30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 190000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 15954 |
| 3 | 20240513 | 185900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20240513 | 185800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20240513 | 185700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20240513 | 185600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20240513 | 185500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20240513 | 185400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20240513 | 185300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20240513 | 185200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20240513 | 185100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20240513 | 185000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20240513 | 184900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20240513 | 184800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20240513 | 184700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20240513 | 184600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20240513 | 184500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20240513 | 184400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20240513 | 184300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20240513 | 184200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20240513 | 184100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20240513 | 184000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20240513 | 183900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20240513 | 183800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20240513 | 183700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20240513 | 183600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20240513 | 183500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20240513 | 183400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20240513 | 183300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20240513 | 183200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20240513 | 183100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20240513 | 183000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 15954 |
| 33 | 20240513 | 182900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20240513 | 182800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20240513 | 182700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20240513 | 182600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20240513 | 182500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20240513 | 182400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20240513 | 182300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20240513 | 182200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20240513 | 182100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20240513 | 182000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20240513 | 181900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20240513 | 181800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20240513 | 181700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20240513 | 181600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20240513 | 181500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20240513 | 181400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20240513 | 181300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20240513 | 181200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20240513 | 181100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20240513 | 181000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20240513 | 180900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20240513 | 180800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20240513 | 180700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20240513 | 180600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20240513 | 180500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20240513 | 180400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20240513 | 180300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20240513 | 180200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20240513 | 180100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20240513 | 180000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 15954 |
| 63 | 20240513 | 175900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20240513 | 175800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20240513 | 175700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20240513 | 175600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20240513 | 175500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20240513 | 175400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20240513 | 175300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20240513 | 175200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20240513 | 175100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20240513 | 175000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20240513 | 174900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20240513 | 174800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20240513 | 174700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20240513 | 