31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 58162 |
| 3 | 20231220 | 185900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20231220 | 185800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20231220 | 185700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20231220 | 185600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20231220 | 185500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20231220 | 185400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20231220 | 185300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20231220 | 185200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20231220 | 185100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20231220 | 185000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20231220 | 184900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20231220 | 184800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20231220 | 184700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20231220 | 184600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20231220 | 184500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20231220 | 184400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20231220 | 184300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20231220 | 184200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20231220 | 184100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20231220 | 184000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20231220 | 183900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20231220 | 183800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20231220 | 183700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20231220 | 183600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20231220 | 183500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20231220 | 183400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20231220 | 183300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20231220 | 183200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20231220 | 183100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20231220 | 183000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 58162 |
| 33 | 20231220 | 182900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20231220 | 182800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20231220 | 182700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20231220 | 182600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20231220 | 182500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20231220 | 182400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20231220 | 182300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20231220 | 182200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20231220 | 182100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20231220 | 182000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20231220 | 181900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20231220 | 181800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20231220 | 181700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20231220 | 181600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20231220 | 181500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20231220 | 181400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20231220 | 181300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20231220 | 181200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20231220 | 181100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20231220 | 181000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20231220 | 180900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20231220 | 180800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20231220 | 180700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20231220 | 180600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20231220 | 180500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20231220 | 180400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20231220 | 180300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20231220 | 180200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20231220 | 180100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20231220 | 180000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 58162 |
| 63 | 20231220 | 175900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20231220 | 175800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20231220 | 175700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20231220 | 175600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20231220 | 175500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20231220 | 175400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20231220 | 175300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20231220 | 175200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20231220 | 175100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20231220 | 175000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20231220 | 174900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20231220 | 174800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20231220 | 174700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20231220 | 174600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20231220 | 174500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20231220 | 174400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20231220 | 174300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20231220 | 174200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20231220 | 174100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20231220 | 174000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20231220 | 173900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20231220 | 173800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20231220 | 173700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20231220 | 173600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20231220 | 173500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20231220 | 173400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20231220 | 173300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20231220 | 173200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20231220 | 173100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20231220 | 173000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 58162 |
