241022 | 185600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20241022 | 185500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20241022 | 185400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20241022 | 185300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20241022 | 185200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20241022 | 185100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20241022 | 185000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20241022 | 184900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20241022 | 184800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20241022 | 184700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20241022 | 184600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20241022 | 184500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20241022 | 184400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20241022 | 184300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20241022 | 184200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20241022 | 184100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20241022 | 184000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20241022 | 183900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20241022 | 183800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20241022 | 183700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20241022 | 183600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20241022 | 183500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20241022 | 183400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20241022 | 183300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20241022 | 183200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 37357 |
| 33 | 20241022 | 183100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20241022 | 183000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20241022 | 182900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20241022 | 182800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20241022 | 182700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20241022 | 182600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20241022 | 182500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20241022 | 182400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20241022 | 182300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20241022 | 182200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20241022 | 182100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20241022 | 182000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20241022 | 181900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20241022 | 181800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20241022 | 181700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20241022 | 181600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20241022 | 181500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20241022 | 181400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20241022 | 181300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20241022 | 181200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20241022 | 181100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20241022 | 181000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20241022 | 180900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20241022 | 180800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20241022 | 180700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20241022 | 180600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20241022 | 180500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20241022 | 180400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20241022 | 180300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20241022 | 180200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 37357 |
| 63 | 20241022 | 180100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20241022 | 180000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20241022 | 175900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20241022 | 175800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20241022 | 175700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20241022 | 175600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20241022 | 175500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20241022 | 175400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20241022 | 175300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20241022 | 175200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20241022 | 175100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20241022 | 175000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20241022 | 174900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20241022 | 174800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20241022 | 174700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20241022 | 174600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20241022 | 174500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20241022 | 174400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20241022 | 174300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20241022 | 174200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20241022 | 174100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20241022 | 174000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20241022 | 173900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20241022 | 173800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20241022 | 173700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20241022 | 173600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20241022 | 173500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20241022 | 173400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20241022 | 173300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20241022 | 173200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 37357 |
