30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 190000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 24582 |
| 3 | 20240319 | 185900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20240319 | 185800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20240319 | 185700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20240319 | 185600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20240319 | 185500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20240319 | 185400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20240319 | 185300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20240319 | 185200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20240319 | 185100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20240319 | 185000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20240319 | 184900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20240319 | 184800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20240319 | 184700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20240319 | 184600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20240319 | 184500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20240319 | 184400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20240319 | 184300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20240319 | 184200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20240319 | 184100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20240319 | 184000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20240319 | 183900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20240319 | 183800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20240319 | 183700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20240319 | 183600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20240319 | 183500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20240319 | 183400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20240319 | 183300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20240319 | 183200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20240319 | 183100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20240319 | 183000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 24582 |
| 33 | 20240319 | 182900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20240319 | 182800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20240319 | 182700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20240319 | 182600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20240319 | 182500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20240319 | 182400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20240319 | 182300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20240319 | 182200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20240319 | 182100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20240319 | 182000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20240319 | 181900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20240319 | 181800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20240319 | 181700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20240319 | 181600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20240319 | 181500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20240319 | 181400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20240319 | 181300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20240319 | 181200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20240319 | 181100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20240319 | 181000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20240319 | 180900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20240319 | 180800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20240319 | 180700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20240319 | 180600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20240319 | 180500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20240319 | 180400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20240319 | 180300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20240319 | 180200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20240319 | 180100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20240319 | 180000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 24582 |
| 63 | 20240319 | 175900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20240319 | 175800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20240319 | 175700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20240319 | 175600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20240319 | 175500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20240319 | 175400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20240319 | 175300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20240319 | 175200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20240319 | 175100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20240319 | 175000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20240319 | 174900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20240319 | 174800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20240319 | 174700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20240319 | 174600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20240319 | 174500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20240319 | 174400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20240319 | 174300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20240319 | 