174600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20240513 | 174500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20240513 | 174400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20240513 | 174300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20240513 | 174200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20240513 | 174100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20240513 | 174000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20240513 | 173900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20240513 | 173800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20240513 | 173700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20240513 | 173600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20240513 | 173500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20240513 | 173400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20240513 | 173300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20240513 | 173200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20240513 | 173100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20240513 | 173000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 15954 |
| 93 | 20240513 | 172900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20240513 | 172800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20240513 | 172700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20240513 | 172600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20240513 | 172500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20240513 | 172400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20240513 | 172300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20240513 | 172200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20240513 | 172100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20240513 | 172000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20240513 | 171900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20240513 | 171800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20240513 | 171700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20240513 | 171600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20240513 | 171500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20240513 | 171400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20240513 | 171300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20240513 | 171200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20240513 | 171100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20240513 | 171000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20240513 | 170900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20240513 | 170800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20240513 | 170700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20240513 | 170600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20240513 | 170500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20240513 | 170400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20240513 | 170300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20240513 | 170200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20240513 | 170100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20240513 | 170000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 15954 |
| 123 | 20240513 | 165900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20240513 | 165800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20240513 | 165700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20240513 | 165600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20240513 | 165500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20240513 | 165400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20240513 | 165300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20240513 | 165200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20240513 | 165100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20240513 | 165000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20240513 | 164900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20240513 | 164800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20240513 | 164700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20240513 | 164600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20240513 | 164500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20240513 | 164400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20240513 | 164300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20240513 | 164200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20240513 | 164100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20240513 | 164000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20240513 | 163900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20240513 | 163800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20240513 | 163700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20240513 | 163600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20240513 | 163500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20240513 | 163400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20240513 | 163300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20240513 | 163200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20240513 | 163100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20240513 | 163000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 15954 |