| 93 | 20241022 | 173100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20241022 | 173000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20241022 | 172900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20241022 | 172800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20241022 | 172700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20241022 | 172600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20241022 | 172500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20241022 | 172400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20241022 | 172300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20241022 | 172200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20241022 | 172100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20241022 | 172000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20241022 | 171900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20241022 | 171800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20241022 | 171700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20241022 | 171600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20241022 | 171500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20241022 | 171400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20241022 | 171300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20241022 | 171200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20241022 | 171100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20241022 | 171000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20241022 | 170900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20241022 | 170800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20241022 | 170700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20241022 | 170600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20241022 | 170500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20241022 | 170400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20241022 | 170300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20241022 | 170200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 37357 |
| 123 | 20241022 | 170100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20241022 | 170000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20241022 | 165900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20241022 | 165800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20241022 | 165700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20241022 | 165600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20241022 | 165500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20241022 | 165400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20241022 | 165300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20241022 | 165200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20241022 | 165100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20241022 | 165000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20241022 | 164900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20241022 | 164800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20241022 | 164700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20241022 | 164600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20241022 | 164500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20241022 | 164400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20241022 | 164300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20241022 | 164200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20241022 | 164100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20241022 | 164000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20241022 | 163900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20241022 | 163800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20241022 | 163700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20241022 | 163600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20241022 | 163500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20241022 | 163400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20241022 | 163300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20241022 | 163200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 37357 |
| 153 | 20241022 | 163100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20241022 | 163000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20241022 | 162900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20241022 | 162800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20241022 | 162700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20241022 | 162600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20241022 | 162500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20241022 | 162400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20241022 | 162300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20241022 | 162200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20241022 | 162100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20241022 | 162000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20241022 | 