174200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20240319 | 174100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20240319 | 174000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20240319 | 173900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20240319 | 173800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20240319 | 173700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20240319 | 173600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20240319 | 173500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20240319 | 173400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20240319 | 173300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20240319 | 173200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20240319 | 173100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20240319 | 173000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 24582 |
| 93 | 20240319 | 172900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20240319 | 172800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20240319 | 172700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20240319 | 172600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20240319 | 172500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20240319 | 172400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20240319 | 172300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20240319 | 172200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20240319 | 172100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20240319 | 172000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20240319 | 171900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20240319 | 171800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20240319 | 171700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20240319 | 171600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20240319 | 171500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20240319 | 171400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20240319 | 171300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20240319 | 171200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20240319 | 171100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20240319 | 171000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20240319 | 170900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20240319 | 170800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20240319 | 170700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20240319 | 170600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20240319 | 170500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20240319 | 170400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20240319 | 170300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20240319 | 170200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20240319 | 170100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20240319 | 170000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 24582 |
| 123 | 20240319 | 165900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20240319 | 165800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20240319 | 165700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20240319 | 165600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20240319 | 165500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20240319 | 165400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20240319 | 165300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20240319 | 165200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20240319 | 165100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20240319 | 165000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20240319 | 164900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20240319 | 164800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20240319 | 164700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20240319 | 164600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20240319 | 164500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20240319 | 164400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20240319 | 164300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20240319 | 164200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20240319 | 164100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20240319 | 164000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20240319 | 163900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20240319 | 163800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20240319 | 163700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20240319 | 163600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20240319 | 163500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20240319 | 163400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20240319 | 163300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20240319 | 163200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20240319 | 163100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20240319 | 163000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 24582 |