| 153 | 20240513 | 162900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20240513 | 162800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20240513 | 162700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20240513 | 162600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20240513 | 162500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20240513 | 162400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20240513 | 162300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20240513 | 162200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20240513 | 162100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20240513 | 162000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20240513 | 161900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20240513 | 161800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20240513 | 161700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20240513 | 161600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20240513 | 161500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20240513 | 161400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20240513 | 161300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20240513 | 161200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20240513 | 161100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20240513 | 161000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20240513 | 160900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20240513 | 160800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20240513 | 160700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20240513 | 160600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20240513 | 160500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20240513 | 160400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20240513 | 160300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20240513 | 160200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20240513 | 160100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20240513 | 160000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 15954 |
| 183 | 20240513 | 155900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20240513 | 155800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20240513 | 155700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20240513 | 155600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20240513 | 155500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20240513 | 155400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20240513 | 155300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20240513 | 155200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20240513 | 155100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20240513 | 155000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20240513 | 154900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20240513 | 154800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20240513 | 154700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20240513 | 154600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20240513 | 154500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20240513 | 154400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20240513 | 154300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20240513 | 154200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20240513 | 154100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20240513 | 154000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20240513 | 153900 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20240513 | 153800 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20240513 | 153700 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20240513 | 153600 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20240513 | 153500 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20240513 | 153400 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20240513 | 153300 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20240513 | 153200 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20240513 | 153100 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20240513 | 153000 | 5660492990 | 9410 | 9410 | 9410 | 9410 | 31908 |
| 213 | 20240513 | 152900 | 5510365850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20240513 | 152800 | 5510365850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20240513 | 152700 | 5510365850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20240513 | 152600 | 5510365850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20240513 | 152500 | 5510365850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20240513 | 152400 | 5510365850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20240513 | 152300 | 5510365850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20240513 | 152200 | 5510365850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20240513 | 152100 | 5510365850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20240513 | 152000 | 5510365850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20240513 | 151900 | 5510365850 | 9440 | 9430 | 9440 | 9430 | 831 |
| 224 | 20240513 | 151800 | 5502529480 | 9430 | 9430 | 9430 | 9430 | 1893 |