161900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20241022 | 161800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20241022 | 161700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20241022 | 161600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20241022 | 161500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20241022 | 161400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20241022 | 161300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20241022 | 161200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20241022 | 161100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20241022 | 161000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20241022 | 160900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20241022 | 160800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20241022 | 160700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20241022 | 160600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20241022 | 160500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20241022 | 160400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20241022 | 160300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20241022 | 160200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 37357 |
| 183 | 20241022 | 160100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20241022 | 160000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20241022 | 155900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20241022 | 155800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20241022 | 155700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20241022 | 155600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20241022 | 155500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20241022 | 155400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20241022 | 155300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20241022 | 155200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20241022 | 155100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20241022 | 155000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20241022 | 154900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20241022 | 154800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20241022 | 154700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20241022 | 154600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20241022 | 154500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20241022 | 154400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20241022 | 154300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20241022 | 154200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20241022 | 154100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20241022 | 154000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20241022 | 153900 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20241022 | 153800 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20241022 | 153700 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20241022 | 153600 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20241022 | 153500 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20241022 | 153400 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20241022 | 153300 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20241022 | 153200 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 37357 |
| 213 | 20241022 | 153100 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20241022 | 153000 | 23042688925 | 4255 | 4255 | 4255 | 4255 | 37357 |
| 215 | 20241022 | 152900 | 22883734890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20241022 | 152800 | 22883734890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20241022 | 152700 | 22883734890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20241022 | 152600 | 22883734890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20241022 | 152500 | 22883734890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20241022 | 152400 | 22883734890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20241022 | 152300 | 22883734890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20241022 | 152200 | 22883734890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20241022 | 152100 | 22883734890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20241022 | 152000 | 22883734890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20241022 | 151900 | 22883734890 | 4195 | 4220 | 4225 | 4195 | 22206 |
| 226 | 20241022 | 151800 | 22790201205 | 4220 | 4220 | 4250 | 4205 | 19289 |
| 227 | 20241022 | 151700 | 22708696955 | 4220 | 4240 | 4260 | 4185 | 45297 |
| 228 | 20241022 | 151600 | 22518178630 | 4240 | 4275 | 4285 | 4240 | 17979 |
| 229 | 20241022 | 151500 | 22441746545 | 4275 | 4260 | 4275 | 4245 | 17843 |
| 230 | 20241022 | 151400 | 22365842545 | 4270 | 4260 | 4275 | 4250 | 17043 |
| 231 | 20241022 | 151300 | 22293223175 | 4260 | 4295 | 4295 | 4255 | 30994 |
| 232 | 20241022 | 151200 | 22160976935 | 4295 | 4310 | 4315 | 4265 | 40505 |
| 233 | 20241022 | 151100 | 21987223630 | 4315 | 4350 | 4370 | 4305 | 30058 |
| 234 | 20241022 | 151000 | 21857017870 | 4345 | 4330 | 4425 | 4315 | 45035 |
| 235 | 20241022 | 150900 | 21659747075 | 4330 | 4335 | 4370 | 4330 | 35311 |
| 236 | 20241022 | 150800 | 21506111155 | 4335 | 4375 | 4375 | 4310 | 42849 |
| 237 | 20241022 | 150700 | 21320103840 | 4375 | 4455 | 4470 | 4335 | 83854 |
| 238 | 20241022 | 150600 | 20950695265 | 4450 | 4465 | 4515 | 4430 | 149037 |
| 239 | 20241022 | 150500 | 20283570035 | 4465 | 4350 | 4540 | 4350 | 240416 |
| 240 | 20241022 | 150400 | 19210983970 | 4350 | 4325 | 4380 | 4320 | 40486 |