| 93 | 20231220 | 172900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20231220 | 172800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20231220 | 172700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20231220 | 172600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20231220 | 172500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20231220 | 172400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20231220 | 172300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20231220 | 172200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20231220 | 172100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20231220 | 172000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20231220 | 171900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20231220 | 171800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20231220 | 171700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20231220 | 171600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20231220 | 171500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20231220 | 171400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20231220 | 171300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20231220 | 171200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20231220 | 171100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20231220 | 171000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20231220 | 170900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20231220 | 170800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20231220 | 170700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20231220 | 170600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20231220 | 170500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20231220 | 170400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20231220 | 170300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20231220 | 170200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20231220 | 170100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20231220 | 170000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 58162 |
| 123 | 20231220 | 165900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20231220 | 165800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20231220 | 165700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20231220 | 165600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20231220 | 165500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20231220 | 165400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20231220 | 165300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20231220 | 165200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20231220 | 165100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20231220 | 165000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20231220 | 164900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20231220 | 164800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20231220 | 164700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20231220 | 164600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20231220 | 164500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20231220 | 164400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20231220 | 164300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20231220 | 164200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20231220 | 164100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20231220 | 164000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20231220 | 163900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20231220 | 163800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20231220 | 163700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20231220 | 163600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20231220 | 163500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20231220 | 163400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20231220 | 163300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20231220 | 163200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20231220 | 163100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20231220 | 163000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 58162 |