| 153 | 20240319 | 162900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20240319 | 162800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20240319 | 162700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20240319 | 162600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20240319 | 162500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20240319 | 162400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20240319 | 162300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20240319 | 162200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20240319 | 162100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20240319 | 162000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20240319 | 161900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20240319 | 161800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20240319 | 161700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20240319 | 161600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20240319 | 161500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20240319 | 161400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20240319 | 161300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20240319 | 161200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20240319 | 161100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20240319 | 161000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20240319 | 160900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20240319 | 160800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20240319 | 160700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20240319 | 160600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20240319 | 160500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20240319 | 160400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20240319 | 160300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20240319 | 160200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20240319 | 160100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20240319 | 160000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 24582 |
| 183 | 20240319 | 155900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20240319 | 155800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20240319 | 155700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20240319 | 155600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20240319 | 155500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20240319 | 155400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20240319 | 155300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20240319 | 155200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20240319 | 155100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20240319 | 155000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20240319 | 154900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20240319 | 154800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20240319 | 154700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20240319 | 154600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20240319 | 154500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20240319 | 154400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20240319 | 154300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20240319 | 154200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20240319 | 154100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20240319 | 154000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20240319 | 153900 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20240319 | 153800 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20240319 | 153700 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20240319 | 153600 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20240319 | 153500 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20240319 | 153400 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20240319 | 153300 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20240319 | 153200 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20240319 | 153100 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20240319 | 153000 | 11772078540 | 9290 | 9290 | 9290 | 9290 | 49164 |
| 213 | 20240319 | 152900 | 11543711760 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20240319 | 152800 | 11543711760 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20240319 | 152700 | 11543711760 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20240319 | 152600 | 11543711760 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20240319 | 152500 | 11543711760 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20240319 | 152400 | 11543711760 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20240319 | 152300 | 11543711760 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20240319 | 152200 | 11543711760 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20240319 | 152100 | 11543711760 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20240319 | 152000 | 11543711760 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20240319 | 151900 | 11543711760 | 9290 | 9300 | 9310 | 9290 | 2407 |
| 224 | 20240319 | 151800 | 11521343590 | 9290 | 9290 | 9310 | 9280 | 7628 |
| 225 | 20240319 | 151700 | 11450473310 | 9300 | 9310 | 9310 | 9290 | 7772 |
| 226 | 20240319 | 151600 | 11378193100 | 9310 | 9300 | 9310 | 9300 | 4364 |
| 227 | 20240319 | 151500 | 11337597270 | 9300 | 9310 | 9320 | 9300 | 6658 |
| 228 | 20240319 | 151400 | 11275645910 | 9310 | 9320 | 9320 | 9310 | 1801 |
| 229 | 20240319 | 151300 | 11258874430 | 9320 | 9320 | 9320 | 9310 | 1126 |
| 230 | 20240319 | 151200 | 11248386610 | 9320 | 9310 | 9320 | 9310 | 746 |
| 231 | 20240319 | 151100 | 11241440130 | 9310 | 9310 | 9310 | 9300 | 805 |
| 232 | 20240319 | 151000 | 11233946010 | 9310 | 9310 | 9320 | 9310 | 1183 |
| 233 | 20240319 | 150900 | 11222931190 | 9310 | 9310 | 9310 | 9300 | 866 |
| 234 | 20240319 | 150800 | 11214869040 | 9310 | 9310 | 9310 | 9290 | 3564 |