| 241 | 20241022 | 150300 | 19034828895 | 4325 | 4390 | 4395 | 4320 | 38466 |
| 242 | 20241022 | 150200 | 18866654045 | 4390 | 4355 | 4405 | 4315 | 74888 |
| 243 | 20241022 | 150100 | 18538943430 | 4355 | 4290 | 4370 | 4265 | 50944 |
| 244 | 20241022 | 150000 | 18318140995 | 4290 | 4270 | 4340 | 4260 | 37422 |
| 245 | 20241022 | 145900 | 18157217085 | 4280 | 4325 | 4350 | 4245 | 61293 |
| 246 | 20241022 | 145800 | 17894660415 | 4345 | 4360 | 4385 | 4320 | 64522 |
| 247 | 20241022 | 145700 | 17613930505 | 4365 | 4415 | 4470 | 4315 | 182356 |
| 248 | 20241022 | 145600 | 16808801635 | 4420 | 4230 | 4465 | 4225 | 308761 |
| 249 | 20241022 | 145500 | 15460308705 | 4225 | 4180 | 4225 | 4170 | 20033 |
| 250 | 20241022 | 145400 | 15376270750 | 4175 | 4185 | 4190 | 4170 | 6001 |
| 251 | 20241022 | 145300 | 15351170755 | 4170 | 4175 | 4190 | 4170 | 2949 |
| 252 | 20241022 | 145200 | 15338834450 | 4190 | 4155 | 4195 | 4155 | 3997 |
| 253 | 20241022 | 145100 | 15322135265 | 4160 | 4150 | 4160 | 4140 | 2273 |
| 254 | 20241022 | 145000 | 15312704345 | 4145 | 4140 | 4150 | 4140 | 2672 |
| 255 | 20241022 | 144900 | 15301638240 | 4140 | 4150 | 4150 | 4135 | 2311 |
| 256 | 20241022 | 144800 | 15292069710 | 4140 | 4190 | 4190 | 4135 | 10465 |
| 257 | 20241022 | 144700 | 15248635790 | 4165 | 4165 | 4205 | 4160 | 18179 |
| 258 | 20241022 | 144600 | 15172884440 | 4165 | 4205 | 4220 | 4165 | 16846 |
| 259 | 20241022 | 144500 | 15102396920 | 4200 | 4270 | 4280 | 4195 | 38488 |
| 260 | 20241022 | 144400 | 14939468300 | 4270 | 4160 | 4280 | 4160 | 91136 |
| 261 | 20241022 | 144300 | 14553433625 | 4160 | 4155 | 4160 | 4145 | 2726 |
| 262 | 20241022 | 144200 | 14542108160 | 4150 | 4145 | 4160 | 4145 | 2357 |
| 263 | 20241022 | 144100 | 14532316010 | 4160 | 4150 | 4160 | 4140 | 485 |
| 264 | 20241022 | 144000 | 14530301395 | 4135 | 4140 | 4155 | 4135 | 3762 |
| 265 | 20241022 | 143900 | 14514722450 | 4140 | 4160 | 4160 | 4140 | 3174 |
| 266 | 20241022 | 143800 | 14501569420 | 4160 | 4160 | 4170 | 4135 | 3783 |
| 267 | 20241022 | 143700 | 14485875995 | 4160 | 4150 | 4170 | 4150 | 6332 |
| 268 | 20241022 | 143600 | 14459479920 | 4155 | 4170 | 4170 | 4150 | 3450 |
| 269 | 20241022 | 143500 | 14445132600 | 4160 | 4160 | 4175 | 4155 | 5702 |
| 270 | 20241022 | 143400 | 14421383245 | 4160 | 4165 | 4165 | 4135 | 6717 |
| 271 | 20241022 | 143300 | 14393519290 | 4165 | 4165 | 4185 | 4110 | 23009 |
| 272 | 20241022 | 143200 | 14297658685 | 4165 | 4130 | 4175 | 4130 | 13398 |
| 273 | 20241022 | 143100 | 14241853700 | 4135 | 4115 | 4140 | 4115 | 2163 |
| 274 | 20241022 | 143000 | 14232935370 | 4115 | 4145 | 4145 | 4115 | 4730 |
| 275 | 20241022 | 142900 | 14213411160 | 4140 | 4175 | 4175 | 4140 | 8926 |
| 276 | 20241022 | 142800 | 14176351910 | 4170 | 4150 | 4170 | 4145 | 17793 |
| 277 | 20241022 | 142700 | 14102425745 | 4160 | 4090 | 4160 | 4090 | 30498 |
| 278 | 20241022 | 142600 | 13976400365 | 4090 | 4055 | 4095 | 4055 | 4815 |
| 279 | 20241022 | 142500 | 13956781665 | 4050 | 4055 | 4060 | 4050 | 461 |
| 280 | 20241022 | 142400 | 13954912755 | 4060 | 4050 | 4060 | 4050 | 273 |
| 281 | 20241022 | 142300 | 13953806505 | 4050 | 4050 | 4055 | 4050 | 282 |
| 282 | 20241022 | 142200 | 13952663385 | 4050 | 4050 | 4050 | 4050 | 168 |
| 283 | 20241022 | 142100 | 13951982985 | 4060 | 4065 | 4065 | 4055 | 1064 |
| 284 | 20241022 | 142000 | 13947663200 | 4060 | 4035 | 4060 | 4030 | 2573 |
| 285 | 20241022 | 141900 | 13937253275 | 4030 | 4020 | 4035 | 4015 | 3724 |
| 286 | 20241022 | 141800 | 13922280705 | 4015 | 4030 | 4030 | 4015 | 859 |
| 287 | 20241022 | 141700 | 13918827165 | 4020 | 4030 | 4030 | 4020 | 11 |
| 288 | 20241022 | 141600 | 13918782935 | 4035 | 4030 | 4035 | 4030 | 154 |
| 289 | 20241022 | 141500 | 13918162305 | 4030 | 4020 | 4030 | 4020 | 640 |
| 290 | 20241022 | 141400 | 13915589455 | 4020 | 4050 | 4050 | 4010 | 2611 |
| 291 | 20241022 | 141300 | 13905097085 | 4055 | 4040 | 4055 | 4040 | 24 |
| 292 | 20241022 | 141200 | 13905000100 | 4070 | 4040 | 4070 | 4040 | 2549 |
| 293 | 20241022 | 141100 | 13894689100 | 4045 | 4030 | 4075 | 4020 | 1052 |
| 294 | 20241022 | 141000 | 13890437630 | 4035 | 4035 | 4035 | 4030 | 61 |
| 295 | 20241022 | 140900 | 13890191725 | 4035 | 4030 | 4035 | 4025 | 79 |
| 296 | 20241022 | 140800 | 13889873040 | 4015 | 4015 | 4035 | 4010 | 4897 |
| 297 | 20241022 | 140700 | 13870215695 | 4015 | 4010 | 4025 | 4010 | 2147 |
| 298 | 20241022 | 140600 | 13861586560 | 4010 | 4045 | 4050 | 4010 | 12316 |
| 299 | 20241022 | 140500 | 13811972665 | 4045 | 4055 | 4060 | 4045 | 1167 |
| 300 | 20241022 | 140400 | 13807246945 | 4055 | 4055 | 4055 | 4055 | 36 |
| 301 | 20241022 | 140300 | 13807100965 | 4060 | 4060 | 4060 | 4060 | 58 |
| 302 | 20241022 | 140200 | 13806865485 | 4060 | 4070 | 4070 | 4060 | 204 |
| 303 | 20241022 | 140100 | 13806037055 | 4070 | 4060 | 4070 | 4060 | 235 |
| 304 | 20241022 | 140000 | 13805081805 | 4050 | 4045 | 4050 | 4045 | 363 |
| 305 | 20241022 | 135900 | 13803612095 | 4045 | 4050 | 4050 | 4040 | 1632 |
| 306 | 20241022 | 135800 | 13797009925 | 4050 | 4040 | 4050 | 4040 | 938 |
| 307 | 20241022 | 135700 | 13793218070 | 4040 | 4075 | 4085 | 4040 | 24328 |
| 308 | 20241022 | 135600 | 13694549540 | 4075 | 4080 | 4080 | 4075 | 803 |
| 309 | 20241022 | 135500 | 13691273305 | 4085 | 4075 | 4090 | 4075 | 242 |
| 310 | 20241022 | 135400 | 13690285735 | 4085 | 4090 | 4090 | 4075 | 43 |
| 311 | 20241022 | 135300 | 13690110120 | 4100 | 4100 | 4100 | 4100 | 1 |
| 312 | 20241022 | 135200 | 13690106020 | 4080 | 4095 | 4110 | 4075 | 2480 |