| 153 | 20231220 | 162900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20231220 | 162800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20231220 | 162700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20231220 | 162600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20231220 | 162500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20231220 | 162400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20231220 | 162300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20231220 | 162200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20231220 | 162100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20231220 | 162000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20231220 | 161900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20231220 | 161800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20231220 | 161700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20231220 | 161600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20231220 | 161500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20231220 | 161400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20231220 | 161300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20231220 | 161200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20231220 | 161100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20231220 | 161000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20231220 | 160900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20231220 | 160800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20231220 | 160700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20231220 | 160600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20231220 | 160500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20231220 | 160400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20231220 | 160300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20231220 | 160200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20231220 | 160100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20231220 | 160000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 58162 |
| 183 | 20231220 | 155900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20231220 | 155800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20231220 | 155700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20231220 | 155600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20231220 | 155500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20231220 | 155400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20231220 | 155300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20231220 | 155200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20231220 | 155100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20231220 | 155000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20231220 | 154900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20231220 | 154800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20231220 | 154700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20231220 | 154600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20231220 | 154500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20231220 | 154400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20231220 | 154300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20231220 | 154200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20231220 | 154100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20231220 | 154000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20231220 | 153900 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20231220 | 153800 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20231220 | 153700 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20231220 | 153600 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20231220 | 153500 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20231220 | 153400 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20231220 | 153300 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20231220 | 153200 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20231220 | 153100 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20231220 | 153000 | 52495966540 | 9690 | 9690 | 9690 | 9690 | 116324 |
| 213 | 20231220 | 152900 | 51932376760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20231220 | 152800 | 51932376760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20231220 | 152700 | 51932376760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20231220 | 152600 | 51932376760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20231220 | 152500 | 51932376760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20231220 | 152400 | 51932376760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20231220 | 152300 | 51932376760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20231220 | 152200 | 51932376760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20231220 | 152100 | 51932376760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20231220 | 152000 | 51932376760 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20231220 | 151900 | 51932376760 | 9680 | 9680 | 9700 | 9680 | 27724 |
| 224 | 20231220 | 151800 | 51663728680 | 9680 | 9690 | 9690 | 9630 | 14838 |
| 225 | 20231220 | 151700 | 51520293810 | 9690 | 9670 | 9700 | 9660 | 21673 |
| 226 | 20231220 | 151600 | 51310384450 | 9660 | 9660 | 9670 | 9650 | 5663 |
| 227 | 20231220 | 151500 | 51255682940 | 9650 | 9620 | 9660 | 9620 | 14263 |
| 228 | 20231220 | 151400 | 51118129950 | 9630 | 9650 | 9650 | 9620 | 11398 |
| 229 | 20231220 | 151300 | 51008336730 | 9650 | 9650 | 9660 | 9640 | 7012 |
| 230 | 20231220 | 151200 | 50940712770 | 9660 | 9660 | 9670 | 9650 | 6680 |
| 231 | 20231220 | 151100 | 50876202960 | 9660 | 9660 | 9670 | 9660 | 3042 |
| 232 | 20231220 | 151000 | 50846806120 | 9660 | 9680 | 9680 | 9650 | 6890 |
| 233 | 20231220 | 150900 | 50780202560 | 9680 | 9680 | 9680 | 9670 | 4324 |
| 234 | 20231220 | 150800 | 50738368390 | 9680 | 9670 | 9680 | 9670 | 4799 |
| 235 | 20231220 | 150700 | 50691951820 | 9670 | 9680 | 9690 | 9670 | 4759 |
| 236 | 20231220 | 150600 | 50645878770 | 9680 | 9670 | 9680 | 9670 | 6391 |
| 237 | 20231220 | 150500 | 50584019690 | 9670 | 9680 | 9680 | 9660 | 7303 |