| 235 | 20240319 | 150700 | 11181710540 | 9300 | 9300 | 9310 | 9300 | 1776 |
| 236 | 20240319 | 150600 | 11165193540 | 9300 | 9290 | 9310 | 9290 | 8577 |
| 237 | 20240319 | 150500 | 11085407730 | 9290 | 9290 | 9310 | 9290 | 4480 |
| 238 | 20240319 | 150400 | 11043765270 | 9290 | 9290 | 9300 | 9280 | 3442 |
| 239 | 20240319 | 150300 | 11011789110 | 9300 | 9300 | 9300 | 9290 | 5282 |
| 240 | 20240319 | 150200 | 10962716160 | 9300 | 9310 | 9310 | 9290 | 7496 |
| 241 | 20240319 | 150100 | 10892991630 | 9310 | 9330 | 9330 | 9310 | 4346 |
| 242 | 20240319 | 150000 | 10852497760 | 9330 | 9320 | 9330 | 9320 | 207 |
| 243 | 20240319 | 145900 | 10850566960 | 9330 | 9320 | 9330 | 9320 | 935 |
| 244 | 20240319 | 145800 | 10841849360 | 9320 | 9320 | 9330 | 9310 | 2395 |
| 245 | 20240319 | 145700 | 10819528150 | 9320 | 9320 | 9330 | 9320 | 275 |
| 246 | 20240319 | 145600 | 10816965140 | 9320 | 9310 | 9320 | 9310 | 1034 |
| 247 | 20240319 | 145500 | 10807328300 | 9310 | 9300 | 9320 | 9300 | 535 |
| 248 | 20240319 | 145400 | 10802350120 | 9310 | 9310 | 9320 | 9310 | 2249 |
| 249 | 20240319 | 145300 | 10781411190 | 9310 | 9290 | 9310 | 9290 | 868 |
| 250 | 20240319 | 145200 | 10773337460 | 9300 | 9290 | 9300 | 9290 | 1047 |
| 251 | 20240319 | 145100 | 10763604620 | 9300 | 9290 | 9300 | 9290 | 99 |
| 252 | 20240319 | 145000 | 10762684200 | 9300 | 9300 | 9300 | 9290 | 147 |
| 253 | 20240319 | 144900 | 10761317160 | 9300 | 9290 | 9300 | 9290 | 53 |
| 254 | 20240319 | 144800 | 10760824480 | 9300 | 9300 | 9300 | 9290 | 513 |
| 255 | 20240319 | 144700 | 10756054080 | 9290 | 9300 | 9310 | 9280 | 742 |
| 256 | 20240319 | 144600 | 10749159210 | 9290 | 9300 | 9310 | 9290 | 96 |
| 257 | 20240319 | 144500 | 10748267330 | 9280 | 9290 | 9320 | 9280 | 2220 |
| 258 | 20240319 | 144400 | 10727615680 | 9290 | 9300 | 9300 | 9290 | 1384 |
| 259 | 20240319 | 144300 | 10714750790 | 9290 | 9280 | 9290 | 9280 | 1567 |
| 260 | 20240319 | 144200 | 10700204660 | 9280 | 9280 | 9290 | 9280 | 1396 |
| 261 | 20240319 | 144100 | 10687244560 | 9280 | 9280 | 9290 | 9280 | 757 |
| 262 | 20240319 | 144000 | 10680213310 | 9280 | 9280 | 9280 | 9270 | 1259 |
| 263 | 20240319 | 143900 | 10668531580 | 9270 | 9300 | 9300 | 9270 | 4582 |
| 264 | 20240319 | 143800 | 10626008100 | 9300 | 9280 | 9300 | 9280 | 36 |
| 265 | 20240319 | 143700 | 10625673790 | 9310 | 9300 | 9310 | 9280 | 20670 |
| 266 | 20240319 | 143600 | 10433552980 | 9300 | 9320 | 9320 | 9300 | 1066 |
| 267 | 20240319 | 143500 | 10423632700 | 9310 | 9320 | 9320 | 9310 | 7 |
| 268 | 20240319 | 143400 | 10423567470 | 9320 | 9310 | 9320 | 9310 | 398 |
| 269 | 20240319 | 143300 | 10419862080 | 9310 | 9310 | 9310 | 9300 | 669 |
| 270 | 20240319 | 143200 | 10413637710 | 9310 | 9300 | 9310 | 9300 | 1530 |
| 271 | 20240319 | 143100 | 10399405610 | 9300 | 9310 | 9310 | 9300 | 1741 |
| 272 | 20240319 | 143000 | 10383199700 | 9310 | 9310 | 9320 | 9310 | 4412 |
| 273 | 20240319 | 142900 | 10342109870 | 9320 | 9310 | 9320 | 9310 | 3918 |
| 274 | 20240319 | 142800 | 10305631190 | 9310 | 9310 | 9320 | 9310 | 1693 |
| 275 | 20240319 | 142700 | 10289867730 | 9320 | 9330 | 9330 | 9320 | 426 |
| 276 | 20240319 | 142600 | 10285897310 | 9330 | 9330 | 9330 | 9330 | 7 |
| 277 | 20240319 | 142500 | 10285832000 | 9330 | 9320 | 9330 | 9320 | 1475 |
| 278 | 20240319 | 142400 | 10272076000 | 9320 | 9320 | 9320 | 9310 | 3241 |
| 279 | 20240319 | 142300 | 10241885900 | 9320 | 9330 | 9330 | 9320 | 1177 |
| 280 | 20240319 | 142200 | 10230915080 | 9340 | 9330 | 9340 | 9320 | 282 |
| 281 | 20240319 | 142100 | 10228283560 | 9330 | 9340 | 9340 | 9330 | 1327 |
| 282 | 20240319 | 142000 | 10215901470 | 9340 | 9330 | 9340 | 9330 | 317 |
| 283 | 20240319 | 141900 | 10212942810 | 9330 | 9330 | 9330 | 9320 | 130 |
| 284 | 20240319 | 141800 | 10211729930 | 9330 | 9330 | 9340 | 9320 | 2155 |
| 285 | 20240319 | 141700 | 10191621440 | 9330 | 9320 | 9330 | 9320 | 1209 |
| 286 | 20240319 | 141600 | 10180352560 | 9320 | 9310 | 9320 | 9310 | 1001 |
| 287 | 20240319 | 141500 | 10171023370 | 9320 | 9320 | 9320 | 9320 | 81 |
| 288 | 20240319 | 141400 | 10170268450 | 9310 | 9310 | 9310 | 9300 | 415 |
| 289 | 20240319 | 141300 | 10166405920 | 9310 | 9310 | 9310 | 9310 | 713 |
| 290 | 20240319 | 141200 | 10159767890 | 9310 | 9310 | 9310 | 9310 | 190 |
| 291 | 20240319 | 141100 | 10157998990 | 9320 | 9310 | 9320 | 9310 | 1044 |
| 292 | 20240319 | 141000 | 10148279250 | 9310 | 9310 | 9320 | 9310 | 495 |
| 293 | 20240319 | 140900 | 10143670570 | 9310 | 9320 | 9320 | 9310 | 564 |
| 294 | 20240319 | 140800 | 10138414890 | 9320 | 9310 | 9320 | 9310 | 803 |
| 295 | 20240319 | 140700 | 10130937940 | 9310 | 9310 | 9320 | 9310 | 2770 |
| 296 | 20240319 | 140600 | 10105149140 | 9320 | 9320 | 9330 | 9320 | 2443 |
| 297 | 20240319 | 140500 | 10082377840 | 9330 | 9320 | 9330 | 9320 | 1170 |
| 298 | 20240319 | 140400 | 10071472440 | 9320 | 9320 | 9330 | 9320 | 211 |
| 299 | 20240319 | 140300 | 10069504550 | 9320 | 9320 | 9330 | 9320 | 502 |
| 300 | 20240319 | 140200 | 10064821170 | 9320 | 9330 | 9330 | 9320 | 147 |
| 301 | 20240319 | 140100 | 10063450830 | 9320 | 9330 | 9330 | 9320 | 561 |
| 302 | 20240319 | 140000 | 10058217090 | 9330 | 9330 | 9340 | 9320 | 2972 |
| 303 | 20240319 | 135900 | 10030488630 | 9340 | 9340 | 9340 | 9340 | 914 |
| 304 | 20240319 | 135800 | 10021951870 | 9340 | 9330 | 9350 | 9330 | 508 |
| 305 | 20240319 | 135700 | 10017207240 | 9330 | 9340 | 9340 | 9330 | 536 |
| 306 | 20240319 | 135600 | 10012201010 | 9340 | 9340 | 9340 | 9340 | 275 |
| 307 | 20240319 | 135500 | 10009632510 | 9340 | 9330 | 9340 | 9330 | 2000 |