| 225 | 20240513 | 151700 | 5484678490 | 9420 | 9420 | 9430 | 9420 | 2619 |
| 226 | 20240513 | 151600 | 5460003040 | 9430 | 9430 | 9430 | 9420 | 58 |
| 227 | 20240513 | 151500 | 5459456410 | 9420 | 9420 | 9420 | 9410 | 554 |
| 228 | 20240513 | 151400 | 5454238260 | 9400 | 9420 | 9420 | 9400 | 3475 |
| 229 | 20240513 | 151300 | 5421531810 | 9420 | 9420 | 9420 | 9420 | 1475 |
| 230 | 20240513 | 151200 | 5407637310 | 9420 | 9420 | 9420 | 9410 | 85 |
| 231 | 20240513 | 151100 | 5406836620 | 9420 | 9410 | 9420 | 9410 | 553 |
| 232 | 20240513 | 151000 | 5401627390 | 9410 | 9420 | 9420 | 9410 | 1661 |
| 233 | 20240513 | 150900 | 5385981270 | 9430 | 9420 | 9430 | 9420 | 797 |
| 234 | 20240513 | 150800 | 5378473100 | 9430 | 9430 | 9430 | 9430 | 88 |
| 235 | 20240513 | 150700 | 5377643260 | 9420 | 9410 | 9420 | 9410 | 549 |
| 236 | 20240513 | 150600 | 5372474890 | 9410 | 9430 | 9430 | 9410 | 717 |
| 237 | 20240513 | 150500 | 5365720640 | 9430 | 9440 | 9440 | 9430 | 552 |
| 238 | 20240513 | 150400 | 5360515260 | 9430 | 9440 | 9440 | 9430 | 9 |
| 239 | 20240513 | 150300 | 5360430310 | 9440 | 9450 | 9450 | 9440 | 3644 |
| 240 | 20240513 | 150200 | 5326030920 | 9450 | 9450 | 9450 | 9450 | 585 |
| 241 | 20240513 | 150100 | 5320502670 | 9450 | 9450 | 9450 | 9450 | 1424 |
| 242 | 20240513 | 150000 | 5307045870 | 9440 | 9450 | 9450 | 9440 | 2108 |
| 243 | 20240513 | 145900 | 5287125290 | 9450 | 9450 | 9450 | 9430 | 1434 |
| 244 | 20240513 | 145800 | 5273596130 | 9450 | 9440 | 9450 | 9440 | 374 |
| 245 | 20240513 | 145700 | 5270065170 | 9440 | 9430 | 9440 | 9430 | 465 |
| 246 | 20240513 | 145600 | 5265677460 | 9440 | 9450 | 9450 | 9440 | 865 |
| 247 | 20240513 | 145500 | 5257509020 | 9440 | 9450 | 9450 | 9440 | 417 |
| 248 | 20240513 | 145400 | 5253571850 | 9450 | 9440 | 9450 | 9430 | 64 |
| 249 | 20240513 | 145300 | 5252967370 | 9440 | 9440 | 9450 | 9440 | 81 |
| 250 | 20240513 | 145200 | 5252202680 | 9430 | 9430 | 9450 | 9430 | 964 |
| 251 | 20240513 | 145100 | 5243108660 | 9450 | 9450 | 9450 | 9440 | 1232 |
| 252 | 20240513 | 145000 | 5231467850 | 9440 | 9460 | 9460 | 9440 | 88 |
| 253 | 20240513 | 144900 | 5230635970 | 9460 | 9440 | 9460 | 9430 | 238 |
| 254 | 20240513 | 144800 | 5228389810 | 9460 | 9430 | 9460 | 9430 | 338 |
| 255 | 20240513 | 144700 | 5225195320 | 9450 | 9440 | 9450 | 9430 | 813 |
| 256 | 20240513 | 144600 | 5217515950 | 9440 | 9450 | 9460 | 9440 | 831 |
| 257 | 20240513 | 144500 | 5209663080 | 9450 | 9460 | 9460 | 9450 | 50 |
| 258 | 20240513 | 144400 | 5209190460 | 9450 | 9450 | 9460 | 9430 | 113 |
| 259 | 20240513 | 144300 | 5208122640 | 9460 | 9420 | 9460 | 9420 | 53 |
| 260 | 20240513 | 144200 | 5207621360 | 9460 | 9460 | 9460 | 9450 | 85 |
| 261 | 20240513 | 144100 | 5206817270 | 9450 | 9440 | 9450 | 9440 | 3074 |
| 262 | 20240513 | 144000 | 5177771310 | 9440 | 9440 | 9440 | 9410 | 160 |
| 263 | 20240513 | 143900 | 5176261900 | 9440 | 9440 | 9440 | 9440 | 100 |
| 264 | 20240513 | 143800 | 5175317900 | 9440 | 9430 | 9440 | 9410 | 18 |
| 265 | 20240513 | 143700 | 5175148170 | 9430 | 9410 | 9430 | 9410 | 113 |
| 266 | 20240513 | 143600 | 5174083180 | 9400 | 9400 | 9400 | 9390 | 523 |
| 267 | 20240513 | 143500 | 5169167980 | 9390 | 9390 | 9400 | 9390 | 484 |
| 268 | 20240513 | 143400 | 5164621490 | 9400 | 9400 | 9400 | 9380 | 1734 |
| 269 | 20240513 | 143300 | 5148348200 | 9400 | 9400 | 9400 | 9390 | 463 |
| 270 | 20240513 | 143200 | 5143996900 | 9390 | 9400 | 9400 | 9390 | 154 |
| 271 | 20240513 | 143100 | 5142550800 | 9390 | 9400 | 9400 | 9390 | 1919 |
| 272 | 20240513 | 143000 | 5124520190 | 9400 | 9400 | 9400 | 9400 | 900 |
| 273 | 20240513 | 142900 | 5116060190 | 9390 | 9400 | 9400 | 9390 | 1810 |
| 274 | 20240513 | 142800 | 5099057750 | 9400 | 9400 | 9400 | 9400 | 444 |
| 275 | 20240513 | 142700 | 5094884150 | 9400 | 9400 | 9400 | 9390 | 269 |
| 276 | 20240513 | 142600 | 5092356550 | 9400 | 9390 | 9400 | 9390 | 2400 |
| 277 | 20240513 | 142500 | 5069817490 | 9390 | 9390 | 9400 | 9390 | 610 |
| 278 | 20240513 | 142400 | 5064088710 | 9390 | 9430 | 9430 | 9390 | 20559 |
| 279 | 20240513 | 142300 | 4870758530 | 9430 | 9420 | 9430 | 9420 | 347 |
| 280 | 20240513 | 142200 | 4867489400 | 9430 | 9430 | 9430 | 9430 | 178 |
| 281 | 20240513 | 142100 | 4865810860 | 9430 | 9430 | 9430 | 9430 | 219 |
| 282 | 20240513 | 142000 | 4863745690 | 9430 | 9420 | 9430 | 9420 | 301 |
| 283 | 20240513 | 141900 | 4860909810 | 9420 | 9410 | 9420 | 9410 | 1732 |
| 284 | 20240513 | 141800 | 4844605410 | 9410 | 9420 | 9420 | 9410 | 382 |
| 285 | 20240513 | 141700 | 4841009450 | 9410 | 9420 | 9420 | 9410 | 689 |
| 286 | 20240513 | 141600 | 4834524840 | 9420 | 9410 | 9420 | 9410 | 585 |
| 287 | 20240513 | 141500 | 4829017230 | 9420 | 9420 | 9420 | 9420 | 3945 |
| 288 | 20240513 | 141400 | 4791855330 | 9420 | 9420 | 9420 | 9410 | 917 |
| 289 | 20240513 | 141300 | 4783218610 | 9420 | 9420 | 9420 | 9420 | 705 |
| 290 | 20240513 | 141200 | 4776577510 | 9420 | 9430 | 9430 | 9420 | 2502 |
| 291 | 20240513 | 141100 | 4753008210 | 9430 | 9430 | 9430 | 9430 | 74 |
| 292 | 20240513 | 141000 | 4752310390 | 9430 | 9420 | 9430 | 9420 | 567 |
| 293 | 20240513 | 140900 | 4746965840 | 9430 | 9440 | 9440 | 9420 | 539 |
| 294 | 20240513 | 140800 | 4741887590 | 9430 | 9430 | 9440 | 9420 | 574 |
| 295 | 20240513 | 140700 | 4736477500 | 9440 | 9420 | 9440 | 9420 | 837 |