| 238 | 20231220 | 150400 | 50513387710 | 9680 | 9650 | 9680 | 9650 | 6634 |
| 239 | 20231220 | 150300 | 50449253560 | 9660 | 9630 | 9660 | 9630 | 4845 |
| 240 | 20231220 | 150200 | 50402505460 | 9640 | 9630 | 9650 | 9620 | 5350 |
| 241 | 20231220 | 150100 | 50350963420 | 9630 | 9630 | 9640 | 9620 | 9077 |
| 242 | 20231220 | 150000 | 50263593740 | 9630 | 9630 | 9640 | 9620 | 4394 |
| 243 | 20231220 | 145900 | 50221266130 | 9630 | 9620 | 9630 | 9620 | 1230 |
| 244 | 20231220 | 145800 | 50209424620 | 9630 | 9640 | 9640 | 9620 | 4002 |
| 245 | 20231220 | 145700 | 50170910120 | 9630 | 9620 | 9630 | 9620 | 6268 |
| 246 | 20231220 | 145600 | 50110576370 | 9630 | 9630 | 9630 | 9620 | 2276 |
| 247 | 20231220 | 145500 | 50088669110 | 9620 | 9630 | 9640 | 9620 | 3616 |
| 248 | 20231220 | 145400 | 50053854960 | 9630 | 9620 | 9630 | 9610 | 4038 |
| 249 | 20231220 | 145300 | 50015006150 | 9630 | 9630 | 9630 | 9600 | 13545 |
| 250 | 20231220 | 145200 | 49884809980 | 9620 | 9630 | 9640 | 9620 | 4922 |
| 251 | 20231220 | 145100 | 49837419850 | 9640 | 9630 | 9640 | 9630 | 1555 |
| 252 | 20231220 | 145000 | 49822440970 | 9630 | 9610 | 9640 | 9600 | 8825 |
| 253 | 20231220 | 144900 | 49737584030 | 9620 | 9640 | 9640 | 9620 | 5364 |
| 254 | 20231220 | 144800 | 49685944060 | 9640 | 9640 | 9650 | 9630 | 3627 |
| 255 | 20231220 | 144700 | 49650978390 | 9650 | 9650 | 9660 | 9650 | 4663 |
| 256 | 20231220 | 144600 | 49605970930 | 9650 | 9640 | 9670 | 9630 | 5145 |
| 257 | 20231220 | 144500 | 49556310250 | 9640 | 9650 | 9650 | 9630 | 7774 |
| 258 | 20231220 | 144400 | 49481345770 | 9650 | 9650 | 9660 | 9650 | 2415 |
| 259 | 20231220 | 144300 | 49458040950 | 9660 | 9650 | 9660 | 9630 | 4323 |
| 260 | 20231220 | 144200 | 49416343750 | 9640 | 9640 | 9650 | 9640 | 2710 |
| 261 | 20231220 | 144100 | 49390213190 | 9640 | 9640 | 9650 | 9640 | 2549 |
| 262 | 20231220 | 144000 | 49365623740 | 9640 | 9620 | 9650 | 9620 | 3767 |
| 263 | 20231220 | 143900 | 49329344610 | 9630 | 9630 | 9640 | 9620 | 3160 |
| 264 | 20231220 | 143800 | 49298907150 | 9630 | 9650 | 9650 | 9630 | 3910 |
| 265 | 20231220 | 143700 | 49261242770 | 9640 | 9650 | 9660 | 9640 | 6155 |
| 266 | 20231220 | 143600 | 49201882900 | 9650 | 9670 | 9670 | 9650 | 3701 |
| 267 | 20231220 | 143500 | 49166131040 | 9660 | 9660 | 9670 | 9660 | 938 |
| 268 | 20231220 | 143400 | 49157068150 | 9660 | 9670 | 9680 | 9660 | 3408 |
| 269 | 20231220 | 143300 | 49124128210 | 9660 | 9650 | 9660 | 9650 | 4048 |
| 270 | 20231220 | 143200 | 49085052430 | 9650 | 9660 | 9670 | 9650 | 3620 |
| 271 | 20231220 | 143100 | 49050086960 | 9660 | 9680 | 9680 | 9660 | 4173 |
| 272 | 20231220 | 143000 | 49009737780 | 9680 | 9660 | 9690 | 9660 | 9883 |
| 273 | 20231220 | 142900 | 48914096140 | 9660 | 9660 | 9670 | 9650 | 3823 |
| 274 | 20231220 | 142800 | 48877150750 | 9660 | 9650 | 9670 | 9650 | 4658 |
| 275 | 20231220 | 142700 | 48832165260 | 9650 | 9640 | 9670 | 9630 | 7233 |
| 276 | 20231220 | 142600 | 48762387320 | 9630 | 9630 | 9640 | 9630 | 3442 |
| 277 | 20231220 | 142500 | 48729234350 | 9630 | 9640 | 9640 | 9620 | 1761 |
| 278 | 20231220 | 142400 | 48712279860 | 9640 | 9620 | 9640 | 9600 | 16023 |
| 279 | 20231220 | 142300 | 48558175420 | 9620 | 9620 | 9630 | 9610 | 3911 |
| 280 | 20231220 | 142200 | 48520529890 | 9620 | 9640 | 9640 | 9620 | 3638 |
| 281 | 20231220 | 142100 | 48485498660 | 9640 | 9620 | 9650 | 9600 | 13624 |
| 282 | 20231220 | 142000 | 48354442020 | 9620 | 9620 | 9640 | 9620 | 3671 |
| 283 | 20231220 | 141900 | 48319120020 | 9620 | 9640 | 9640 | 9610 | 3735 |
| 284 | 20231220 | 141800 | 48283186190 | 9640 | 9650 | 9650 | 9620 | 13070 |
| 285 | 20231220 | 141700 | 48157309710 | 9650 | 9650 | 9660 | 9640 | 8478 |
| 286 | 20231220 | 141600 | 48075491160 | 9650 | 9660 | 9670 | 9650 | 3100 |
| 287 | 20231220 | 141500 | 48045568480 | 9670 | 9640 | 9670 | 9630 | 5301 |
| 288 | 20231220 | 141400 | 47994412140 | 9640 | 9600 | 9640 | 9600 | 10053 |
| 289 | 20231220 | 141300 | 47897687740 | 9610 | 9600 | 9610 | 9590 | 9443 |
| 290 | 20231220 | 141200 | 47806986540 | 9600 | 9630 | 9630 | 9600 | 5334 |
| 291 | 20231220 | 141100 | 47755739570 | 9630 | 9620 | 9630 | 9610 | 2608 |
| 292 | 20231220 | 141000 | 47730641400 | 9620 | 9630 | 9630 | 9620 | 2309 |
| 293 | 20231220 | 140900 | 47708423950 | 9630 | 9630 | 9640 | 9630 | 2275 |
| 294 | 20231220 | 140800 | 47686515570 | 9630 | 9630 | 9640 | 9630 | 3813 |
| 295 | 20231220 | 140700 | 47649792330 | 9630 | 9620 | 9640 | 9620 | 3258 |
| 296 | 20231220 | 140600 | 47618418970 | 9620 | 9640 | 9640 | 9620 | 4689 |
| 297 | 20231220 | 140500 | 47573257570 | 9640 | 9660 | 9660 | 9640 | 1643 |
| 298 | 20231220 | 140400 | 47557413700 | 9650 | 9630 | 9650 | 9620 | 6142 |
| 299 | 20231220 | 140300 | 47498213250 | 9640 | 9630 | 9650 | 9620 | 13711 |
| 300 | 20231220 | 140200 | 47366116630 | 9630 | 9600 | 9660 | 9590 | 13559 |
| 301 | 20231220 | 140100 | 47235701040 | 9600 | 9600 | 9610 | 9580 | 32767 |
| 302 | 20231220 | 140000 | 46921266020 | 9600 | 9620 | 9630 | 9600 | 22179 |
| 303 | 20231220 | 135900 | 46708202780 | 9630 | 9620 | 9640 | 9600 | 17668 |
| 304 | 20231220 | 135800 | 46538359660 | 9630 | 9630 | 9640 | 9620 | 8026 |
| 305 | 20231220 | 135700 | 46461091390 | 9630 | 9630 | 9650 | 9610 | 29271 |
| 306 | 20231220 | 135600 | 46179466820 | 9630 | 9630 | 9640 | 9620 | 11353 |
| 307 | 20231220 | 135500 | 46070118100 | 9630 | 9650 | 9650 | 9620 | 17389 |
| 308 | 20231220 | 135400 | 45902650320 | 9650 | 9630 | 9660 | 9630 | 9847 |
| 309 | 20231220 | 135300 | 45807690150 | 9630 | 9690 | 9690 | 9620 | 57439 |
| 310 | 20231220 | 135200 | 45253385600 | 9690 | 9700 | 9700 | 9690 | 3687 |