| 308 | 20240319 | 135400 | 9990966510 | 9340 | 9330 | 9340 | 9330 | 197 |
| 309 | 20240319 | 135300 | 9989127960 | 9340 | 9340 | 9340 | 9330 | 289 |
| 310 | 20240319 | 135200 | 9986429430 | 9340 | 9330 | 9340 | 9330 | 1589 |
| 311 | 20240319 | 135100 | 9971602940 | 9330 | 9330 | 9340 | 9330 | 278 |
| 312 | 20240319 | 135000 | 9969007900 | 9340 | 9330 | 9340 | 9330 | 1482 |
| 313 | 20240319 | 134900 | 9955167740 | 9330 | 9320 | 9330 | 9320 | 1216 |
| 314 | 20240319 | 134800 | 9943824180 | 9320 | 9320 | 9320 | 9310 | 1877 |
| 315 | 20240319 | 134700 | 9926330550 | 9320 | 9310 | 9320 | 9310 | 1478 |
| 316 | 20240319 | 134600 | 9912562760 | 9310 | 9320 | 9320 | 9300 | 3378 |
| 317 | 20240319 | 134500 | 9881113370 | 9320 | 9330 | 9330 | 9320 | 1749 |
| 318 | 20240319 | 134400 | 9864812170 | 9330 | 9330 | 9340 | 9310 | 3052 |
| 319 | 20240319 | 134300 | 9836366140 | 9310 | 9320 | 9330 | 9310 | 1978 |
| 320 | 20240319 | 134200 | 9817932260 | 9320 | 9330 | 9330 | 9320 | 458 |
| 321 | 20240319 | 134100 | 9813662580 | 9320 | 9330 | 9330 | 9320 | 85 |
| 322 | 20240319 | 134000 | 9812870350 | 9330 | 9330 | 9330 | 9320 | 1049 |
| 323 | 20240319 | 133900 | 9803085280 | 9330 | 9320 | 9330 | 9320 | 333 |
| 324 | 20240319 | 133800 | 9799981210 | 9320 | 9320 | 9320 | 9310 | 916 |
| 325 | 20240319 | 133700 | 9791445610 | 9320 | 9320 | 9320 | 9310 | 271 |
| 326 | 20240319 | 133600 | 9788920050 | 9320 | 9320 | 9320 | 9320 | 25 |
| 327 | 20240319 | 133500 | 9788687050 | 9320 | 9330 | 9330 | 9320 | 1228 |
| 328 | 20240319 | 133400 | 9777239930 | 9330 | 9330 | 9330 | 9330 | 89 |
| 329 | 20240319 | 133300 | 9776409560 | 9330 | 9310 | 9330 | 9310 | 291 |
| 330 | 20240319 | 133200 | 9773698270 | 9310 | 9320 | 9320 | 9310 | 1424 |
| 331 | 20240319 | 133100 | 9760426650 | 9320 | 9320 | 9320 | 9310 | 439 |
| 332 | 20240319 | 133000 | 9756339340 | 9320 | 9310 | 9330 | 9310 | 1534 |
| 333 | 20240319 | 132900 | 9742042900 | 9320 | 9330 | 9330 | 9320 | 2523 |
| 334 | 20240319 | 132800 | 9718525850 | 9330 | 9320 | 9330 | 9320 | 71 |
| 335 | 20240319 | 132700 | 9717863570 | 9320 | 9310 | 9340 | 9310 | 3039 |
| 336 | 20240319 | 132600 | 9689529480 | 9310 | 9310 | 9320 | 9300 | 847 |
| 337 | 20240319 | 132500 | 9681649140 | 9310 | 9310 | 9320 | 9300 | 142 |
| 338 | 20240319 | 132400 | 9680327080 | 9310 | 9310 | 9310 | 9310 | 19 |
| 339 | 20240319 | 132300 | 9680150190 | 9300 | 9330 | 9330 | 9300 | 8705 |
| 340 | 20240319 | 132200 | 9599152180 | 9330 | 9330 | 9330 | 9320 | 368 |
| 341 | 20240319 | 132100 | 9595718840 | 9330 | 9330 | 9330 | 9330 | 130 |
| 342 | 20240319 | 132000 | 9594505940 | 9330 | 9330 | 9340 | 9320 | 222 |
| 343 | 20240319 | 131900 | 9592434790 | 9310 | 9330 | 9340 | 9310 | 2556 |
| 344 | 20240319 | 131800 | 9568596510 | 9340 | 9330 | 9340 | 9330 | 1494 |
| 345 | 20240319 | 131700 | 9554645750 | 9340 | 9330 | 9340 | 9330 | 350 |
| 346 | 20240319 | 131600 | 9551378180 | 9340 | 9330 | 9340 | 9330 | 827 |
| 347 | 20240319 | 131500 | 9543654210 | 9340 | 9330 | 9340 | 9310 | 1306 |
| 348 | 20240319 | 131400 | 9531484350 | 9330 | 9340 | 9340 | 9330 | 253 |
| 349 | 20240319 | 131300 | 9529123810 | 9340 | 9340 | 9340 | 9330 | 424 |
| 350 | 20240319 | 131200 | 9525167810 | 9320 | 9330 | 9340 | 9320 | 2041 |
| 351 | 20240319 | 131100 | 9506128210 | 9330 | 9310 | 9330 | 9310 | 1476 |
| 352 | 20240319 | 131000 | 9492364910 | 9320 | 9300 | 9320 | 9300 | 607 |
| 353 | 20240319 | 130900 | 9486713900 | 9300 | 9300 | 9300 | 9300 | 961 |
| 354 | 20240319 | 130800 | 9477776600 | 9300 | 9290 | 9300 | 9290 | 829 |
| 355 | 20240319 | 130700 | 9470071660 | 9290 | 9290 | 9300 | 9290 | 2636 |
| 356 | 20240319 | 130600 | 9445578410 | 9300 | 9290 | 9300 | 9290 | 624 |
| 357 | 20240319 | 130500 | 9439776820 | 9290 | 9290 | 9290 | 9280 | 444 |
| 358 | 20240319 | 130400 | 9435652990 | 9300 | 9290 | 9300 | 9280 | 1662 |
| 359 | 20240319 | 130300 | 9420198120 | 9280 | 9280 | 9280 | 9270 | 1275 |
| 360 | 20240319 | 130200 | 9408366360 | 9290 | 9290 | 9290 | 9280 | 17 |
| 361 | 20240319 | 130100 | 9408208450 | 9280 | 9280 | 9290 | 9270 | 262 |
| 362 | 20240319 | 130000 | 9405778390 | 9280 | 9290 | 9300 | 9270 | 2758 |
| 363 | 20240319 | 125900 | 9380132330 | 9290 | 9280 | 9290 | 9270 | 527 |
| 364 | 20240319 | 125800 | 9375241790 | 9280 | 9300 | 9300 | 9280 | 645 |
| 365 | 20240319 | 125700 | 9369251330 | 9300 | 9270 | 9300 | 9270 | 970 |
| 366 | 20240319 | 125600 | 9360244370 | 9280 | 9260 | 9280 | 9260 | 6638 |
| 367 | 20240319 | 125500 | 9298771190 | 9260 | 9260 | 9280 | 9250 | 3601 |
| 368 | 20240319 | 125400 | 9265423000 | 9260 | 9270 | 9280 | 9250 | 25800 |
| 369 | 20240319 | 125300 | 9026425460 | 9270 | 9280 | 9280 | 9270 | 1899 |
| 370 | 20240319 | 125200 | 9008803830 | 9300 | 9290 | 9300 | 9280 | 1512 |
| 371 | 20240319 | 125100 | 8994758640 | 9280 | 9280 | 9290 | 9280 | 858 |
| 372 | 20240319 | 125000 | 8986796380 | 9280 | 9290 | 9290 | 9280 | 399 |
| 373 | 20240319 | 124900 | 8983089680 | 9290 | 9280 | 9290 | 9270 | 2982 |
| 374 | 20240319 | 124800 | 8955416900 | 9280 | 9290 | 9300 | 9280 | 3055 |
| 375 | 20240319 | 124700 | 8927058140 | 9290 | 9290 | 9290 | 9280 | 2563 |
| 376 | 20240319 | 124600 | 8903273050 | 9290 | 9290 | 9300 | 9290 | 4026 |
| 377 | 20240319 | 124500 | 8865861510 | 9290 | 9300 | 9310 | 9290 | 1918 |
| 378 | 20240319 | 124400 | 8848026910 | 9300 | 9300 | 9300 | 9290 | 1046 |
| 379 | 20240319 | 124300 | 8838299720 | 9300 | 9300 | 9300 | 9280 | 1861 |
| 380 | 20240319 | 124200 | 8821004330 | 9290 | 9290 | 9300 | 9290 | 570 |
| 381 | 20240319 | 124100 | 8815709000 | 9290 | 9290 | 9290 | 9290 | 590 |