| 313 | 20241022 | 135100 | 13679977980 | 4095 | 4080 | 4095 | 4065 | 20243 |
| 314 | 20241022 | 135000 | 13597423330 | 4080 | 4075 | 4080 | 4075 | 3702 |
| 315 | 20241022 | 134900 | 13582336680 | 4080 | 4080 | 4080 | 4080 | 335 |
| 316 | 20241022 | 134800 | 13580969880 | 4080 | 4095 | 4095 | 4080 | 3075 |
| 317 | 20241022 | 134700 | 13568421315 | 4090 | 4090 | 4090 | 4090 | 170 |
| 318 | 20241022 | 134600 | 13567726015 | 4090 | 4080 | 4090 | 4080 | 313 |
| 319 | 20241022 | 134500 | 13566448965 | 4080 | 4085 | 4085 | 4080 | 875 |
| 320 | 20241022 | 134400 | 13562875335 | 4090 | 4085 | 4090 | 4085 | 1193 |
| 321 | 20241022 | 134300 | 13558001465 | 4090 | 4090 | 4090 | 4085 | 584 |
| 322 | 20241022 | 134200 | 13555613705 | 4085 | 4085 | 4085 | 4085 | 536 |
| 323 | 20241022 | 134100 | 13553424145 | 4085 | 4090 | 4090 | 4085 | 936 |
| 324 | 20241022 | 134000 | 13549597180 | 4085 | 4090 | 4090 | 4085 | 55 |
| 325 | 20241022 | 133900 | 13549372335 | 4085 | 4090 | 4090 | 4085 | 622 |
| 326 | 20241022 | 133800 | 13546829705 | 4090 | 4090 | 4090 | 4085 | 1306 |
| 327 | 20241022 | 133700 | 13541489330 | 4095 | 4090 | 4095 | 4085 | 1050 |
| 328 | 20241022 | 133600 | 13537194870 | 4090 | 4130 | 4130 | 4090 | 8601 |
| 329 | 20241022 | 133500 | 13501901390 | 4105 | 4120 | 4130 | 4105 | 1562 |
| 330 | 20241022 | 133400 | 13495478585 | 4120 | 4125 | 4135 | 4120 | 1162 |
| 331 | 20241022 | 133300 | 13490688820 | 4120 | 4125 | 4125 | 4120 | 392 |
| 332 | 20241022 | 133200 | 13489073065 | 4125 | 4130 | 4130 | 4125 | 1547 |
| 333 | 20241022 | 133100 | 13482690780 | 4130 | 4135 | 4140 | 4130 | 51 |
| 334 | 20241022 | 133000 | 13482479900 | 4140 | 4140 | 4140 | 4140 | 200 |
| 335 | 20241022 | 132900 | 13481651900 | 4140 | 4135 | 4140 | 4125 | 65 |
| 336 | 20241022 | 132800 | 13481383080 | 4135 | 4135 | 4135 | 4135 | 9 |
| 337 | 20241022 | 132700 | 13481345865 | 4125 | 4130 | 4130 | 4125 | 162 |
| 338 | 20241022 | 132600 | 13480677610 | 4125 | 4120 | 4130 | 4120 | 445 |
| 339 | 20241022 | 132500 | 13478843745 | 4125 | 4130 | 4130 | 4125 | 2772 |
| 340 | 20241022 | 132400 | 13467405950 | 4135 | 4150 | 4150 | 4135 | 585 |
| 341 | 20241022 | 132300 | 13464984015 | 4160 | 4155 | 4160 | 4150 | 3452 |
| 342 | 20241022 | 132200 | 13450640955 | 4155 | 4145 | 4155 | 4145 | 1157 |
| 343 | 20241022 | 132100 | 13445835205 | 4145 | 4145 | 4145 | 4140 | 250 |
| 344 | 20241022 | 132000 | 13444800080 | 4145 | 4145 | 4145 | 4140 | 579 |
| 345 | 20241022 | 131900 | 13442401825 | 4140 | 4150 | 4155 | 4140 | 143 |
| 346 | 20241022 | 131800 | 13441808150 | 4155 | 4145 | 4160 | 4140 | 1704 |
| 347 | 20241022 | 131700 | 13434728375 | 4135 | 4135 | 4140 | 4135 | 355 |
| 348 | 20241022 | 131600 | 13433260415 | 4135 | 4140 | 4140 | 4135 | 84 |
| 349 | 20241022 | 131500 | 13432912680 | 4140 | 4140 | 4140 | 4135 | 31 |
| 350 | 20241022 | 131400 | 13432784345 | 4135 | 4160 | 4160 | 4135 | 3053 |
| 351 | 20241022 | 131300 | 13420128540 | 4160 | 4135 | 4165 | 4135 | 2896 |
| 352 | 20241022 | 131200 | 13408114165 | 4120 | 4130 | 4135 | 4120 | 143 |
| 353 | 20241022 | 131100 | 13407524695 | 4120 | 4120 | 4120 | 4120 | 0 |
| 354 | 20241022 | 131000 | 13407524695 | 4120 | 4130 | 4130 | 4120 | 1238 |
| 355 | 20241022 | 130900 | 13402423785 | 4135 | 4125 | 4135 | 4120 | 258 |
| 356 | 20241022 | 130800 | 13401358880 | 4125 | 4130 | 4130 | 4120 | 1189 |
| 357 | 20241022 | 130700 | 13396452745 | 4135 | 4145 | 4150 | 4130 | 763 |
| 358 | 20241022 | 130600 | 13393291320 | 4145 | 4140 | 4150 | 4130 | 4552 |
| 359 | 20241022 | 130500 | 13374424405 | 4125 | 4130 | 4130 | 4125 | 316 |
| 360 | 20241022 | 130400 | 13373120850 | 4125 | 4120 | 4125 | 4115 | 723 |
| 361 | 20241022 | 130300 | 13370143925 | 4120 | 4130 | 4130 | 4120 | 404 |
| 362 | 20241022 | 130200 | 13368476570 | 4150 | 4135 | 4160 | 4135 | 1455 |
| 363 | 20241022 | 130100 | 13362442575 | 4145 | 4125 | 4145 | 4115 | 1521 |
| 364 | 20241022 | 130000 | 13356157640 | 4110 | 4110 | 4115 | 4110 | 2738 |
| 365 | 20241022 | 125900 | 13344904300 | 4105 | 4115 | 4115 | 4105 | 1509 |
| 366 | 20241022 | 125800 | 13338702310 | 4120 | 4165 | 4170 | 4105 | 2417 |
| 367 | 20241022 | 125700 | 13328692425 | 4155 | 4095 | 4180 | 4095 | 12190 |
| 368 | 20241022 | 125600 | 13278192130 | 4080 | 4080 | 4095 | 4075 | 9247 |
| 369 | 20241022 | 125500 | 13240489350 | 4085 | 4090 | 4095 | 4065 | 3914 |
| 370 | 20241022 | 125400 | 13224525090 | 4090 | 4120 | 4120 | 4065 | 29129 |
| 371 | 20241022 | 125300 | 13105310675 | 4125 | 4135 | 4135 | 4120 | 371 |
| 372 | 20241022 | 125200 | 13103777905 | 4135 | 4120 | 4135 | 4120 | 285 |
| 373 | 20241022 | 125100 | 13102602205 | 4120 | 4125 | 4125 | 4120 | 1118 |
| 374 | 20241022 | 125000 | 13097992350 | 4125 | 4125 | 4125 | 4125 | 322 |
| 375 | 20241022 | 124900 | 13096664100 | 4125 | 4140 | 4140 | 4125 | 163 |
| 376 | 20241022 | 124800 | 13095991375 | 4140 | 4130 | 4145 | 4115 | 467 |
| 377 | 20241022 | 124700 | 13094058440 | 4115 | 4110 | 4135 | 4110 | 696 |
| 378 | 20241022 | 124600 | 13091197605 | 4105 | 4120 | 4125 | 4105 | 3662 |
| 379 | 20241022 | 124500 | 13076136245 | 4135 | 4125 | 4135 | 4125 | 390 |
| 380 | 20241022 | 124400 | 13074525435 | 4125 | 4125 | 4130 | 4120 | 1459 |
| 381 | 20241022 | 124300 | 13068504100 | 4125 | 4110 | 4125 | 4100 | 7428 |
| 382 | 20241022 | 124200 | 13038009275 | 4110 | 4110 | 4125 | 4105 | 2205 |
| 383 | 20241022 | 124100 | 13028950010 | 4125 | 4120 | 4125 | 4115 | 5409 |
| 384 | 20241022 | 124000 | 13006680210 | 4125 | 4125 | 4125 | 4120 | 377 |
| 385 | 20241022 | 123900 | 13005125355 | 4125 | 4130 | 4130 | 4120 | 2575 |