| 311 | 20231220 | 135100 | 45217657160 | 9690 | 9700 | 9710 | 9690 | 12629 |
| 312 | 20231220 | 135000 | 45095108710 | 9700 | 9710 | 9710 | 9700 | 2528 |
| 313 | 20231220 | 134900 | 45070582330 | 9710 | 9710 | 9720 | 9710 | 2142 |
| 314 | 20231220 | 134800 | 45049779900 | 9720 | 9710 | 9720 | 9700 | 5581 |
| 315 | 20231220 | 134700 | 44995631250 | 9700 | 9710 | 9710 | 9690 | 11149 |
| 316 | 20231220 | 134600 | 44887502630 | 9710 | 9700 | 9750 | 9690 | 19699 |
| 317 | 20231220 | 134500 | 44696214820 | 9690 | 9700 | 9710 | 9690 | 12132 |
| 318 | 20231220 | 134400 | 44578557730 | 9700 | 9710 | 9720 | 9700 | 9396 |
| 319 | 20231220 | 134300 | 44487324410 | 9710 | 9710 | 9720 | 9710 | 3319 |
| 320 | 20231220 | 134200 | 44455090540 | 9710 | 9740 | 9740 | 9710 | 7881 |
| 321 | 20231220 | 134100 | 44378499470 | 9730 | 9710 | 9770 | 9710 | 10354 |
| 322 | 20231220 | 134000 | 44277652180 | 9710 | 9680 | 9710 | 9660 | 14548 |
| 323 | 20231220 | 133900 | 44136715210 | 9700 | 9690 | 9710 | 9670 | 23545 |
| 324 | 20231220 | 133800 | 43908520390 | 9700 | 9750 | 9760 | 9700 | 34839 |
| 325 | 20231220 | 133700 | 43569965380 | 9760 | 9760 | 9790 | 9760 | 8919 |
| 326 | 20231220 | 133600 | 43482836260 | 9760 | 9790 | 9790 | 9760 | 13288 |
| 327 | 20231220 | 133500 | 43352924360 | 9790 | 9810 | 9810 | 9790 | 7995 |
| 328 | 20231220 | 133400 | 43274536710 | 9810 | 9790 | 9810 | 9790 | 4607 |
| 329 | 20231220 | 133300 | 43229405090 | 9790 | 9800 | 9820 | 9790 | 10254 |
| 330 | 20231220 | 133200 | 43128877970 | 9800 | 9790 | 9820 | 9780 | 19008 |
| 331 | 20231220 | 133100 | 42942606850 | 9790 | 9810 | 9820 | 9780 | 13181 |
| 332 | 20231220 | 133000 | 42813484080 | 9820 | 9790 | 9830 | 9780 | 27053 |
| 333 | 20231220 | 132900 | 42548195800 | 9780 | 9770 | 9790 | 9750 | 12301 |
| 334 | 20231220 | 132800 | 42428075350 | 9770 | 9790 | 9790 | 9770 | 6247 |
| 335 | 20231220 | 132700 | 42366993990 | 9780 | 9770 | 9790 | 9760 | 4698 |
| 336 | 20231220 | 132600 | 42321046880 | 9770 | 9780 | 9790 | 9770 | 14939 |
| 337 | 20231220 | 132500 | 42174934600 | 9780 | 9790 | 9790 | 9770 | 8316 |
| 338 | 20231220 | 132400 | 42093591490 | 9790 | 9750 | 9790 | 9750 | 12540 |
| 339 | 20231220 | 132300 | 41971117980 | 9750 | 9760 | 9760 | 9740 | 18716 |
| 340 | 20231220 | 132200 | 41788603470 | 9760 | 9780 | 9790 | 9760 | 15556 |
| 341 | 20231220 | 132100 | 41636502650 | 9780 | 9800 | 9810 | 9770 | 5261 |
| 342 | 20231220 | 132000 | 41585014380 | 9800 | 9790 | 9810 | 9760 | 27872 |
| 343 | 20231220 | 131900 | 41312537630 | 9790 | 9810 | 9820 | 9770 | 33960 |
| 344 | 20231220 | 131800 | 40979922190 | 9810 | 9830 | 9840 | 9800 | 30156 |
| 345 | 20231220 | 131700 | 40683832210 | 9830 | 9860 | 9870 | 9810 | 40951 |
| 346 | 20231220 | 131600 | 40281097190 | 9860 | 9870 | 9890 | 9850 | 58580 |
| 347 | 20231220 | 131500 | 39702633160 | 9860 | 9840 | 9870 | 9840 | 29238 |
| 348 | 20231220 | 131400 | 39414512300 | 9840 | 9860 | 9860 | 9840 | 19165 |
| 349 | 20231220 | 131300 | 39225741750 | 9860 | 9840 | 9870 | 9830 | 43200 |
| 350 | 20231220 | 131200 | 38799972820 | 9830 | 9800 | 9870 | 9800 | 64173 |
| 351 | 20231220 | 131100 | 38168084610 | 9800 | 9790 | 9830 | 9790 | 44258 |
| 352 | 20231220 | 131000 | 37734065720 | 9790 | 9770 | 9800 | 9760 | 16452 |
| 353 | 20231220 | 130900 | 37573241730 | 9770 | 9770 | 9790 | 9770 | 18071 |
| 354 | 20231220 | 130800 | 37396543330 | 9770 | 9810 | 9820 | 9730 | 31928 |
| 355 | 20231220 | 130700 | 37084413620 | 9810 | 9830 | 9840 | 9770 | 49421 |
| 356 | 20231220 | 130600 | 36599660160 | 9830 | 9770 | 9880 | 9770 | 144639 |
| 357 | 20231220 | 130500 | 35178321400 | 9770 | 9760 | 9780 | 9740 | 26159 |
| 358 | 20231220 | 130400 | 34922855950 | 9750 | 9710 | 9760 | 9700 | 21894 |
| 359 | 20231220 | 130300 | 34709741900 | 9710 | 9670 | 9720 | 9670 | 9520 |
| 360 | 20231220 | 130200 | 34617472640 | 9670 | 9680 | 9680 | 9660 | 3694 |
| 361 | 20231220 | 130100 | 34581737740 | 9680 | 9700 | 9700 | 9670 | 10435 |
| 362 | 20231220 | 130000 | 34480601270 | 9700 | 9680 | 9700 | 9680 | 8312 |
| 363 | 20231220 | 125900 | 34400013900 | 9680 | 9670 | 9680 | 9660 | 20858 |
| 364 | 20231220 | 125800 | 34198367600 | 9670 | 9690 | 9690 | 9660 | 9731 |
| 365 | 20231220 | 125700 | 34104230840 | 9690 | 9680 | 9700 | 9680 | 4199 |
| 366 | 20231220 | 125600 | 34063544770 | 9680 | 9660 | 9690 | 9660 | 18372 |
| 367 | 20231220 | 125500 | 33885810880 | 9660 | 9670 | 9680 | 9650 | 16426 |
| 368 | 20231220 | 125400 | 33727130710 | 9670 | 9680 | 9690 | 9650 | 34500 |
| 369 | 20231220 | 125300 | 33393765110 | 9680 | 9710 | 9730 | 9680 | 11158 |
| 370 | 20231220 | 125200 | 33285509090 | 9710 | 9670 | 9740 | 9670 | 25882 |
| 371 | 20231220 | 125100 | 33034418450 | 9670 | 9700 | 9710 | 9670 | 33666 |
| 372 | 20231220 | 125000 | 32708329770 | 9700 | 9730 | 9740 | 9700 | 23975 |
| 373 | 20231220 | 124900 | 32475312680 | 9740 | 9780 | 9790 | 9730 | 35748 |
| 374 | 20231220 | 124800 | 32126624430 | 9790 | 9780 | 9830 | 9760 | 97583 |
| 375 | 20231220 | 124700 | 31169918430 | 9780 | 9740 | 9790 | 9740 | 52651 |
| 376 | 20231220 | 124600 | 30655296360 | 9740 | 9770 | 9800 | 9740 | 84754 |
| 377 | 20231220 | 124500 | 29826210130 | 9770 | 9770 | 9790 | 9760 | 71585 |
| 378 | 20231220 | 124400 | 29126480730 | 9770 | 9730 | 9770 | 9720 | 54388 |
| 379 | 20231220 | 124300 | 28596370940 | 9740 | 9690 | 9740 | 9690 | 27606 |
| 380 | 20231220 | 124200 | 28328156160 | 9700 | 9690 | 9720 | 9680 | 14694 |
| 381 | 20231220 | 124100 | 28185683280 | 9690 | 9700 | 9700 | 9680 | 35241 |
| 382 | 20231220 | 124000 | 27844231120 | 9700 | 9750 | 9750 | 9690 | 60269 |