| 296 | 20240513 | 140600 | 4728590180 | 9420 | 9440 | 9440 | 9420 | 2234 |
| 297 | 20240513 | 140500 | 4707536530 | 9430 | 9430 | 9440 | 9430 | 1455 |
| 298 | 20240513 | 140400 | 4693815840 | 9440 | 9440 | 9440 | 9440 | 121 |
| 299 | 20240513 | 140300 | 4692673600 | 9430 | 9440 | 9440 | 9430 | 837 |
| 300 | 20240513 | 140200 | 4684780300 | 9440 | 9450 | 9450 | 9430 | 437 |
| 301 | 20240513 | 140100 | 4680657380 | 9450 | 9450 | 9450 | 9440 | 1246 |
| 302 | 20240513 | 140000 | 4668894730 | 9440 | 9460 | 9460 | 9440 | 368 |
| 303 | 20240513 | 135900 | 4665418900 | 9460 | 9460 | 9460 | 9440 | 411 |
| 304 | 20240513 | 135800 | 4661537060 | 9460 | 9440 | 9460 | 9440 | 228 |
| 305 | 20240513 | 135700 | 4659384340 | 9460 | 9430 | 9460 | 9430 | 1740 |
| 306 | 20240513 | 135600 | 4642960040 | 9440 | 9440 | 9440 | 9440 | 1226 |
| 307 | 20240513 | 135500 | 4631386600 | 9460 | 9450 | 9460 | 9450 | 43 |
| 308 | 20240513 | 135400 | 4630980230 | 9460 | 9450 | 9460 | 9430 | 783 |
| 309 | 20240513 | 135300 | 4623587760 | 9450 | 9450 | 9450 | 9430 | 5672 |
| 310 | 20240513 | 135200 | 4570095260 | 9430 | 9430 | 9450 | 9430 | 1191 |
| 311 | 20240513 | 135100 | 4558863310 | 9430 | 9430 | 9430 | 9430 | 51 |
| 312 | 20240513 | 135000 | 4558382380 | 9430 | 9450 | 9450 | 9430 | 190 |
| 313 | 20240513 | 134900 | 4556588280 | 9450 | 9430 | 9450 | 9430 | 32 |
| 314 | 20240513 | 134800 | 4556285980 | 9440 | 9430 | 9440 | 9430 | 305 |
| 315 | 20240513 | 134700 | 4553409820 | 9420 | 9440 | 9440 | 9420 | 2594 |
| 316 | 20240513 | 134600 | 4528944450 | 9440 | 9440 | 9440 | 9440 | 85 |
| 317 | 20240513 | 134500 | 4528142050 | 9440 | 9440 | 9440 | 9430 | 350 |
| 318 | 20240513 | 134400 | 4524839540 | 9440 | 9440 | 9440 | 9430 | 166 |
| 319 | 20240513 | 134300 | 4523272590 | 9440 | 9440 | 9440 | 9440 | 1 |
| 320 | 20240513 | 134200 | 4523263150 | 9440 | 9440 | 9440 | 9440 | 0 |
| 321 | 20240513 | 134100 | 4523263150 | 9440 | 9430 | 9440 | 9430 | 1238 |
| 322 | 20240513 | 134000 | 4511588270 | 9430 | 9430 | 9430 | 9430 | 1340 |
| 323 | 20240513 | 133900 | 4498952070 | 9430 | 9450 | 9450 | 9430 | 102 |
| 324 | 20240513 | 133800 | 4497990170 | 9430 | 9440 | 9450 | 9430 | 2293 |
| 325 | 20240513 | 133700 | 4476345330 | 9440 | 9440 | 9450 | 9440 | 941 |
| 326 | 20240513 | 133600 | 4467461790 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20240513 | 133500 | 4467461790 | 9450 | 9450 | 9450 | 9450 | 110 |
| 328 | 20240513 | 133400 | 4466422290 | 9450 | 9440 | 9450 | 9440 | 330 |
| 329 | 20240513 | 133300 | 4463305320 | 9440 | 9440 | 9440 | 9440 | 44 |
| 330 | 20240513 | 133200 | 4462889960 | 9440 | 9440 | 9440 | 9440 | 150 |
| 331 | 20240513 | 133100 | 4461473960 | 9440 | 9450 | 9450 | 9440 | 95 |
| 332 | 20240513 | 133000 | 4460576220 | 9440 | 9450 | 9450 | 9440 | 78 |
| 333 | 20240513 | 132900 | 4459839820 | 9450 | 9440 | 9450 | 9440 | 453 |
| 334 | 20240513 | 132800 | 4455563480 | 9440 | 9440 | 9450 | 9440 | 211 |
| 335 | 20240513 | 132700 | 4453571580 | 9440 | 9440 | 9440 | 9440 | 60 |
| 336 | 20240513 | 132600 | 4453005180 | 9430 | 9440 | 9440 | 9430 | 877 |
| 337 | 20240513 | 132500 | 4444733300 | 9440 | 9430 | 9440 | 9430 | 535 |
| 338 | 20240513 | 132400 | 4439685390 | 9430 | 9440 | 9440 | 9430 | 235 |
| 339 | 20240513 | 132300 | 4437468440 | 9430 | 9440 | 9440 | 9430 | 595 |
| 340 | 20240513 | 132200 | 4431857090 | 9430 | 9430 | 9440 | 9430 | 281 |
| 341 | 20240513 | 132100 | 4429207160 | 9430 | 9420 | 9430 | 9420 | 236 |
| 342 | 20240513 | 132000 | 4426982700 | 9430 | 9430 | 9430 | 9430 | 1375 |
| 343 | 20240513 | 131900 | 4414016450 | 9440 | 9430 | 9440 | 9430 | 250 |
| 344 | 20240513 | 131800 | 4411656950 | 9440 | 9440 | 9440 | 9440 | 181 |
| 345 | 20240513 | 131700 | 4409948310 | 9440 | 9430 | 9440 | 9430 | 36 |
| 346 | 20240513 | 131600 | 4409608810 | 9430 | 9430 | 9440 | 9430 | 970 |
| 347 | 20240513 | 131500 | 4400461560 | 9430 | 9420 | 9430 | 9420 | 633 |
| 348 | 20240513 | 131400 | 4394494580 | 9420 | 9430 | 9430 | 9420 | 588 |
| 349 | 20240513 | 131300 | 4388952140 | 9430 | 9430 | 9430 | 9430 | 257 |
| 350 | 20240513 | 131200 | 4386528630 | 9430 | 9430 | 9430 | 9420 | 3322 |
| 351 | 20240513 | 131100 | 4355233140 | 9430 | 9440 | 9440 | 9430 | 4841 |
| 352 | 20240513 | 131000 | 4309563820 | 9440 | 9450 | 9450 | 9440 | 958 |
| 353 | 20240513 | 130900 | 4300519190 | 9450 | 9450 | 9460 | 9450 | 3141 |
| 354 | 20240513 | 130800 | 4270836720 | 9460 | 9460 | 9460 | 9460 | 6933 |
| 355 | 20240513 | 130700 | 4205250540 | 9470 | 9470 | 9470 | 9470 | 47 |
| 356 | 20240513 | 130600 | 4204805450 | 9460 | 9460 | 9460 | 9460 | 236 |
| 357 | 20240513 | 130500 | 4202572890 | 9460 | 9470 | 9470 | 9460 | 700 |
| 358 | 20240513 | 130400 | 4195945890 | 9470 | 9470 | 9470 | 9470 | 6 |
| 359 | 20240513 | 130300 | 4195889070 | 9460 | 9480 | 9480 | 9460 | 2393 |
| 360 | 20240513 | 130200 | 4173223490 | 9490 | 9470 | 9490 | 9460 | 1142 |
| 361 | 20240513 | 130100 | 4162408450 | 9460 | 9460 | 9460 | 9460 | 55 |
| 362 | 20240513 | 130000 | 4161888150 | 9460 | 9470 | 9470 | 9460 | 1320 |
| 363 | 20240513 | 125900 | 4149387870 | 9470 | 9470 | 9470 | 9470 | 95 |
| 364 | 20240513 | 125800 | 4148488220 | 9470 | 9490 | 9490 | 9470 | 1187 |
| 365 | 20240513 | 125700 | 4137240940 | 9490 | 9490 | 9490 | 9490 | 23 |
| 366 | 20240513 | 125600 | 4137022670 | 9490 | 9490 | 9490 | 9490 | 107 |