| 386 | 20241022 | 123800 | 12994504015 | 4130 | 4130 | 4130 | 4125 | 1141 |
| 387 | 20241022 | 123700 | 12989794880 | 4125 | 4125 | 4130 | 4125 | 1009 |
| 388 | 20241022 | 123600 | 12985629130 | 4125 | 4130 | 4130 | 4125 | 4264 |
| 389 | 20241022 | 123500 | 12968037145 | 4130 | 4125 | 4130 | 4125 | 681 |
| 390 | 20241022 | 123400 | 12965225300 | 4125 | 4125 | 4130 | 4125 | 213 |
| 391 | 20241022 | 123300 | 12964346415 | 4130 | 4130 | 4130 | 4130 | 3908 |
| 392 | 20241022 | 123200 | 12948206375 | 4130 | 4130 | 4135 | 4130 | 2211 |
| 393 | 20241022 | 123100 | 12939070565 | 4140 | 4145 | 4145 | 4130 | 3151 |
| 394 | 20241022 | 123000 | 12926043225 | 4140 | 4145 | 4145 | 4140 | 2258 |
| 395 | 20241022 | 122900 | 12916695085 | 4145 | 4140 | 4145 | 4140 | 253 |
| 396 | 20241022 | 122800 | 12915647395 | 4145 | 4150 | 4150 | 4140 | 216 |
| 397 | 20241022 | 122700 | 12914752570 | 4145 | 4145 | 4145 | 4140 | 913 |
| 398 | 20241022 | 122600 | 12910970920 | 4145 | 4150 | 4150 | 4145 | 2864 |
| 399 | 20241022 | 122500 | 12899094550 | 4160 | 4160 | 4160 | 4150 | 1173 |
| 400 | 20241022 | 122400 | 12894224420 | 4150 | 4170 | 4175 | 4150 | 9337 |
| 401 | 20241022 | 122300 | 12855400545 | 4170 | 4160 | 4170 | 4160 | 1359 |
| 402 | 20241022 | 122200 | 12849747085 | 4160 | 4160 | 4160 | 4160 | 348 |
| 403 | 20241022 | 122100 | 12848299405 | 4160 | 4160 | 4160 | 4160 | 5 |
| 404 | 20241022 | 122000 | 12848278605 | 4160 | 4155 | 4160 | 4150 | 1035 |
| 405 | 20241022 | 121900 | 12843982985 | 4155 | 4150 | 4155 | 4150 | 576 |
| 406 | 20241022 | 121800 | 12841589710 | 4150 | 4155 | 4160 | 4150 | 3928 |
| 407 | 20241022 | 121700 | 12825270860 | 4155 | 4160 | 4160 | 4155 | 674 |
| 408 | 20241022 | 121600 | 12822467255 | 4155 | 4155 | 4160 | 4155 | 635 |
| 409 | 20241022 | 121500 | 12819828820 | 4160 | 4155 | 4160 | 4155 | 1011 |
| 410 | 20241022 | 121400 | 12815628085 | 4160 | 4170 | 4170 | 4160 | 2124 |
| 411 | 20241022 | 121300 | 12806787680 | 4165 | 4175 | 4175 | 4155 | 306 |
| 412 | 20241022 | 121200 | 12805511495 | 4150 | 4150 | 4150 | 4150 | 241 |
| 413 | 20241022 | 121100 | 12804511345 | 4155 | 4145 | 4155 | 4145 | 2390 |
| 414 | 20241022 | 121000 | 12794603110 | 4145 | 4155 | 4160 | 4145 | 3574 |
| 415 | 20241022 | 120900 | 12779761065 | 4155 | 4175 | 4180 | 4155 | 9299 |
| 416 | 20241022 | 120800 | 12741049325 | 4180 | 4180 | 4180 | 4175 | 444 |
| 417 | 20241022 | 120700 | 12739194620 | 4180 | 4175 | 4180 | 4175 | 280 |
| 418 | 20241022 | 120600 | 12738025020 | 4180 | 4180 | 4180 | 4175 | 201 |
| 419 | 20241022 | 120500 | 12737185790 | 4175 | 4180 | 4180 | 4170 | 1095 |
| 420 | 20241022 | 120400 | 12732609410 | 4175 | 4180 | 4185 | 4175 | 198 |
| 421 | 20241022 | 120300 | 12731781215 | 4170 | 4175 | 4180 | 4170 | 194 |
| 422 | 20241022 | 120200 | 12730971920 | 4170 | 4170 | 4180 | 4170 | 5448 |
| 423 | 20241022 | 120100 | 12708253730 | 4175 | 4180 | 4180 | 4170 | 1596 |
| 424 | 20241022 | 120000 | 12701591085 | 4175 | 4180 | 4180 | 4170 | 2331 |
| 425 | 20241022 | 115900 | 12691858720 | 4175 | 4180 | 4185 | 4175 | 1112 |
| 426 | 20241022 | 115800 | 12687213770 | 4180 | 4185 | 4190 | 4180 | 1307 |
| 427 | 20241022 | 115700 | 12681746265 | 4185 | 4180 | 4190 | 4180 | 2140 |
| 428 | 20241022 | 115600 | 12672790760 | 4185 | 4180 | 4185 | 4175 | 946 |
| 429 | 20241022 | 115500 | 12668837235 | 4180 | 4165 | 4180 | 4165 | 2307 |
| 430 | 20241022 | 115400 | 12659206205 | 4165 | 4170 | 4170 | 4165 | 729 |
| 431 | 20241022 | 115300 | 12656169910 | 4160 | 4160 | 4160 | 4160 | 606 |
| 432 | 20241022 | 115200 | 12653648950 | 4160 | 4155 | 4170 | 4150 | 769 |
| 433 | 20241022 | 115100 | 12650446020 | 4155 | 4155 | 4155 | 4145 | 2931 |
| 434 | 20241022 | 115000 | 12638283890 | 4155 | 4155 | 4155 | 4150 | 2565 |
| 435 | 20241022 | 114900 | 12627634390 | 4150 | 4155 | 4155 | 4150 | 1055 |
| 436 | 20241022 | 114800 | 12623256015 | 4155 | 4155 | 4160 | 4150 | 499 |
| 437 | 20241022 | 114700 | 12621182565 | 4160 | 4160 | 4160 | 4155 | 866 |
| 438 | 20241022 | 114600 | 12617583855 | 4160 | 4145 | 4165 | 4135 | 3740 |
| 439 | 20241022 | 114500 | 12602068840 | 4140 | 4145 | 4165 | 4130 | 9630 |
| 440 | 20241022 | 114400 | 12562183305 | 4145 | 4145 | 4150 | 4140 | 3993 |
| 441 | 20241022 | 114300 | 12545634655 | 4140 | 4160 | 4160 | 4140 | 13141 |
| 442 | 20241022 | 114200 | 12491100580 | 4155 | 4155 | 4170 | 4155 | 3129 |
| 443 | 20241022 | 114100 | 12478093040 | 4155 | 4170 | 4170 | 4155 | 4181 |
| 444 | 20241022 | 114000 | 12460701150 | 4165 | 4170 | 4175 | 4165 | 3657 |
| 445 | 20241022 | 113900 | 12445462725 | 4170 | 4160 | 4180 | 4160 | 1631 |
| 446 | 20241022 | 113800 | 12438665740 | 4160 | 4180 | 4185 | 4160 | 13561 |
| 447 | 20241022 | 113700 | 12382079070 | 4180 | 4190 | 4190 | 4180 | 1566 |
| 448 | 20241022 | 113600 | 12375526110 | 4185 | 4185 | 4190 | 4180 | 1610 |
| 449 | 20241022 | 113500 | 12368786640 | 4190 | 4175 | 4190 | 4175 | 589 |
| 450 | 20241022 | 113400 | 12366324975 | 4175 | 4180 | 4180 | 4170 | 5605 |
| 451 | 20241022 | 113300 | 12342920615 | 4180 | 4175 | 4180 | 4170 | 10940 |
| 452 | 20241022 | 113200 | 12297256405 | 4180 | 4200 | 4215 | 4175 | 23887 |
| 453 | 20241022 | 113100 | 12197233240 | 4190 | 4300 | 4320 | 4185 | 58319 |
| 454 | 20241022 | 113000 | 11948027805 | 4305 | 4255 | 4310 | 4245 | 35608 |
| 455 | 20241022 | 112900 | 11795352855 | 4255 | 4190 | 4325 | 4185 | 31378 |
| 456 | 20241022 | 112800 | 11661663025 | 4190 | 4215 | 4250 | 4160 | 35635 |
| 457 | 20241022 | 112700 | 11512666765 | 4215 | 4335 | 4345 | 4185 | 74259 |