| 383 | 20231220 | 123900 | 27258431820 | 9750 | 9700 | 9750 | 9690 | 51087 |
| 384 | 20231220 | 123800 | 26761557490 | 9700 | 9700 | 9710 | 9690 | 11854 |
| 385 | 20231220 | 123700 | 26646571680 | 9700 | 9690 | 9710 | 9690 | 17460 |
| 386 | 20231220 | 123600 | 26477193740 | 9690 | 9680 | 9720 | 9680 | 53102 |
| 387 | 20231220 | 123500 | 25961722660 | 9680 | 9660 | 9690 | 9650 | 11650 |
| 388 | 20231220 | 123400 | 25849043030 | 9660 | 9640 | 9670 | 9630 | 6244 |
| 389 | 20231220 | 123300 | 25788803170 | 9640 | 9680 | 9690 | 9630 | 11117 |
| 390 | 20231220 | 123200 | 25681403110 | 9680 | 9640 | 9680 | 9630 | 16398 |
| 391 | 20231220 | 123100 | 25523132080 | 9630 | 9630 | 9640 | 9630 | 2742 |
| 392 | 20231220 | 123000 | 25496716870 | 9630 | 9630 | 9640 | 9620 | 4869 |
| 393 | 20231220 | 122900 | 25449843890 | 9630 | 9610 | 9630 | 9610 | 6882 |
| 394 | 20231220 | 122800 | 25383671580 | 9620 | 9650 | 9650 | 9610 | 15686 |
| 395 | 20231220 | 122700 | 25232759250 | 9640 | 9650 | 9690 | 9630 | 22810 |
| 396 | 20231220 | 122600 | 25012366750 | 9650 | 9620 | 9710 | 9620 | 93921 |
| 397 | 20231220 | 122500 | 24103601110 | 9620 | 9610 | 9620 | 9600 | 12855 |
| 398 | 20231220 | 122400 | 23980080950 | 9610 | 9620 | 9620 | 9600 | 10148 |
| 399 | 20231220 | 122300 | 23882560580 | 9620 | 9620 | 9630 | 9620 | 7781 |
| 400 | 20231220 | 122200 | 23807690920 | 9630 | 9630 | 9640 | 9620 | 5571 |
| 401 | 20231220 | 122100 | 23754048730 | 9640 | 9630 | 9650 | 9620 | 7148 |
| 402 | 20231220 | 122000 | 23685193060 | 9640 | 9640 | 9650 | 9620 | 17009 |
| 403 | 20231220 | 121900 | 23521220090 | 9650 | 9660 | 9670 | 9640 | 37231 |
| 404 | 20231220 | 121800 | 23161844060 | 9650 | 9580 | 9660 | 9560 | 48646 |
| 405 | 20231220 | 121700 | 22694394980 | 9580 | 9610 | 9620 | 9580 | 25479 |
| 406 | 20231220 | 121600 | 22449727810 | 9620 | 9650 | 9650 | 9590 | 22074 |
| 407 | 20231220 | 121500 | 22237511480 | 9650 | 9620 | 9650 | 9590 | 36475 |
| 408 | 20231220 | 121400 | 21887058550 | 9620 | 9650 | 9670 | 9610 | 29872 |
| 409 | 20231220 | 121300 | 21598803700 | 9660 | 9650 | 9670 | 9620 | 39505 |
| 410 | 20231220 | 121200 | 21217752760 | 9640 | 9650 | 9680 | 9640 | 47656 |
| 411 | 20231220 | 121100 | 20757274320 | 9640 | 9670 | 9670 | 9600 | 51813 |
| 412 | 20231220 | 121000 | 20258000190 | 9660 | 9670 | 9690 | 9620 | 67913 |
| 413 | 20231220 | 120900 | 19602181020 | 9680 | 9640 | 9700 | 9620 | 115442 |
| 414 | 20231220 | 120800 | 18486059570 | 9640 | 9660 | 9670 | 9590 | 95429 |
| 415 | 20231220 | 120700 | 17566386350 | 9660 | 9580 | 9680 | 9580 | 182475 |
| 416 | 20231220 | 120600 | 15810145090 | 9580 | 9540 | 9580 | 9530 | 104543 |
| 417 | 20231220 | 120500 | 14811631450 | 9540 | 9540 | 9540 | 9530 | 3627 |
| 418 | 20231220 | 120400 | 14777037610 | 9540 | 9520 | 9540 | 9520 | 7713 |
| 419 | 20231220 | 120300 | 14703513710 | 9530 | 9530 | 9530 | 9520 | 2515 |
| 420 | 20231220 | 120200 | 14679548190 | 9530 | 9520 | 9530 | 9510 | 2659 |
| 421 | 20231220 | 120100 | 14654234090 | 9520 | 9520 | 9520 | 9510 | 6212 |
| 422 | 20231220 | 120000 | 14595112720 | 9520 | 9520 | 9530 | 9510 | 3332 |
| 423 | 20231220 | 115900 | 14563390040 | 9520 | 9520 | 9530 | 9510 | 3058 |
| 424 | 20231220 | 115800 | 14534281530 | 9520 | 9510 | 9520 | 9510 | 7013 |
| 425 | 20231220 | 115700 | 14467537730 | 9520 | 9500 | 9520 | 9500 | 6874 |
| 426 | 20231220 | 115600 | 14402179600 | 9500 | 9470 | 9500 | 9470 | 6627 |
| 427 | 20231220 | 115500 | 14339342570 | 9470 | 9480 | 9490 | 9470 | 5896 |
| 428 | 20231220 | 115400 | 14283455500 | 9480 | 9490 | 9500 | 9470 | 6107 |
| 429 | 20231220 | 115300 | 14225560710 | 9500 | 9500 | 9500 | 9490 | 3488 |
| 430 | 20231220 | 115200 | 14192428010 | 9500 | 9520 | 9520 | 9500 | 7482 |
| 431 | 20231220 | 115100 | 14121274920 | 9510 | 9520 | 9520 | 9510 | 2214 |
| 432 | 20231220 | 115000 | 14100203250 | 9520 | 9500 | 9520 | 9490 | 1878 |
| 433 | 20231220 | 114900 | 14082345450 | 9500 | 9480 | 9500 | 9480 | 2863 |
| 434 | 20231220 | 114800 | 14055168130 | 9480 | 9520 | 9520 | 9480 | 11203 |
| 435 | 20231220 | 114700 | 13948867930 | 9510 | 9520 | 9520 | 9510 | 6237 |
| 436 | 20231220 | 114600 | 13889522480 | 9520 | 9520 | 9520 | 9510 | 5092 |
| 437 | 20231220 | 114500 | 13841069730 | 9530 | 9530 | 9540 | 9520 | 9727 |
| 438 | 20231220 | 114400 | 13748366480 | 9530 | 9520 | 9540 | 9510 | 13439 |
| 439 | 20231220 | 114300 | 13620340000 | 9520 | 9530 | 9540 | 9470 | 18471 |
| 440 | 20231220 | 114200 | 13444724270 | 9540 | 9530 | 9540 | 9520 | 13857 |
| 441 | 20231220 | 114100 | 13312632770 | 9530 | 9490 | 9530 | 9490 | 44733 |
| 442 | 20231220 | 114000 | 12887367150 | 9490 | 9490 | 9500 | 9490 | 1219 |
| 443 | 20231220 | 113900 | 12875793300 | 9500 | 9490 | 9500 | 9490 | 4226 |
| 444 | 20231220 | 113800 | 12835687620 | 9500 | 9500 | 9500 | 9490 | 5505 |
| 445 | 20231220 | 113700 | 12783403930 | 9510 | 9500 | 9510 | 9490 | 14090 |
| 446 | 20231220 | 113600 | 12649553650 | 9490 | 9490 | 9500 | 9490 | 9914 |
| 447 | 20231220 | 113500 | 12555375700 | 9490 | 9490 | 9500 | 9490 | 3667 |
| 448 | 20231220 | 113400 | 12520550260 | 9490 | 9490 | 9500 | 9480 | 4177 |
| 449 | 20231220 | 113300 | 12480891210 | 9490 | 9510 | 9510 | 9490 | 8606 |
| 450 | 20231220 | 113200 | 12399136630 | 9500 | 9500 | 9520 | 9490 | 12645 |
| 451 | 20231220 | 113100 | 12278971680 | 9500 | 9520 | 9520 | 9500 | 11629 |
| 452 | 20231220 | 113000 | 12168397870 | 9520 | 9520 | 9520 | 9500 | 14332 |
| 453 | 20231220 | 112900 | 12032067100 | 9510 | 9550 | 9550 | 9510 | 34068 |
| 454 | 20231220 | 112800 | 11707389100 | 9540 | 9520 | 9550 | 9510 | 24611 |