| 367 | 20240513 | 125500 | 4136007240 | 9490 | 9480 | 9490 | 9480 | 175 |
| 368 | 20240513 | 125400 | 4134348200 | 9480 | 9480 | 9480 | 9480 | 180 |
| 369 | 20240513 | 125300 | 4132641800 | 9480 | 9480 | 9480 | 9480 | 1397 |
| 370 | 20240513 | 125200 | 4119398240 | 9480 | 9480 | 9480 | 9480 | 310 |
| 371 | 20240513 | 125100 | 4116459440 | 9480 | 9480 | 9480 | 9480 | 10 |
| 372 | 20240513 | 125000 | 4116364640 | 9480 | 9470 | 9480 | 9470 | 688 |
| 373 | 20240513 | 124900 | 4109846900 | 9480 | 9480 | 9480 | 9480 | 11 |
| 374 | 20240513 | 124800 | 4109742620 | 9480 | 9480 | 9480 | 9480 | 19 |
| 375 | 20240513 | 124700 | 4109562500 | 9480 | 9470 | 9480 | 9470 | 170 |
| 376 | 20240513 | 124600 | 4107950930 | 9470 | 9470 | 9470 | 9470 | 495 |
| 377 | 20240513 | 124500 | 4103263280 | 9480 | 9460 | 9480 | 9460 | 564 |
| 378 | 20240513 | 124400 | 4097922440 | 9470 | 9470 | 9470 | 9460 | 72 |
| 379 | 20240513 | 124300 | 4097241110 | 9470 | 9460 | 9470 | 9460 | 1018 |
| 380 | 20240513 | 124200 | 4087603200 | 9470 | 9460 | 9470 | 9460 | 165 |
| 381 | 20240513 | 124100 | 4086040730 | 9460 | 9470 | 9470 | 9460 | 98 |
| 382 | 20240513 | 124000 | 4085113110 | 9470 | 9470 | 9470 | 9470 | 55 |
| 383 | 20240513 | 123900 | 4084592260 | 9470 | 9480 | 9480 | 9470 | 1815 |
| 384 | 20240513 | 123800 | 4067402750 | 9480 | 9470 | 9480 | 9470 | 635 |
| 385 | 20240513 | 123700 | 4061387350 | 9470 | 9470 | 9470 | 9470 | 12 |
| 386 | 20240513 | 123600 | 4061273710 | 9460 | 9470 | 9470 | 9460 | 108 |
| 387 | 20240513 | 123500 | 4060250980 | 9470 | 9470 | 9470 | 9470 | 100 |
| 388 | 20240513 | 123400 | 4059303980 | 9470 | 9470 | 9470 | 9470 | 104 |
| 389 | 20240513 | 123300 | 4058319100 | 9470 | 9470 | 9470 | 9470 | 103 |
| 390 | 20240513 | 123200 | 4057343690 | 9470 | 9470 | 9470 | 9470 | 656 |
| 391 | 20240513 | 123100 | 4051131370 | 9470 | 9470 | 9470 | 9470 | 0 |
| 392 | 20240513 | 123000 | 4051131370 | 9470 | 9460 | 9470 | 9460 | 415 |
| 393 | 20240513 | 122900 | 4047204280 | 9470 | 9470 | 9470 | 9470 | 66 |
| 394 | 20240513 | 122800 | 4046579260 | 9470 | 9480 | 9480 | 9470 | 62 |
| 395 | 20240513 | 122700 | 4045991580 | 9470 | 9470 | 9470 | 9470 | 32 |
| 396 | 20240513 | 122600 | 4045688540 | 9470 | 9470 | 9470 | 9470 | 366 |
| 397 | 20240513 | 122500 | 4042222520 | 9470 | 9480 | 9480 | 9470 | 592 |
| 398 | 20240513 | 122400 | 4036616180 | 9470 | 9470 | 9470 | 9470 | 2 |
| 399 | 20240513 | 122300 | 4036597240 | 9470 | 9470 | 9470 | 9470 | 130 |
| 400 | 20240513 | 122200 | 4035366140 | 9470 | 9470 | 9470 | 9470 | 10 |
| 401 | 20240513 | 122100 | 4035271440 | 9470 | 9460 | 9470 | 9460 | 323 |
| 402 | 20240513 | 122000 | 4032213250 | 9470 | 9470 | 9470 | 9470 | 9 |
| 403 | 20240513 | 121900 | 4032128020 | 9470 | 9470 | 9470 | 9470 | 17 |
| 404 | 20240513 | 121800 | 4031967030 | 9470 | 9470 | 9470 | 9470 | 22 |
| 405 | 20240513 | 121700 | 4031758690 | 9470 | 9470 | 9470 | 9470 | 564 |
| 406 | 20240513 | 121600 | 4026417610 | 9470 | 9470 | 9470 | 9470 | 20 |
| 407 | 20240513 | 121500 | 4026228210 | 9470 | 9480 | 9480 | 9470 | 169 |
| 408 | 20240513 | 121400 | 4024627610 | 9470 | 9470 | 9470 | 9470 | 12 |
| 409 | 20240513 | 121300 | 4024513970 | 9470 | 9470 | 9470 | 9470 | 937 |
| 410 | 20240513 | 121200 | 4015640580 | 9470 | 9480 | 9480 | 9470 | 26 |
| 411 | 20240513 | 121100 | 4015394300 | 9470 | 9480 | 9480 | 9470 | 753 |
| 412 | 20240513 | 121000 | 4008258360 | 9480 | 9480 | 9480 | 9480 | 131 |
| 413 | 20240513 | 120900 | 4007016480 | 9470 | 9470 | 9480 | 9470 | 53 |
| 414 | 20240513 | 120800 | 4006514560 | 9480 | 9470 | 9480 | 9470 | 32 |
| 415 | 20240513 | 120700 | 4006211500 | 9470 | 9470 | 9470 | 9470 | 1 |
| 416 | 20240513 | 120600 | 4006202030 | 9470 | 9470 | 9470 | 9470 | 1 |
| 417 | 20240513 | 120500 | 4006192560 | 9460 | 9460 | 9460 | 9460 | 1005 |
| 418 | 20240513 | 120400 | 3996685260 | 9470 | 9470 | 9480 | 9470 | 17 |
| 419 | 20240513 | 120300 | 3996524160 | 9460 | 9470 | 9470 | 9460 | 1524 |
| 420 | 20240513 | 120200 | 3982098540 | 9470 | 9470 | 9470 | 9470 | 242 |
| 421 | 20240513 | 120100 | 3979806800 | 9470 | 9460 | 9470 | 9460 | 213 |
| 422 | 20240513 | 120000 | 3977790620 | 9470 | 9460 | 9470 | 9460 | 2 |
| 423 | 20240513 | 115900 | 3977771690 | 9470 | 9480 | 9480 | 9470 | 163 |
| 424 | 20240513 | 115800 | 3976227080 | 9480 | 9470 | 9480 | 9470 | 88 |
| 425 | 20240513 | 115700 | 3975393700 | 9460 | 9460 | 9470 | 9460 | 871 |
| 426 | 20240513 | 115600 | 3967154030 | 9470 | 9470 | 9480 | 9470 | 213 |
| 427 | 20240513 | 115500 | 3965136910 | 9480 | 9480 | 9480 | 9480 | 1368 |
| 428 | 20240513 | 115400 | 3952168270 | 9480 | 9480 | 9480 | 9480 | 1 |
| 429 | 20240513 | 115300 | 3952158790 | 9480 | 9480 | 9480 | 9480 | 50 |
| 430 | 20240513 | 115200 | 3951684790 | 9490 | 9490 | 9490 | 9490 | 115 |
| 431 | 20240513 | 115100 | 3950593440 | 9490 | 9490 | 9490 | 9490 | 53 |
| 432 | 20240513 | 115000 | 3950090470 | 9490 | 9490 | 9490 | 9490 | 1 |
| 433 | 20240513 | 114900 | 3950080980 | 9480 | 9480 | 9480 | 9480 | 2 |
| 434 | 20240513 | 114800 | 3950062020 | 9480 | 9480 | 9480 | 9480 | 405 |
| 435 | 20240513 | 114700 | 3946222620 | 9460 | 9460 | 9460 | 9460 | 220 |
| 436 | 20240513 | 114600 | 3944141420 | 9480 | 9480 | 9480 | 9480 | 6 |
| 437 | 20240513 | 114500 | 3944084540 | 9460 | 9470 | 9470 | 9460 | 862 |