| 458 | 20241022 | 112600 | 11196062475 | 4335 | 4325 | 4345 | 4325 | 27006 |
| 459 | 20241022 | 112500 | 11078837060 | 4320 | 4335 | 4345 | 4320 | 29880 |
| 460 | 20241022 | 112400 | 10949273380 | 4325 | 4330 | 4340 | 4320 | 43244 |
| 461 | 20241022 | 112300 | 10762100245 | 4330 | 4310 | 4330 | 4310 | 33333 |
| 462 | 20241022 | 112200 | 10618112880 | 4310 | 4305 | 4320 | 4300 | 23396 |
| 463 | 20241022 | 112100 | 10517237965 | 4305 | 4285 | 4305 | 4285 | 14752 |
| 464 | 20241022 | 112000 | 10453785720 | 4300 | 4290 | 4310 | 4285 | 25156 |
| 465 | 20241022 | 111900 | 10345577970 | 4290 | 4295 | 4305 | 4285 | 21858 |
| 466 | 20241022 | 111800 | 10251662690 | 4290 | 4295 | 4305 | 4280 | 32703 |
| 467 | 20241022 | 111700 | 10111187330 | 4285 | 4290 | 4300 | 4255 | 23814 |
| 468 | 20241022 | 111600 | 10009106795 | 4295 | 4290 | 4295 | 4285 | 21191 |
| 469 | 20241022 | 111500 | 9918168870 | 4285 | 4270 | 4300 | 4270 | 28571 |
| 470 | 20241022 | 111400 | 9795633475 | 4280 | 4280 | 4285 | 4270 | 22186 |
| 471 | 20241022 | 111300 | 9700678150 | 4285 | 4275 | 4285 | 4240 | 33216 |
| 472 | 20241022 | 111200 | 9558658470 | 4275 | 4275 | 4295 | 4265 | 54150 |
| 473 | 20241022 | 111100 | 9326860535 | 4270 | 4245 | 4275 | 4245 | 31271 |
| 474 | 20241022 | 111000 | 9193523645 | 4255 | 4250 | 4270 | 4225 | 24702 |
| 475 | 20241022 | 110900 | 9088408150 | 4240 | 4205 | 4250 | 4200 | 21830 |
| 476 | 20241022 | 110800 | 8996103510 | 4205 | 4200 | 4225 | 4190 | 9833 |
| 477 | 20241022 | 110700 | 8954753695 | 4185 | 4180 | 4225 | 4165 | 8193 |
| 478 | 20241022 | 110600 | 8920424105 | 4170 | 4195 | 4200 | 4170 | 1397 |
| 479 | 20241022 | 110500 | 8914581445 | 4195 | 4160 | 4200 | 4155 | 4867 |
| 480 | 20241022 | 110400 | 8894311300 | 4160 | 4180 | 4180 | 4160 | 12662 |
| 481 | 20241022 | 110300 | 8841569860 | 4175 | 4195 | 4225 | 4175 | 11801 |
| 482 | 20241022 | 110200 | 8792129475 | 4195 | 4200 | 4205 | 4195 | 8024 |
| 483 | 20241022 | 110100 | 8758438850 | 4200 | 4185 | 4215 | 4185 | 13192 |
| 484 | 20241022 | 110000 | 8703038740 | 4185 | 4170 | 4190 | 4165 | 5064 |
| 485 | 20241022 | 105900 | 8681910650 | 4165 | 4155 | 4175 | 4150 | 12935 |
| 486 | 20241022 | 105800 | 8628056495 | 4150 | 4170 | 4175 | 4150 | 9394 |
| 487 | 20241022 | 105700 | 8588927735 | 4190 | 4155 | 4195 | 4150 | 19695 |
| 488 | 20241022 | 105600 | 8507018480 | 4155 | 4190 | 4190 | 4155 | 32886 |
| 489 | 20241022 | 105500 | 8370082995 | 4185 | 4220 | 4240 | 4185 | 47097 |
| 490 | 20241022 | 105400 | 8171581670 | 4215 | 4205 | 4225 | 4190 | 29283 |
| 491 | 20241022 | 105300 | 8048336975 | 4205 | 4190 | 4210 | 4180 | 24444 |
| 492 | 20241022 | 105200 | 7945856570 | 4190 | 4240 | 4265 | 4170 | 63483 |
| 493 | 20241022 | 105100 | 7678713995 | 4240 | 4270 | 4315 | 4230 | 62685 |
| 494 | 20241022 | 105000 | 7411164090 | 4270 | 4350 | 4355 | 4270 | 53312 |
| 495 | 20241022 | 104900 | 7181398025 | 4350 | 4380 | 4380 | 4345 | 27904 |
| 496 | 20241022 | 104800 | 7059744610 | 4370 | 4450 | 4470 | 4350 | 130285 |
| 497 | 20241022 | 104700 | 6483300305 | 4430 | 4430 | 4430 | 4430 | 0 |
| 498 | 20241022 | 104600 | 6483300305 | 4430 | 4430 | 4430 | 4430 | 0 |
| 499 | 20241022 | 104500 | 6483300305 | 4430 | 4385 | 4430 | 4380 | 124797 |
| 500 | 20241022 | 104400 | 5932736585 | 4380 | 4335 | 4380 | 4335 | 8995 |
| 501 | 20241022 | 104300 | 5893534425 | 4335 | 4355 | 4365 | 4325 | 21673 |
| 502 | 20241022 | 104200 | 5799440010 | 4360 | 4350 | 4385 | 4340 | 14834 |
| 503 | 20241022 | 104100 | 5734821875 | 4355 | 4350 | 4360 | 4325 | 20733 |
| 504 | 20241022 | 104000 | 5644823315 | 4350 | 4390 | 4390 | 4340 | 59954 |
| 505 | 20241022 | 103900 | 5382570915 | 4390 | 4380 | 4390 | 4335 | 93525 |
| 506 | 20241022 | 103800 | 4973856980 | 4375 | 4360 | 4390 | 4360 | 105542 |
| 507 | 20241022 | 103700 | 4511586145 | 4365 | 4290 | 4365 | 4255 | 80853 |
| 508 | 20241022 | 103600 | 4161367495 | 4290 | 4300 | 4315 | 4270 | 8639 |
| 509 | 20241022 | 103500 | 4124190005 | 4300 | 4270 | 4300 | 4260 | 13392 |
| 510 | 20241022 | 103400 | 4066940065 | 4270 | 4305 | 4305 | 4260 | 4153 |
| 511 | 20241022 | 103300 | 4049178230 | 4300 | 4265 | 4330 | 4260 | 17993 |
| 512 | 20241022 | 103200 | 3971944335 | 4265 | 4275 | 4300 | 4265 | 21326 |
| 513 | 20241022 | 103100 | 3880629700 | 4275 | 4300 | 4300 | 4265 | 25393 |
| 514 | 20241022 | 103000 | 3771899550 | 4300 | 4285 | 4320 | 4285 | 15783 |
| 515 | 20241022 | 102900 | 3704035595 | 4280 | 4285 | 4295 | 4260 | 30064 |
| 516 | 20241022 | 102800 | 3575513310 | 4295 | 4340 | 4350 | 4285 | 46160 |
| 517 | 20241022 | 102700 | 3376213290 | 4340 | 4320 | 4345 | 4280 | 75632 |
| 518 | 20241022 | 102600 | 3049891880 | 4320 | 4255 | 4325 | 4255 | 38384 |
| 519 | 20241022 | 102500 | 2885023925 | 4260 | 4250 | 4270 | 4235 | 23907 |
| 520 | 20241022 | 102400 | 2783391595 | 4250 | 4265 | 4300 | 4250 | 40815 |
| 521 | 20241022 | 102300 | 2609023225 | 4265 | 4280 | 4335 | 4260 | 72520 |
| 522 | 20241022 | 102200 | 2297484860 | 4295 | 4300 | 4300 | 4220 | 78160 |
| 523 | 20241022 | 102100 | 1964688915 | 4280 | 4255 | 4330 | 4240 | 127825 |
| 524 | 20241022 | 102000 | 1415665245 | 4255 | 4140 | 4295 | 4135 | 179300 |
| 525 | 20241022 | 101900 | 658156105 | 4155 | 4020 | 4165 | 4020 | 63970 |
| 526 | 20241022 | 101800 | 395191335 | 4020 | 4015 | 4020 | 4005 | 2647 |
| 527 | 20241022 | 101700 | 384558980 | 4015 | 4000 | 4015 | 4000 | 1102 |
| 528 | 20241022 | 101600 | 380148350 | 3995 | 4000 | 4015 | 3995 | 9478 |
| 529 | 20241022 | 101500 | 342196350 | 4005 | 3965 | 4005 | 3965 | 3440 |