| 455 | 20231220 | 112700 | 11472658730 | 9520 | 9540 | 9550 | 9510 | 40014 |
| 456 | 20231220 | 112600 | 11091173620 | 9530 | 9500 | 9540 | 9500 | 39125 |
| 457 | 20231220 | 112500 | 10718700780 | 9500 | 9470 | 9510 | 9450 | 20157 |
| 458 | 20231220 | 112400 | 10527460570 | 9460 | 9490 | 9500 | 9460 | 15894 |
| 459 | 20231220 | 112300 | 10376692680 | 9500 | 9500 | 9520 | 9490 | 17427 |
| 460 | 20231220 | 112200 | 10211064420 | 9500 | 9490 | 9510 | 9490 | 36243 |
| 461 | 20231220 | 112100 | 9866788000 | 9490 | 9480 | 9490 | 9470 | 30956 |
| 462 | 20231220 | 112000 | 9573182950 | 9480 | 9440 | 9480 | 9440 | 42878 |
| 463 | 20231220 | 111900 | 9167517820 | 9450 | 9420 | 9450 | 9420 | 27585 |
| 464 | 20231220 | 111800 | 8907426100 | 9400 | 9400 | 9410 | 9400 | 2623 |
| 465 | 20231220 | 111700 | 8882750190 | 9410 | 9400 | 9410 | 9400 | 5172 |
| 466 | 20231220 | 111600 | 8834108410 | 9400 | 9380 | 9410 | 9380 | 5127 |
| 467 | 20231220 | 111500 | 8785892050 | 9390 | 9370 | 9390 | 9370 | 6119 |
| 468 | 20231220 | 111400 | 8728474320 | 9370 | 9390 | 9390 | 9370 | 787 |
| 469 | 20231220 | 111300 | 8721091170 | 9390 | 9380 | 9390 | 9370 | 5464 |
| 470 | 20231220 | 111200 | 8669853390 | 9390 | 9400 | 9400 | 9380 | 4750 |
| 471 | 20231220 | 111100 | 8625274450 | 9400 | 9400 | 9400 | 9390 | 1219 |
| 472 | 20231220 | 111000 | 8613819560 | 9390 | 9380 | 9390 | 9380 | 606 |
| 473 | 20231220 | 110900 | 8608131350 | 9380 | 9390 | 9390 | 9380 | 1809 |
| 474 | 20231220 | 110800 | 8591146700 | 9400 | 9390 | 9400 | 9390 | 2434 |
| 475 | 20231220 | 110700 | 8568286160 | 9390 | 9400 | 9410 | 9390 | 2312 |
| 476 | 20231220 | 110600 | 8546556930 | 9400 | 9420 | 9420 | 9400 | 3310 |
| 477 | 20231220 | 110500 | 8515398300 | 9430 | 9420 | 9430 | 9420 | 4410 |
| 478 | 20231220 | 110400 | 8473848120 | 9430 | 9420 | 9430 | 9400 | 4397 |
| 479 | 20231220 | 110300 | 8432439130 | 9420 | 9410 | 9420 | 9410 | 825 |
| 480 | 20231220 | 110200 | 8424671470 | 9410 | 9420 | 9430 | 9410 | 2680 |
| 481 | 20231220 | 110100 | 8399425020 | 9420 | 9420 | 9430 | 9420 | 1468 |
| 482 | 20231220 | 110000 | 8385584820 | 9430 | 9420 | 9430 | 9410 | 3290 |
| 483 | 20231220 | 105900 | 8354565610 | 9420 | 9410 | 9420 | 9400 | 4366 |
| 484 | 20231220 | 105800 | 8313459630 | 9410 | 9420 | 9430 | 9410 | 2713 |
| 485 | 20231220 | 105700 | 8287903030 | 9420 | 9430 | 9440 | 9410 | 2440 |
| 486 | 20231220 | 105600 | 8264900860 | 9430 | 9420 | 9440 | 9410 | 7085 |
| 487 | 20231220 | 105500 | 8198102090 | 9420 | 9390 | 9430 | 9390 | 13449 |
| 488 | 20231220 | 105400 | 8071544790 | 9390 | 9400 | 9400 | 9380 | 1520 |
| 489 | 20231220 | 105300 | 8057272600 | 9390 | 9390 | 9400 | 9390 | 3068 |
| 490 | 20231220 | 105200 | 8028439770 | 9390 | 9370 | 9400 | 9360 | 5381 |
| 491 | 20231220 | 105100 | 7977948930 | 9370 | 9370 | 9380 | 9350 | 7906 |
| 492 | 20231220 | 105000 | 7903898430 | 9370 | 9360 | 9370 | 9360 | 1117 |
| 493 | 20231220 | 104900 | 7893442910 | 9360 | 9360 | 9370 | 9360 | 742 |
| 494 | 20231220 | 104800 | 7886496450 | 9350 | 9370 | 9380 | 9350 | 4280 |
| 495 | 20231220 | 104700 | 7846404910 | 9370 | 9370 | 9380 | 9370 | 5231 |
| 496 | 20231220 | 104600 | 7797383340 | 9380 | 9380 | 9380 | 9370 | 826 |
| 497 | 20231220 | 104500 | 7789638740 | 9380 | 9380 | 9390 | 9370 | 1899 |
| 498 | 20231220 | 104400 | 7771822740 | 9390 | 9370 | 9390 | 9370 | 1017 |
| 499 | 20231220 | 104300 | 7762283040 | 9370 | 9380 | 9380 | 9370 | 3367 |
| 500 | 20231220 | 104200 | 7730733260 | 9370 | 9380 | 9380 | 9370 | 775 |
| 501 | 20231220 | 104100 | 7723469450 | 9380 | 9380 | 9390 | 9370 | 1808 |
| 502 | 20231220 | 104000 | 7706502610 | 9390 | 9360 | 9390 | 9360 | 5081 |
| 503 | 20231220 | 103900 | 7658864700 | 9360 | 9360 | 9380 | 9360 | 6515 |
| 504 | 20231220 | 103800 | 7597866540 | 9360 | 9350 | 9360 | 9350 | 2066 |
| 505 | 20231220 | 103700 | 7578545820 | 9360 | 9350 | 9360 | 9350 | 1812 |
| 506 | 20231220 | 103600 | 7561602120 | 9350 | 9310 | 9360 | 9310 | 6615 |
| 507 | 20231220 | 103500 | 7499880870 | 9310 | 9320 | 9330 | 9310 | 2504 |
| 508 | 20231220 | 103400 | 7476548470 | 9320 | 9330 | 9330 | 9320 | 2250 |
| 509 | 20231220 | 103300 | 7455574680 | 9330 | 9310 | 9340 | 9310 | 2578 |
| 510 | 20231220 | 103200 | 7431546500 | 9310 | 9320 | 9320 | 9310 | 9283 |
| 511 | 20231220 | 103100 | 7345087270 | 9320 | 9320 | 9320 | 9320 | 5168 |
| 512 | 20231220 | 103000 | 7296921510 | 9330 | 9340 | 9350 | 9320 | 7848 |
| 513 | 20231220 | 102900 | 7223696730 | 9340 | 9340 | 9350 | 9340 | 2076 |
| 514 | 20231220 | 102800 | 7204300540 | 9340 | 9340 | 9350 | 9340 | 2331 |
| 515 | 20231220 | 102700 | 7182528990 | 9340 | 9340 | 9350 | 9340 | 5896 |
| 516 | 20231220 | 102600 | 7127455020 | 9350 | 9370 | 9370 | 9350 | 10315 |
| 517 | 20231220 | 102500 | 7030952750 | 9370 | 9370 | 9370 | 9360 | 2979 |
| 518 | 20231220 | 102400 | 7003066670 | 9370 | 9370 | 9380 | 9360 | 1980 |
| 519 | 20231220 | 102300 | 6984518190 | 9380 | 9380 | 9380 | 9370 | 2494 |
| 520 | 20231220 | 102200 | 6961133730 | 9380 | 9380 | 9380 | 9370 | 1589 |
| 521 | 20231220 | 102100 | 6946233800 | 9390 | 9390 | 9400 | 9390 | 2294 |
| 522 | 20231220 | 102000 | 6924692280 | 9390 | 9390 | 9400 | 9380 | 7748 |
| 523 | 20231220 | 101900 | 6851934180 | 9390 | 9400 | 9400 | 9380 | 2043 |
| 524 | 20231220 | 101800 | 6832760130 | 9400 | 9380 | 9400 | 9370 | 8188 |
| 525 | 20231220 | 101700 | 6755919770 | 9380 | 9380 | 9380 | 9370 | 1100 |
| 526 | 20231220 | 101600 | 6745606150 | 9380 | 9380 | 9380 | 9370 | 1994 |
| 527 | 20231220 | 101500 | 6726913610 | 9370 | 9390 | 9390 | 9370 | 555 |
| 528 | 20231220 | 101400 | 6721708250 | 9380 | 9380 | 9390 | 9380 | 4391 |