| 438 | 20240513 | 114400 | 3935927880 | 9470 | 9470 | 9470 | 9460 | 310 |
| 439 | 20240513 | 114300 | 3932993940 | 9480 | 9480 | 9480 | 9480 | 31 |
| 440 | 20240513 | 114200 | 3932700060 | 9480 | 9490 | 9490 | 9480 | 81 |
| 441 | 20240513 | 114100 | 3931932170 | 9490 | 9490 | 9490 | 9490 | 150 |
| 442 | 20240513 | 114000 | 3930508670 | 9460 | 9480 | 9480 | 9460 | 150 |
| 443 | 20240513 | 113900 | 3929089410 | 9460 | 9460 | 9460 | 9460 | 0 |
| 444 | 20240513 | 113800 | 3929089410 | 9460 | 9460 | 9460 | 9460 | 10 |
| 445 | 20240513 | 113700 | 3928994810 | 9500 | 9470 | 9500 | 9460 | 2517 |
| 446 | 20240513 | 113600 | 3905176920 | 9460 | 9490 | 9490 | 9450 | 2577 |
| 447 | 20240513 | 113500 | 3880752700 | 9500 | 9490 | 9500 | 9490 | 22 |
| 448 | 20240513 | 113400 | 3880543910 | 9490 | 9500 | 9500 | 9490 | 230 |
| 449 | 20240513 | 113300 | 3878359910 | 9500 | 9490 | 9500 | 9490 | 1103 |
| 450 | 20240513 | 113200 | 3867888830 | 9490 | 9490 | 9490 | 9490 | 32 |
| 451 | 20240513 | 113100 | 3867585150 | 9480 | 9480 | 9480 | 9480 | 168 |
| 452 | 20240513 | 113000 | 3865992510 | 9480 | 9480 | 9480 | 9480 | 0 |
| 453 | 20240513 | 112900 | 3865992510 | 9480 | 9470 | 9480 | 9470 | 213 |
| 454 | 20240513 | 112800 | 3863975270 | 9470 | 9480 | 9480 | 9470 | 1296 |
| 455 | 20240513 | 112700 | 3851699990 | 9480 | 9480 | 9480 | 9480 | 65 |
| 456 | 20240513 | 112600 | 3851083790 | 9480 | 9480 | 9480 | 9480 | 194 |
| 457 | 20240513 | 112500 | 3849244670 | 9470 | 9480 | 9480 | 9470 | 62 |
| 458 | 20240513 | 112400 | 3848657500 | 9470 | 9480 | 9480 | 9470 | 80 |
| 459 | 20240513 | 112300 | 3847899600 | 9480 | 9480 | 9480 | 9480 | 108 |
| 460 | 20240513 | 112200 | 3846875760 | 9490 | 9490 | 9490 | 9490 | 1 |
| 461 | 20240513 | 112100 | 3846866270 | 9480 | 9490 | 9490 | 9480 | 345 |
| 462 | 20240513 | 112000 | 3843595420 | 9490 | 9480 | 9490 | 9480 | 336 |
| 463 | 20240513 | 111900 | 3840406830 | 9490 | 9500 | 9500 | 9490 | 251 |
| 464 | 20240513 | 111800 | 3838024830 | 9490 | 9490 | 9500 | 9490 | 779 |
| 465 | 20240513 | 111700 | 3830628660 | 9500 | 9490 | 9500 | 9490 | 1416 |
| 466 | 20240513 | 111600 | 3817180770 | 9490 | 9470 | 9490 | 9470 | 1184 |
| 467 | 20240513 | 111500 | 3805948110 | 9470 | 9480 | 9490 | 9470 | 292 |
| 468 | 20240513 | 111400 | 3803182220 | 9470 | 9460 | 9490 | 9460 | 519 |
| 469 | 20240513 | 111300 | 3798266370 | 9460 | 9480 | 9480 | 9460 | 496 |
| 470 | 20240513 | 111200 | 3793571410 | 9480 | 9490 | 9490 | 9480 | 454 |
| 471 | 20240513 | 111100 | 3789267400 | 9490 | 9480 | 9490 | 9480 | 415 |
| 472 | 20240513 | 111000 | 3785333100 | 9470 | 9470 | 9470 | 9470 | 107 |
| 473 | 20240513 | 110900 | 3784319810 | 9460 | 9480 | 9480 | 9460 | 6152 |
| 474 | 20240513 | 110800 | 3726099820 | 9470 | 9470 | 9470 | 9470 | 200 |
| 475 | 20240513 | 110700 | 3724205820 | 9470 | 9470 | 9470 | 9470 | 657 |
| 476 | 20240513 | 110600 | 3717984030 | 9470 | 9470 | 9470 | 9470 | 834 |
| 477 | 20240513 | 110500 | 3710086050 | 9470 | 9460 | 9470 | 9460 | 198 |
| 478 | 20240513 | 110400 | 3708212960 | 9450 | 9450 | 9450 | 9440 | 11792 |
| 479 | 20240513 | 110300 | 3596778920 | 9450 | 9450 | 9450 | 9430 | 754 |
| 480 | 20240513 | 110200 | 3589662600 | 9450 | 9460 | 9460 | 9440 | 3171 |
| 481 | 20240513 | 110100 | 3559719180 | 9460 | 9460 | 9470 | 9460 | 403 |
| 482 | 20240513 | 110000 | 3555906780 | 9470 | 9470 | 9470 | 9460 | 26 |
| 483 | 20240513 | 105900 | 3555660590 | 9480 | 9440 | 9480 | 9440 | 12031 |
| 484 | 20240513 | 105800 | 3441978640 | 9440 | 9440 | 9440 | 9430 | 1146 |
| 485 | 20240513 | 105700 | 3431170350 | 9430 | 9440 | 9440 | 9430 | 414 |
| 486 | 20240513 | 105600 | 3427265190 | 9440 | 9490 | 9490 | 9420 | 25491 |
| 487 | 20240513 | 105500 | 3186347970 | 9490 | 9480 | 9490 | 9480 | 4410 |
| 488 | 20240513 | 105400 | 3144540950 | 9490 | 9490 | 9490 | 9480 | 7795 |
| 489 | 20240513 | 105300 | 3070600250 | 9500 | 9490 | 9500 | 9490 | 1221 |
| 490 | 20240513 | 105200 | 3059012940 | 9500 | 9500 | 9500 | 9490 | 200 |
| 491 | 20240513 | 105100 | 3057114870 | 9500 | 9500 | 9500 | 9490 | 105 |
| 492 | 20240513 | 105000 | 3056118270 | 9500 | 9490 | 9500 | 9490 | 1308 |
| 493 | 20240513 | 104900 | 3043703850 | 9500 | 9500 | 9510 | 9490 | 1400 |
| 494 | 20240513 | 104800 | 3030411660 | 9500 | 9500 | 9500 | 9490 | 13130 |
| 495 | 20240513 | 104700 | 2905708310 | 9500 | 9500 | 9510 | 9500 | 466 |
| 496 | 20240513 | 104600 | 2901281020 | 9510 | 9500 | 9510 | 9500 | 230 |
| 497 | 20240513 | 104500 | 2899094490 | 9510 | 9500 | 9510 | 9500 | 264 |
| 498 | 20240513 | 104400 | 2896585890 | 9510 | 9510 | 9510 | 9500 | 638 |
| 499 | 20240513 | 104300 | 2890524850 | 9510 | 9510 | 9510 | 9500 | 418 |
| 500 | 20240513 | 104200 | 2886549770 | 9510 | 9520 | 9520 | 9510 | 1117 |
| 501 | 20240513 | 104100 | 2875920930 | 9520 | 9520 | 9520 | 9520 | 813 |
| 502 | 20240513 | 104000 | 2868181170 | 9520 | 9510 | 9520 | 9510 | 208 |
| 503 | 20240513 | 103900 | 2866202990 | 9520 | 9520 | 9520 | 9520 | 50 |
| 504 | 20240513 | 103800 | 2865726990 | 9510 | 9510 | 9510 | 9510 | 112 |
| 505 | 20240513 | 103700 | 2864661870 | 9500 | 9500 | 9510 | 9500 | 3421 |
| 506 | 20240513 | 103600 | 2832161350 | 9500 | 9520 | 9520 | 9500 | 7030 |
| 507 | 20240513 | 103500 | 2765308810 | 9520 | 9520 | 9530 | 9520 | 444 |
| 508 | 20240513 | 103400 | 2761081500 | 9530 | 9520 | 9530 | 9520 | 375 |