| 530 | 20241022 | 101400 | 328457235 | 3965 | 3965 | 3965 | 3965 | 1371 |
| 531 | 20241022 | 101300 | 323021220 | 3985 | 3990 | 3990 | 3985 | 1472 |
| 532 | 20241022 | 101200 | 317153940 | 3995 | 3970 | 3995 | 3970 | 2739 |
| 533 | 20241022 | 101100 | 306272380 | 3980 | 3975 | 3980 | 3975 | 567 |
| 534 | 20241022 | 101000 | 304016635 | 3975 | 3975 | 3975 | 3975 | 34 |
| 535 | 20241022 | 100900 | 303881485 | 3975 | 3975 | 3975 | 3975 | 100 |
| 536 | 20241022 | 100800 | 303483985 | 3980 | 3980 | 3980 | 3980 | 1 |
| 537 | 20241022 | 100700 | 303480005 | 3980 | 3980 | 3980 | 3965 | 904 |
| 538 | 20241022 | 100600 | 299892585 | 3980 | 3970 | 3980 | 3970 | 884 |
| 539 | 20241022 | 100500 | 296380195 | 3970 | 3970 | 3970 | 3970 | 327 |
| 540 | 20241022 | 100400 | 295082005 | 3970 | 3955 | 3970 | 3955 | 1484 |
| 541 | 20241022 | 100300 | 289197605 | 3935 | 3935 | 3960 | 3935 | 811 |
| 542 | 20241022 | 100200 | 286006245 | 3930 | 3930 | 3965 | 3925 | 2170 |
| 543 | 20241022 | 100100 | 277425020 | 3920 | 3925 | 3925 | 3920 | 781 |
| 544 | 20241022 | 100000 | 274362855 | 3930 | 3930 | 3930 | 3930 | 130 |
| 545 | 20241022 | 095900 | 273851955 | 3945 | 3925 | 3945 | 3925 | 100 |
| 546 | 20241022 | 095800 | 273458455 | 3925 | 3925 | 3925 | 3925 | 1000 |
| 547 | 20241022 | 095700 | 269533455 | 3925 | 3925 | 3925 | 3925 | 4 |
| 548 | 20241022 | 095600 | 269517755 | 3925 | 3930 | 3945 | 3925 | 270 |
| 549 | 20241022 | 095500 | 268457745 | 3925 | 3940 | 3940 | 3925 | 2275 |
| 550 | 20241022 | 095400 | 259512250 | 3945 | 3945 | 3945 | 3945 | 23 |
| 551 | 20241022 | 095300 | 259421515 | 3965 | 3965 | 3965 | 3965 | 20 |
| 552 | 20241022 | 095200 | 259342215 | 3965 | 3965 | 3965 | 3965 | 0 |
| 553 | 20241022 | 095100 | 259342215 | 3965 | 3965 | 3965 | 3965 | 763 |
| 554 | 20241022 | 095000 | 256316920 | 3965 | 3935 | 3965 | 3930 | 543 |
| 555 | 20241022 | 094900 | 254178280 | 3930 | 3925 | 3930 | 3925 | 192 |
| 556 | 20241022 | 094800 | 253424580 | 3925 | 3930 | 3930 | 3925 | 125 |
| 557 | 20241022 | 094700 | 252933950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 558 | 20241022 | 094600 | 252933950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 559 | 20241022 | 094500 | 252933950 | 3945 | 3925 | 3945 | 3925 | 12 |
| 560 | 20241022 | 094400 | 252886830 | 3950 | 3950 | 3950 | 3950 | 1 |
| 561 | 20241022 | 094300 | 252882880 | 3920 | 3950 | 3950 | 3920 | 524 |
| 562 | 20241022 | 094200 | 250824075 | 3950 | 3945 | 3950 | 3945 | 226 |
| 563 | 20241022 | 094100 | 249931685 | 3945 | 3945 | 3945 | 3945 | 1 |
| 564 | 20241022 | 094000 | 249927740 | 3930 | 3930 | 3950 | 3920 | 2751 |
| 565 | 20241022 | 093900 | 239124825 | 3935 | 3940 | 3955 | 3935 | 722 |
| 566 | 20241022 | 093800 | 236282845 | 3950 | 3945 | 3950 | 3935 | 122 |
| 567 | 20241022 | 093700 | 235802425 | 3935 | 3930 | 3945 | 3930 | 48 |
| 568 | 20241022 | 093600 | 235613470 | 3950 | 3930 | 3950 | 3925 | 1638 |
| 569 | 20241022 | 093500 | 229176330 | 3935 | 3950 | 3950 | 3935 | 539 |
| 570 | 20241022 | 093400 | 227053850 | 3955 | 3955 | 3955 | 3955 | 1 |
| 571 | 20241022 | 093300 | 227049895 | 3955 | 3930 | 3955 | 3925 | 2455 |
| 572 | 20241022 | 093200 | 217413040 | 3960 | 3960 | 3960 | 3960 | 2 |
| 573 | 20241022 | 093100 | 217405120 | 3925 | 3940 | 3960 | 3925 | 3026 |
| 574 | 20241022 | 093000 | 205501240 | 3960 | 3960 | 3960 | 3940 | 847 |
| 575 | 20241022 | 092900 | 202150335 | 3960 | 3960 | 3960 | 3960 | 546 |
| 576 | 20241022 | 092800 | 199988175 | 3975 | 3975 | 3975 | 3975 | 251 |
| 577 | 20241022 | 092700 | 198990450 | 3975 | 3975 | 3975 | 3975 | 317 |
| 578 | 20241022 | 092600 | 197730375 | 3975 | 3975 | 3975 | 3975 | 10 |
| 579 | 20241022 | 092500 | 197690625 | 3970 | 3965 | 3970 | 3950 | 346 |
| 580 | 20241022 | 092400 | 196318345 | 3945 | 3945 | 3965 | 3940 | 163 |
| 581 | 20241022 | 092300 | 195675740 | 3965 | 3950 | 3965 | 3950 | 56 |
| 582 | 20241022 | 092200 | 195454060 | 3930 | 3940 | 3945 | 3925 | 1278 |
| 583 | 20241022 | 092100 | 190428765 | 3940 | 3930 | 3940 | 3925 | 2390 |
| 584 | 20241022 | 092000 | 181029450 | 3930 | 3920 | 3930 | 3920 | 7 |
| 585 | 20241022 | 091900 | 181001960 | 3915 | 3915 | 3915 | 3910 | 3194 |
| 586 | 20241022 | 091800 | 168498010 | 3915 | 3930 | 3930 | 3915 | 282 |
| 587 | 20241022 | 091700 | 167393875 | 3930 | 3915 | 3930 | 3915 | 1239 |
| 588 | 20241022 | 091600 | 162537100 | 3915 | 3915 | 3920 | 3915 | 639 |
| 589 | 20241022 | 091500 | 160035365 | 3915 | 3930 | 3930 | 3915 | 1120 |
| 590 | 20241022 | 091400 | 155649290 | 3930 | 3925 | 3930 | 3915 | 248 |
| 591 | 20241022 | 091300 | 154678035 | 3905 | 3920 | 3920 | 3905 | 6334 |
| 592 | 20241022 | 091200 | 129912330 | 3910 | 3915 | 3940 | 3905 | 3723 |
| 593 | 20241022 | 091100 | 115317010 | 3940 | 3970 | 3970 | 3910 | 10153 |
| 594 | 20241022 | 091000 | 75242325 | 3970 | 3980 | 3980 | 3970 | 565 |
| 595 | 20241022 | 090900 | 72997810 | 3975 | 3980 | 3980 | 3975 | 848 |
| 596 | 20241022 | 090800 | 69624070 | 3985 | 3985 | 3985 | 3980 | 2470 |
| 597 | 20241022 | 090700 | 59785450 | 3985 | 3990 | 4020 | 3985 | 1384 |
| 598 | 20241022 | 090600 | 54245525 | 3990 | 4005 | 4005 | 3980 | 5329 |
| 599 | 20241022 | 090500 | 33010660 | 4010 | 4010 | 4020 | 4010 | 801 |
| 600 | 20241022 | 090400 | 29798640 | 4010 | 4010 | 4010 | 4010 | 310 |
| 601 | 20241022 | 090300 | 28555540 | 4010 | 4010 | 4010 | 4010 | 8 |
| 602 | 20241022 | 090200 | 28523460 | 4010 | 4010 | 4010 | 4005 | 656 |
| 603 | 20241022 | 090100 | 25893825 | 4030 | 4035 | 4035 | 4030 | 2233 |
| 604 | 20241022 | 090000 | 16894785 | 4030 | 4030 | 4035 | 4030 | 3612 |