| 382 | 20240319 | 124000 | 8810227900 | 9290 | 9280 | 9290 | 9280 | 1738 |
| 383 | 20240319 | 123900 | 8794094940 | 9280 | 9280 | 9290 | 9280 | 3863 |
| 384 | 20240319 | 123800 | 8758244230 | 9290 | 9290 | 9300 | 9280 | 6870 |
| 385 | 20240319 | 123700 | 8694473970 | 9290 | 9290 | 9300 | 9290 | 749 |
| 386 | 20240319 | 123600 | 8687515750 | 9290 | 9290 | 9300 | 9280 | 4054 |
| 387 | 20240319 | 123500 | 8649881110 | 9300 | 9300 | 9310 | 9290 | 7454 |
| 388 | 20240319 | 123400 | 8580619930 | 9300 | 9300 | 9310 | 9300 | 256 |
| 389 | 20240319 | 123300 | 8578239070 | 9310 | 9310 | 9310 | 9300 | 3184 |
| 390 | 20240319 | 123200 | 8548617730 | 9310 | 9290 | 9310 | 9290 | 1948 |
| 391 | 20240319 | 123100 | 8530501540 | 9300 | 9300 | 9300 | 9300 | 227 |
| 392 | 20240319 | 123000 | 8528390440 | 9300 | 9290 | 9300 | 9290 | 421 |
| 393 | 20240319 | 122900 | 8524477620 | 9290 | 9290 | 9300 | 9290 | 229 |
| 394 | 20240319 | 122800 | 8522350170 | 9290 | 9290 | 9290 | 9290 | 556 |
| 395 | 20240319 | 122700 | 8517184930 | 9290 | 9300 | 9300 | 9290 | 704 |
| 396 | 20240319 | 122600 | 8510644040 | 9300 | 9300 | 9300 | 9300 | 441 |
| 397 | 20240319 | 122500 | 8506542740 | 9300 | 9300 | 9310 | 9290 | 2747 |
| 398 | 20240319 | 122400 | 8481001510 | 9310 | 9310 | 9320 | 9300 | 1588 |
| 399 | 20240319 | 122300 | 8466232870 | 9310 | 9320 | 9320 | 9300 | 332 |
| 400 | 20240319 | 122200 | 8463143940 | 9320 | 9330 | 9330 | 9310 | 12 |
| 401 | 20240319 | 122100 | 8463032130 | 9300 | 9310 | 9370 | 9300 | 3713 |
| 402 | 20240319 | 122000 | 8428407460 | 9310 | 9310 | 9310 | 9310 | 2938 |
| 403 | 20240319 | 121900 | 8401054680 | 9310 | 9320 | 9320 | 9310 | 462 |
| 404 | 20240319 | 121800 | 8396749990 | 9320 | 9300 | 9370 | 9300 | 6748 |
| 405 | 20240319 | 121700 | 8333664880 | 9300 | 9300 | 9300 | 9300 | 2135 |
| 406 | 20240319 | 121600 | 8313809380 | 9310 | 9310 | 9310 | 9300 | 211 |
| 407 | 20240319 | 121500 | 8311846330 | 9310 | 9310 | 9310 | 9300 | 178 |
| 408 | 20240319 | 121400 | 8310189250 | 9300 | 9310 | 9310 | 9300 | 568 |
| 409 | 20240319 | 121300 | 8304906070 | 9320 | 9310 | 9320 | 9310 | 279 |
| 410 | 20240319 | 121200 | 8302308550 | 9300 | 9290 | 9300 | 9280 | 2278 |
| 411 | 20240319 | 121100 | 8281144230 | 9280 | 9290 | 9290 | 9280 | 1938 |
| 412 | 20240319 | 121000 | 8263147990 | 9290 | 9290 | 9290 | 9280 | 1184 |
| 413 | 20240319 | 120900 | 8252149330 | 9290 | 9290 | 9300 | 9280 | 1129 |
| 414 | 20240319 | 120800 | 8241660160 | 9300 | 9290 | 9300 | 9290 | 3176 |
| 415 | 20240319 | 120700 | 8212153860 | 9290 | 9300 | 9300 | 9290 | 2998 |
| 416 | 20240319 | 120600 | 8184301110 | 9290 | 9310 | 9310 | 9290 | 9644 |
| 417 | 20240319 | 120500 | 8094681420 | 9310 | 9290 | 9310 | 9290 | 833 |
| 418 | 20240319 | 120400 | 8086934240 | 9300 | 9310 | 9310 | 9290 | 20945 |
| 419 | 20240319 | 120300 | 7892150870 | 9320 | 9320 | 9320 | 9310 | 14079 |
| 420 | 20240319 | 120200 | 7761070840 | 9320 | 9310 | 9320 | 9310 | 2140 |
| 421 | 20240319 | 120100 | 7741135670 | 9320 | 9320 | 9320 | 9310 | 2171 |
| 422 | 20240319 | 120000 | 7720922350 | 9310 | 9320 | 9320 | 9310 | 275 |
| 423 | 20240319 | 115900 | 7718361100 | 9320 | 9320 | 9330 | 9310 | 1961 |
| 424 | 20240319 | 115800 | 7700100490 | 9320 | 9320 | 9330 | 9310 | 618 |
| 425 | 20240319 | 115700 | 7694339810 | 9320 | 9330 | 9330 | 9320 | 1931 |
| 426 | 20240319 | 115600 | 7676340930 | 9330 | 9330 | 9330 | 9320 | 2098 |
| 427 | 20240319 | 115500 | 7656782590 | 9330 | 9330 | 9340 | 9320 | 1004 |
| 428 | 20240319 | 115400 | 7647422860 | 9330 | 9320 | 9330 | 9320 | 966 |
| 429 | 20240319 | 115300 | 7638410090 | 9320 | 9330 | 9330 | 9320 | 3735 |
| 430 | 20240319 | 115200 | 7603598290 | 9320 | 9340 | 9340 | 9320 | 1342 |
| 431 | 20240319 | 115100 | 7591075610 | 9330 | 9330 | 9330 | 9320 | 572 |
| 432 | 20240319 | 115000 | 7585742970 | 9330 | 9320 | 9340 | 9320 | 5432 |
| 433 | 20240319 | 114900 | 7535034120 | 9330 | 9320 | 9330 | 9310 | 8794 |
| 434 | 20240319 | 114800 | 7453078090 | 9320 | 9330 | 9340 | 9320 | 2898 |
| 435 | 20240319 | 114700 | 7426041830 | 9330 | 9330 | 9340 | 9330 | 5920 |
| 436 | 20240319 | 114600 | 7370804050 | 9330 | 9340 | 9340 | 9330 | 1748 |
| 437 | 20240319 | 114500 | 7354491620 | 9340 | 9340 | 9340 | 9340 | 849 |
| 438 | 20240319 | 114400 | 7346561960 | 9340 | 9340 | 9340 | 9330 | 1133 |
| 439 | 20240319 | 114300 | 7335980720 | 9340 | 9340 | 9350 | 9330 | 2118 |
| 440 | 20240319 | 114200 | 7316197720 | 9330 | 9370 | 9370 | 9330 | 36827 |
| 441 | 20240319 | 114100 | 6971839950 | 9360 | 9370 | 9370 | 9360 | 930 |
| 442 | 20240319 | 114000 | 6963130460 | 9370 | 9360 | 9370 | 9360 | 772 |
| 443 | 20240319 | 113900 | 6955898990 | 9360 | 9370 | 9370 | 9360 | 1516 |
| 444 | 20240319 | 113800 | 6941695440 | 9370 | 9370 | 9370 | 9360 | 762 |
| 445 | 20240319 | 113700 | 6934559870 | 9370 | 9380 | 9380 | 9360 | 1360 |
| 446 | 20240319 | 113600 | 6921809370 | 9370 | 9370 | 9380 | 9360 | 415 |
| 447 | 20240319 | 113500 | 6917920130 | 9370 | 9380 | 9380 | 9370 | 1162 |
| 448 | 20240319 | 113400 | 6907031040 | 9370 | 9370 | 9380 | 9370 | 529 |
| 449 | 20240319 | 113300 | 6902073560 | 9370 | 9370 | 9370 | 9370 | 674 |
| 450 | 20240319 | 113200 | 6895758180 | 9370 | 9360 | 9370 | 9360 | 1865 |
| 451 | 20240319 | 113100 | 6878299730 | 9370 | 9370 | 9370 | 9360 | 267 |
| 452 | 20240319 | 113000 | 6875797950 | 9370 | 9360 | 9370 | 9360 | 949 |
| 453 | 20240319 | 112900 | 6866910420 | 9370 | 9370 | 9380 | 9360 | 1013 |
| 454 | 20240319 | 112800 | 6857416720 | 9370 | 9360 | 9370 | 9360 | 406 |
| 455 | 20240319 | 112700 | 6853616460 | 9360 | 9370 | 9370 | 9350 | 9000 |