| 529 | 20231220 | 101300 | 6680501540 | 9370 | 9360 | 9370 | 9360 | 2378 |
| 530 | 20231220 | 101200 | 6658226040 | 9360 | 9330 | 9360 | 9330 | 3725 |
| 531 | 20231220 | 101100 | 6623452640 | 9330 | 9340 | 9350 | 9330 | 2367 |
| 532 | 20231220 | 101000 | 6601363760 | 9340 | 9350 | 9360 | 9340 | 3333 |
| 533 | 20231220 | 100900 | 6570195750 | 9350 | 9360 | 9370 | 9350 | 1398 |
| 534 | 20231220 | 100800 | 6557117090 | 9360 | 9340 | 9360 | 9330 | 3650 |
| 535 | 20231220 | 100700 | 6523020520 | 9340 | 9360 | 9370 | 9340 | 6710 |
| 536 | 20231220 | 100600 | 6460244850 | 9360 | 9380 | 9380 | 9360 | 3603 |
| 537 | 20231220 | 100500 | 6426481400 | 9380 | 9370 | 9380 | 9360 | 7308 |
| 538 | 20231220 | 100400 | 6358011060 | 9360 | 9390 | 9410 | 9360 | 9279 |
| 539 | 20231220 | 100300 | 6270867950 | 9400 | 9410 | 9420 | 9390 | 13209 |
| 540 | 20231220 | 100200 | 6146637370 | 9420 | 9430 | 9430 | 9410 | 7495 |
| 541 | 20231220 | 100100 | 6076030020 | 9430 | 9430 | 9430 | 9420 | 3049 |
| 542 | 20231220 | 100000 | 6047286550 | 9430 | 9440 | 9450 | 9430 | 6848 |
| 543 | 20231220 | 095900 | 5982652490 | 9440 | 9420 | 9450 | 9420 | 11005 |
| 544 | 20231220 | 095800 | 5878855390 | 9430 | 9450 | 9460 | 9420 | 22285 |
| 545 | 20231220 | 095700 | 5668669800 | 9450 | 9450 | 9460 | 9440 | 19570 |
| 546 | 20231220 | 095600 | 5483681180 | 9460 | 9360 | 9470 | 9360 | 55365 |
| 547 | 20231220 | 095500 | 4961542040 | 9360 | 9340 | 9370 | 9330 | 9507 |
| 548 | 20231220 | 095400 | 4872610660 | 9340 | 9360 | 9360 | 9330 | 9683 |
| 549 | 20231220 | 095300 | 4782069380 | 9360 | 9380 | 9380 | 9360 | 10084 |
| 550 | 20231220 | 095200 | 4687604280 | 9380 | 9390 | 9390 | 9350 | 19501 |
| 551 | 20231220 | 095100 | 4504796800 | 9390 | 9380 | 9400 | 9380 | 6451 |
| 552 | 20231220 | 095000 | 4444218320 | 9380 | 9420 | 9420 | 9360 | 24731 |
| 553 | 20231220 | 094900 | 4211780240 | 9420 | 9420 | 9430 | 9410 | 22331 |
| 554 | 20231220 | 094800 | 4001440850 | 9410 | 9390 | 9420 | 9380 | 28345 |
| 555 | 20231220 | 094700 | 3735042010 | 9400 | 9350 | 9400 | 9350 | 39651 |
| 556 | 20231220 | 094600 | 3363111560 | 9350 | 9340 | 9360 | 9330 | 22057 |
| 557 | 20231220 | 094500 | 3157058920 | 9340 | 9290 | 9350 | 9290 | 21826 |
| 558 | 20231220 | 094400 | 2953755550 | 9290 | 9270 | 9300 | 9270 | 12477 |
| 559 | 20231220 | 094300 | 2837900550 | 9280 | 9260 | 9290 | 9260 | 8413 |
| 560 | 20231220 | 094200 | 2759906780 | 9260 | 9270 | 9270 | 9260 | 3334 |
| 561 | 20231220 | 094100 | 2729021560 | 9270 | 9260 | 9270 | 9250 | 8458 |
| 562 | 20231220 | 094000 | 2650683120 | 9250 | 9270 | 9270 | 9250 | 5249 |
| 563 | 20231220 | 093900 | 2602049040 | 9270 | 9270 | 9280 | 9270 | 3899 |
| 564 | 20231220 | 093800 | 2565893280 | 9270 | 9290 | 9290 | 9270 | 2339 |
| 565 | 20231220 | 093700 | 2544189800 | 9290 | 9270 | 9290 | 9270 | 3767 |
| 566 | 20231220 | 093600 | 2509255150 | 9270 | 9300 | 9310 | 9260 | 10053 |
| 567 | 20231220 | 093500 | 2415989880 | 9300 | 9310 | 9310 | 9300 | 4205 |
| 568 | 20231220 | 093400 | 2376880680 | 9310 | 9330 | 9330 | 9310 | 14422 |
| 569 | 20231220 | 093300 | 2242490890 | 9320 | 9330 | 9360 | 9320 | 24343 |
| 570 | 20231220 | 093200 | 2015197680 | 9320 | 9280 | 9330 | 9270 | 23734 |
| 571 | 20231220 | 093100 | 1794527230 | 9280 | 9280 | 9290 | 9260 | 12895 |
| 572 | 20231220 | 093000 | 1674846400 | 9280 | 9230 | 9280 | 9210 | 14353 |
| 573 | 20231220 | 092900 | 1542074890 | 9230 | 9220 | 9230 | 9210 | 3836 |
| 574 | 20231220 | 092800 | 1506700850 | 9220 | 9200 | 9220 | 9200 | 2327 |
| 575 | 20231220 | 092700 | 1485266450 | 9210 | 9220 | 9230 | 9210 | 2678 |
| 576 | 20231220 | 092600 | 1460582450 | 9230 | 9230 | 9230 | 9220 | 4095 |
| 577 | 20231220 | 092500 | 1422788100 | 9220 | 9210 | 9240 | 9210 | 10130 |
| 578 | 20231220 | 092400 | 1329256670 | 9210 | 9230 | 9230 | 9200 | 5427 |
| 579 | 20231220 | 092300 | 1279249170 | 9230 | 9240 | 9250 | 9220 | 4726 |
| 580 | 20231220 | 092200 | 1235595920 | 9240 | 9210 | 9250 | 9210 | 15165 |
| 581 | 20231220 | 092100 | 1095649230 | 9210 | 9200 | 9220 | 9190 | 10111 |
| 582 | 20231220 | 092000 | 1002594580 | 9190 | 9160 | 9200 | 9150 | 15340 |
| 583 | 20231220 | 091900 | 861891190 | 9140 | 9140 | 9150 | 9140 | 1653 |
| 584 | 20231220 | 091800 | 846773980 | 9140 | 9140 | 9160 | 9140 | 2677 |
| 585 | 20231220 | 091700 | 822274590 | 9140 | 9150 | 9150 | 9140 | 1299 |
| 586 | 20231220 | 091600 | 810394880 | 9150 | 9160 | 9160 | 9140 | 615 |
| 587 | 20231220 | 091500 | 804765670 | 9150 | 9130 | 9150 | 9120 | 7143 |
| 588 | 20231220 | 091400 | 739480590 | 9130 | 9110 | 9140 | 9110 | 1476 |
| 589 | 20231220 | 091300 | 726001930 | 9130 | 9130 | 9130 | 9110 | 3936 |
| 590 | 20231220 | 091200 | 690098370 | 9120 | 9130 | 9140 | 9120 | 3172 |
| 591 | 20231220 | 091100 | 661142180 | 9140 | 9150 | 9150 | 9140 | 415 |
| 592 | 20231220 | 091000 | 657346380 | 9140 | 9140 | 9150 | 9130 | 3342 |
| 593 | 20231220 | 090900 | 626798920 | 9140 | 9130 | 9140 | 9130 | 3270 |
| 594 | 20231220 | 090800 | 596911600 | 9130 | 9130 | 9140 | 9110 | 4169 |
| 595 | 20231220 | 090700 | 558884980 | 9130 | 9150 | 9160 | 9130 | 7360 |
| 596 | 20231220 | 090600 | 491526040 | 9140 | 9130 | 9160 | 9130 | 3193 |
| 597 | 20231220 | 090500 | 462342990 | 9130 | 9160 | 9170 | 9130 | 8545 |
| 598 | 20231220 | 090400 | 384200250 | 9160 | 9150 | 9180 | 9150 | 6115 |
| 599 | 20231220 | 090300 | 328174250 | 9150 | 9160 | 9160 | 9150 | 7184 |
| 600 | 20231220 | 090200 | 262411170 | 9160 | 9140 | 9170 | 9140 | 12213 |
| 601 | 20231220 | 090100 | 150593890 | 9140 | 9100 | 9150 | 9090 | 5420 |
| 602 | 20231220 | 090000 | 101101790 | 9090 | 9080 | 9140 | 9080 | 10967 |