| 456 | 20240319 | 112600 | 6769375900 | 9380 | 9380 | 9380 | 9370 | 16999 |
| 457 | 20240319 | 112500 | 6610084050 | 9380 | 9390 | 9390 | 9380 | 6426 |
| 458 | 20240319 | 112400 | 6549807630 | 9380 | 9390 | 9390 | 9380 | 801 |
| 459 | 20240319 | 112300 | 6542287640 | 9390 | 9390 | 9400 | 9390 | 280 |
| 460 | 20240319 | 112200 | 6539658220 | 9390 | 9380 | 9400 | 9380 | 638 |
| 461 | 20240319 | 112100 | 6533668100 | 9390 | 9390 | 9400 | 9390 | 3423 |
| 462 | 20240319 | 112000 | 6501524330 | 9400 | 9390 | 9400 | 9390 | 1402 |
| 463 | 20240319 | 111900 | 6488351470 | 9400 | 9400 | 9400 | 9390 | 286 |
| 464 | 20240319 | 111800 | 6485664180 | 9390 | 9400 | 9400 | 9390 | 203 |
| 465 | 20240319 | 111700 | 6483756140 | 9390 | 9400 | 9400 | 9390 | 169 |
| 466 | 20240319 | 111600 | 6482169060 | 9390 | 9390 | 9390 | 9390 | 109 |
| 467 | 20240319 | 111500 | 6481145550 | 9400 | 9400 | 9400 | 9390 | 2698 |
| 468 | 20240319 | 111400 | 6455784450 | 9410 | 9410 | 9430 | 9410 | 1070 |
| 469 | 20240319 | 111300 | 6445715680 | 9420 | 9420 | 9420 | 9400 | 605 |
| 470 | 20240319 | 111200 | 6440019660 | 9420 | 9420 | 9420 | 9420 | 210 |
| 471 | 20240319 | 111100 | 6438041460 | 9420 | 9380 | 9420 | 9380 | 260 |
| 472 | 20240319 | 111000 | 6435602340 | 9380 | 9420 | 9420 | 9380 | 21118 |
| 473 | 20240319 | 110900 | 6237301070 | 9420 | 9420 | 9420 | 9410 | 540 |
| 474 | 20240319 | 110800 | 6232215270 | 9420 | 9410 | 9420 | 9410 | 1121 |
| 475 | 20240319 | 110700 | 6221666360 | 9400 | 9400 | 9410 | 9400 | 2031 |
| 476 | 20240319 | 110600 | 6202574860 | 9400 | 9410 | 9410 | 9400 | 246 |
| 477 | 20240319 | 110500 | 6200260970 | 9400 | 9410 | 9410 | 9400 | 382 |
| 478 | 20240319 | 110400 | 6196669460 | 9410 | 9400 | 9410 | 9400 | 406 |
| 479 | 20240319 | 110300 | 6192852000 | 9400 | 9390 | 9400 | 9390 | 1408 |
| 480 | 20240319 | 110200 | 6179624460 | 9390 | 9400 | 9400 | 9390 | 1385 |
| 481 | 20240319 | 110100 | 6166616460 | 9400 | 9400 | 9400 | 9400 | 947 |
| 482 | 20240319 | 110000 | 6157714660 | 9400 | 9400 | 9400 | 9400 | 1235 |
| 483 | 20240319 | 105900 | 6146105660 | 9400 | 9390 | 9400 | 9390 | 4859 |
| 484 | 20240319 | 105800 | 6100448940 | 9400 | 9400 | 9400 | 9390 | 431 |
| 485 | 20240319 | 105700 | 6096398040 | 9390 | 9400 | 9410 | 9390 | 1687 |
| 486 | 20240319 | 105600 | 6080541040 | 9410 | 9400 | 9410 | 9400 | 710 |
| 487 | 20240319 | 105500 | 6073865150 | 9410 | 9400 | 9410 | 9400 | 106 |
| 488 | 20240319 | 105400 | 6072867700 | 9400 | 9400 | 9410 | 9400 | 872 |
| 489 | 20240319 | 105300 | 6064669370 | 9400 | 9400 | 9410 | 9400 | 1550 |
| 490 | 20240319 | 105200 | 6050099340 | 9400 | 9410 | 9410 | 9400 | 831 |
| 491 | 20240319 | 105100 | 6042287910 | 9410 | 9410 | 9410 | 9400 | 729 |
| 492 | 20240319 | 105000 | 6035429920 | 9400 | 9400 | 9400 | 9400 | 416 |
| 493 | 20240319 | 104900 | 6031519520 | 9400 | 9400 | 9400 | 9390 | 742 |
| 494 | 20240319 | 104800 | 6024545830 | 9400 | 9410 | 9410 | 9390 | 676 |
| 495 | 20240319 | 104700 | 6018189340 | 9400 | 9390 | 9400 | 9390 | 3077 |
| 496 | 20240319 | 104600 | 5989265840 | 9390 | 9400 | 9400 | 9390 | 1267 |
| 497 | 20240319 | 104500 | 5977363250 | 9400 | 9400 | 9400 | 9390 | 488 |
| 498 | 20240319 | 104400 | 5972776060 | 9400 | 9390 | 9400 | 9390 | 674 |
| 499 | 20240319 | 104300 | 5966446920 | 9390 | 9390 | 9400 | 9380 | 896 |
| 500 | 20240319 | 104200 | 5958034720 | 9390 | 9390 | 9400 | 9390 | 801 |
| 501 | 20240319 | 104100 | 5950513320 | 9390 | 9390 | 9400 | 9390 | 311 |
| 502 | 20240319 | 104000 | 5947592920 | 9400 | 9380 | 9400 | 9380 | 556 |
| 503 | 20240319 | 103900 | 5942373970 | 9380 | 9390 | 9390 | 9380 | 579 |
| 504 | 20240319 | 103800 | 5936942210 | 9380 | 9390 | 9390 | 9380 | 2311 |
| 505 | 20240319 | 103700 | 5915260660 | 9390 | 9390 | 9390 | 9380 | 3749 |
| 506 | 20240319 | 103600 | 5880094520 | 9390 | 9380 | 9390 | 9380 | 99 |
| 507 | 20240319 | 103500 | 5879165410 | 9390 | 9400 | 9400 | 9380 | 1147 |
| 508 | 20240319 | 103400 | 5868402880 | 9380 | 9390 | 9400 | 9380 | 1722 |
| 509 | 20240319 | 103300 | 5852240200 | 9390 | 9380 | 9400 | 9380 | 1149 |
| 510 | 20240319 | 103200 | 5841452220 | 9380 | 9380 | 9390 | 9380 | 1298 |
| 511 | 20240319 | 103100 | 5829266570 | 9380 | 9400 | 9400 | 9380 | 3518 |
| 512 | 20240319 | 103000 | 5796229680 | 9400 | 9390 | 9400 | 9390 | 167 |
| 513 | 20240319 | 102900 | 5794660740 | 9400 | 9390 | 9400 | 9390 | 2167 |
| 514 | 20240319 | 102800 | 5774302590 | 9390 | 9390 | 9400 | 9380 | 2448 |
| 515 | 20240319 | 102700 | 5751321620 | 9390 | 9390 | 9400 | 9380 | 2268 |
| 516 | 20240319 | 102600 | 5730027000 | 9380 | 9380 | 9380 | 9370 | 2285 |
| 517 | 20240319 | 102500 | 5708595700 | 9370 | 9380 | 9380 | 9370 | 537 |
| 518 | 20240319 | 102400 | 5703563430 | 9370 | 9380 | 9390 | 9370 | 6372 |
| 519 | 20240319 | 102300 | 5643805340 | 9380 | 9380 | 9390 | 9380 | 1143 |
| 520 | 20240319 | 102200 | 5633083670 | 9380 | 9390 | 9390 | 9380 | 1526 |
| 521 | 20240319 | 102100 | 5618763620 | 9390 | 9400 | 9400 | 9390 | 2366 |
| 522 | 20240319 | 102000 | 5596546740 | 9400 | 9390 | 9400 | 9390 | 1480 |
| 523 | 20240319 | 101900 | 5582649440 | 9390 | 9380 | 9390 | 9380 | 636 |
| 524 | 20240319 | 101800 | 5576679720 | 9380 | 9400 | 9400 | 9380 | 6666 |
| 525 | 20240319 | 101700 | 5514126410 | 9390 | 9400 | 9400 | 9380 | 6018 |
| 526 | 20240319 | 101600 | 5457645920 | 9400 | 9410 | 9420 | 9390 | 5573 |
| 527 | 20240319 | 101500 | 5405238500 | 9420 | 9410 | 9420 | 9400 | 1689 |
| 528 | 20240319 | 101400 | 5389345490 | 9410 | 9400 | 9410 | 9390 | 2065 |
| 529 | 20240319 | 101300 | 5369936390 | 9390 | 9390 | 9410 | 9380 | 6058 |
| 530 | 20240319 | 101200 | 5313031680 | 9390 | 9390 | 9400 | 9380 | 5237 |
| 531 | 20240319 | 101100 | 5263857890 | 9390 | 9400 | 9400 | 9380 | 5253 |
| 532 | 20240319 | 101000 | 5214511140 | 9400 | 9380 | 9400 | 9380 | 7381 |
| 533 | 20240319 | 100900 | 5145250350 | 9380 | 9400 | 9400 | 9370 | 21856 |
| 534 | 20240319 | 100800 | 4940077280 | 9400 | 9430 | 9430 | 9390 | 16101 |
| 535 | 20240319 | 100700 | 4788731020 | 9430 | 9440 | 9450 | 9400 | 34921 |
| 536 | 20240319 | 100600 | 4460008100 | 9450 | 9440 | 9450 | 9440 | 396 |
| 537 | 20240319 | 100500 | 4456268490 | 9450 | 9450 | 9450 | 9430 | 9495 |
| 538 | 20240319 | 100400 | 4366653420 | 9450 | 9460 | 9470 | 9440 | 12610 |
| 539 | 20240319 | 100300 | 4247506450 | 9460 | 9460 | 9470 | 9460 | 4265 |
| 540 | 20240319 | 100200 | 4207158260 | 9470 | 9460 | 9470 | 9450 | 8593 |
| 541 | 20240319 | 100100 | 4125870840 | 9460 | 9470 | 9480 | 9460 | 4397 |
| 542 | 20240319 | 100000 | 4084242610 | 9470 | 9480 | 9480 | 9470 | 1298 |
| 543 | 20240319 | 095900 | 4071948500 | 9480 | 9470 | 9480 | 9470 | 3402 |
| 544 | 20240319 | 095800 | 4039723400 | 9480 | 9480 | 9490 | 9470 | 3441 |
| 545 | 20240319 | 095700 | 4007111630 | 9490 | 9490 | 9490 | 9480 | 2046 |
| 546 | 20240319 | 095600 | 3987707580 | 9490 | 9500 | 9500 | 9480 | 1337 |
| 547 | 20240319 | 095500 | 3975020600 | 9500 | 9480 | 9500 | 9480 | 2975 |
| 548 | 20240319 | 095400 | 3946792330 | 9480 | 9480 | 9490 | 9470 | 1156 |
| 549 | 20240319 | 095300 | 3935835540 | 9480 | 9480 | 9480 | 9470 | 2396 |
| 550 | 20240319 | 095200 | 3913128660 | 9490 | 9470 | 9490 | 9460 | 3262 |
| 551 | 20240319 | 095100 | 3882225420 | 9480 | 9470 | 9480 | 9460 | 5366 |
| 552 | 20240319 | 095000 | 3831398740 | 9470 | 9490 | 9500 | 9470 | 11774 |
| 553 | 20240319 | 094900 | 3719760410 | 9490 | 9500 | 9500 | 9490 | 3258 |
| 554 | 20240319 | 094800 | 3688838320 | 9490 | 9490 | 9500 | 9490 | 2125 |
| 555 | 20240319 | 094700 | 3668659430 | 9490 | 9500 | 9510 | 9490 | 3851 |
| 556 | 20240319 | 094600 | 3632090810 | 9500 | 9510 | 9510 | 9500 | 1342 |
| 557 | 20240319 | 094500 | 3619339880 | 9510 | 9510 | 9510 | 9500 | 1483 |
| 558 | 20240319 | 094400 | 3605241980 | 9500 | 9510 | 9510 | 9500 | 1316 |
| 559 | 20240319 | 094300 | 3592734600 | 9510 | 9510 | 9510 | 9500 | 5075 |
| 560 | 20240319 | 094200 | 3544506860 | 9510 | 9510 | 9520 | 9510 | 796 |
| 561 | 20240319 | 094100 | 3536936890 | 9510 | 9510 | 9520 | 9510 | 308 |
| 562 | 20240319 | 094000 | 3534006820 | 9500 | 9500 | 9520 | 9500 | 4224 |
| 563 | 20240319 | 093900 | 3493866760 | 9500 | 9510 | 9510 | 9490 | 2574 |
| 564 | 20240319 | 093800 | 3469413860 | 9510 | 9500 | 9520 | 9490 | 4041 |
| 565 | 20240319 | 093700 | 3431015320 | 9510 | 9490 | 9510 | 9490 | 2557 |
| 566 | 20240319 | 093600 | 3406735710 | 9490 | 9500 | 9510 | 9490 | 2778 |
| 567 | 20240319 | 093500 | 3380339330 | 9500 | 9480 | 9510 | 9480 | 4511 |
| 568 | 20240319 | 093400 | 3337480240 | 9490 | 9470 | 9490 | 9460 | 8830 |
| 569 | 20240319 | 093300 | 3253856230 | 9480 | 9490 | 9490 | 9460 | 10542 |
| 570 | 20240319 | 093200 | 3154029500 | 9490 | 9500 | 9500 | 9480 | 2748 |
| 571 | 20240319 | 093100 | 3127949290 | 9500 | 9520 | 9520 | 9490 | 6222 |
| 572 | 20240319 | 093000 | 3068848720 | 9520 | 9520 | 9530 | 9510 | 5262 |
| 573 | 20240319 | 092900 | 3018767100 | 9520 | 9510 | 9530 | 9510 | 897 |
| 574 | 20240319 | 092800 | 3010227870 | 9530 | 9500 | 9530 | 9500 | 4742 |
| 575 | 20240319 | 092700 | 2965129120 | 9500 | 9500 | 9500 | 9480 | 3762 |
| 576 | 20240319 | 092600 | 2929435310 | 9480 | 9510 | 9520 | 9480 | 7159 |
| 577 | 20240319 | 092500 | 2861496640 | 9500 | 9520 | 9520 | 9490 | 7992 |
| 578 | 20240319 | 092400 | 2785518180 | 9520 | 9490 | 9520 | 9480 | 4768 |
| 579 | 20240319 | 092300 | 2740211750 | 9480 | 9510 | 9510 | 9460 | 16896 |
| 580 | 20240319 | 092200 | 2579925120 | 9500 | 9510 | 9550 | 9480 | 26158 |
| 581 | 20240319 | 092100 | 2331471720 | 9500 | 9570 | 9580 | 9500 | 27538 |
| 582 | 20240319 | 092000 | 2068722410 | 9570 | 9620 | 9620 | 9570 | 21026 |
| 583 | 20240319 | 091900 | 1866964800 | 9620 | 9620 | 9630 | 9610 | 1790 |
| 584 | 20240319 | 091800 | 1849748430 | 9620 | 9620 | 9630 | 9620 | 2334 |
| 585 | 20240319 | 091700 | 1827283930 | 9620 | 9630 | 9630 | 9620 | 1688 |
| 586 | 20240319 | 091600 | 1811038140 | 9630 | 9610 | 9630 | 9610 | 2815 |
| 587 | 20240319 | 091500 | 1783972990 | 9620 | 9620 | 9620 | 9610 | 4639 |
| 588 | 20240319 | 091400 | 1739377550 | 9620 | 9630 | 9640 | 9610 | 7481 |
| 589 | 20240319 | 091300 | 1667353320 | 9630 | 9640 | 9650 | 9610 | 13507 |
| 590 | 20240319 | 091200 | 1537339220 | 9640 | 9650 | 9650 | 9620 | 4657 |
| 591 | 20240319 | 091100 | 1492484320 | 9640 | 9660 | 9670 | 9640 | 7431 |
| 592 | 20240319 | 091000 | 1420766700 | 9660 | 9700 | 9700 | 9650 | 10668 |
| 593 | 20240319 | 090900 | 1317614200 | 9700 | 9680 | 9710 | 9660 | 11382 |
| 594 | 20240319 | 090800 | 1207306260 | 9690 | 9660 | 9690 | 9640 | 8136 |
| 595 | 20240319 | 090700 | 1128780040 | 9660 | 9650 | 9670 | 9650 | 9538 |
| 596 | 20240319 | 090600 | 1036666290 | 9650 | 9660 | 9670 | 9650 | 7813 |
| 597 | 20240319 | 090500 | 961215880 | 9660 | 9700 | 9700 | 9660 | 9916 |
| 598 | 20240319 | 090400 | 865232800 | 9690 | 9690 | 9700 | 9680 | 6182 |
| 599 | 20240319 | 090300 | 805343270 | 9690 | 9680 | 9710 | 9670 | 6172 |
| 600 | 20240319 | 090200 | 745561890 | 9690 | 9680 | 9700 | 9670 | 18092 |
| 601 | 20240319 | 090100 | 570452270 | 9680 | 9700 | 9760 | 9680 | 27231 |
| 602 | 20240319 | 090000 | 305835160 | 9700 | 9710 | 9720 | 9680 | 31311 |