| 509 | 20240513 | 103300 | 2757510450 | 9520 | 9520 | 9530 | 9520 | 441 |
| 510 | 20240513 | 103200 | 2753312100 | 9520 | 9520 | 9530 | 9520 | 267 |
| 511 | 20240513 | 103100 | 2750770060 | 9520 | 9520 | 9520 | 9520 | 1699 |
| 512 | 20240513 | 103000 | 2734595580 | 9530 | 9520 | 9530 | 9520 | 45 |
| 513 | 20240513 | 102900 | 2734167130 | 9520 | 9530 | 9530 | 9520 | 420 |
| 514 | 20240513 | 102800 | 2730166730 | 9520 | 9520 | 9530 | 9520 | 703 |
| 515 | 20240513 | 102700 | 2723472360 | 9520 | 9520 | 9520 | 9520 | 2347 |
| 516 | 20240513 | 102600 | 2701128920 | 9520 | 9510 | 9520 | 9510 | 3529 |
| 517 | 20240513 | 102500 | 2667561580 | 9510 | 9520 | 9520 | 9510 | 1153 |
| 518 | 20240513 | 102400 | 2656585120 | 9520 | 9530 | 9530 | 9520 | 588 |
| 519 | 20240513 | 102300 | 2650982320 | 9530 | 9530 | 9530 | 9520 | 610 |
| 520 | 20240513 | 102200 | 2645172710 | 9530 | 9520 | 9530 | 9520 | 1695 |
| 521 | 20240513 | 102100 | 2629036300 | 9520 | 9530 | 9530 | 9520 | 861 |
| 522 | 20240513 | 102000 | 2620837140 | 9530 | 9520 | 9530 | 9520 | 451 |
| 523 | 20240513 | 101900 | 2616543450 | 9520 | 9520 | 9530 | 9520 | 1601 |
| 524 | 20240513 | 101800 | 2601301620 | 9520 | 9530 | 9530 | 9510 | 876 |
| 525 | 20240513 | 101700 | 2592962190 | 9530 | 9520 | 9530 | 9520 | 11 |
| 526 | 20240513 | 101600 | 2592857390 | 9520 | 9530 | 9530 | 9520 | 643 |
| 527 | 20240513 | 101500 | 2586734600 | 9530 | 9540 | 9540 | 9520 | 4610 |
| 528 | 20240513 | 101400 | 2542805640 | 9540 | 9550 | 9550 | 9540 | 1718 |
| 529 | 20240513 | 101300 | 2526415390 | 9530 | 9550 | 9550 | 9530 | 3320 |
| 530 | 20240513 | 101200 | 2494750380 | 9550 | 9560 | 9560 | 9550 | 1798 |
| 531 | 20240513 | 101100 | 2477579350 | 9560 | 9570 | 9570 | 9560 | 731 |
| 532 | 20240513 | 101000 | 2470590970 | 9580 | 9570 | 9580 | 9570 | 1050 |
| 533 | 20240513 | 100900 | 2460542350 | 9580 | 9590 | 9590 | 9580 | 276 |
| 534 | 20240513 | 100800 | 2457898220 | 9590 | 9580 | 9590 | 9580 | 6514 |
| 535 | 20240513 | 100700 | 2395443990 | 9590 | 9590 | 9590 | 9590 | 409 |
| 536 | 20240513 | 100600 | 2391521680 | 9590 | 9590 | 9600 | 9590 | 733 |
| 537 | 20240513 | 100500 | 2384492160 | 9590 | 9580 | 9600 | 9580 | 5245 |
| 538 | 20240513 | 100400 | 2334177340 | 9580 | 9570 | 9590 | 9570 | 5617 |
| 539 | 20240513 | 100300 | 2280399530 | 9570 | 9560 | 9570 | 9550 | 1850 |
| 540 | 20240513 | 100200 | 2262717430 | 9560 | 9560 | 9560 | 9540 | 221 |
| 541 | 20240513 | 100100 | 2260606390 | 9560 | 9570 | 9570 | 9540 | 3466 |
| 542 | 20240513 | 100000 | 2227494840 | 9560 | 9560 | 9570 | 9560 | 1300 |
| 543 | 20240513 | 095900 | 2215066810 | 9560 | 9560 | 9560 | 9550 | 930 |
| 544 | 20240513 | 095800 | 2206177360 | 9560 | 9560 | 9560 | 9560 | 1498 |
| 545 | 20240513 | 095700 | 2191856480 | 9560 | 9560 | 9570 | 9560 | 353 |
| 546 | 20240513 | 095600 | 2188481790 | 9560 | 9560 | 9570 | 9560 | 851 |
| 547 | 20240513 | 095500 | 2180346130 | 9560 | 9560 | 9570 | 9560 | 1151 |
| 548 | 20240513 | 095400 | 2169339010 | 9560 | 9560 | 9560 | 9550 | 1439 |
| 549 | 20240513 | 095300 | 2155584080 | 9560 | 9560 | 9560 | 9550 | 1986 |
| 550 | 20240513 | 095200 | 2136597950 | 9560 | 9550 | 9560 | 9550 | 147 |
| 551 | 20240513 | 095100 | 2135193900 | 9550 | 9560 | 9560 | 9550 | 1698 |
| 552 | 20240513 | 095000 | 2118974840 | 9560 | 9560 | 9570 | 9560 | 174 |
| 553 | 20240513 | 094900 | 2117311280 | 9560 | 9560 | 9560 | 9550 | 861 |
| 554 | 20240513 | 094800 | 2109087350 | 9550 | 9560 | 9570 | 9550 | 1656 |
| 555 | 20240513 | 094700 | 2093255980 | 9560 | 9580 | 9580 | 9560 | 2221 |
| 556 | 20240513 | 094600 | 2072000600 | 9570 | 9580 | 9580 | 9570 | 511 |
| 557 | 20240513 | 094500 | 2067107820 | 9580 | 9570 | 9580 | 9570 | 286 |
| 558 | 20240513 | 094400 | 2064369350 | 9570 | 9570 | 9580 | 9570 | 372 |
| 559 | 20240513 | 094300 | 2060807500 | 9580 | 9580 | 9580 | 9570 | 806 |
| 560 | 20240513 | 094200 | 2053091020 | 9580 | 9570 | 9580 | 9570 | 556 |
| 561 | 20240513 | 094100 | 2047767310 | 9570 | 9580 | 9580 | 9560 | 1566 |
| 562 | 20240513 | 094000 | 2032776870 | 9580 | 9580 | 9590 | 9570 | 2333 |
| 563 | 20240513 | 093900 | 2010423650 | 9580 | 9570 | 9580 | 9560 | 4531 |
| 564 | 20240513 | 093800 | 1967064160 | 9560 | 9560 | 9570 | 9560 | 286 |
| 565 | 20240513 | 093700 | 1964329480 | 9560 | 9570 | 9570 | 9540 | 4397 |
| 566 | 20240513 | 093600 | 1922312370 | 9580 | 9580 | 9580 | 9570 | 1503 |
| 567 | 20240513 | 093500 | 1907920970 | 9580 | 9570 | 9580 | 9570 | 729 |
| 568 | 20240513 | 093400 | 1900942290 | 9570 | 9570 | 9570 | 9560 | 1251 |
| 569 | 20240513 | 093300 | 1888970360 | 9570 | 9580 | 9590 | 9570 | 638 |
| 570 | 20240513 | 093200 | 1882861060 | 9580 | 9570 | 9580 | 9560 | 2369 |
| 571 | 20240513 | 093100 | 1860193290 | 9570 | 9570 | 9580 | 9560 | 2805 |
| 572 | 20240513 | 093000 | 1833354020 | 9580 | 9590 | 9590 | 9570 | 1883 |
| 573 | 20240513 | 092900 | 1815308240 | 9590 | 9630 | 9630 | 9580 | 11125 |
| 574 | 20240513 | 092800 | 1708439120 | 9630 | 9610 | 9630 | 9600 | 3364 |
| 575 | 20240513 | 092700 | 1676085030 | 9610 | 9600 | 9630 | 9600 | 11066 |
| 576 | 20240513 | 092600 | 1569696110 | 9600 | 9590 | 9610 | 9580 | 9674 |
| 577 | 20240513 | 092500 | 1476835080 | 9590 | 9570 | 9590 | 9570 | 5578 |
| 578 | 20240513 | 092400 | 1423409680 | 9570 | 9560 | 9580 | 9550 | 11469 |
| 579 | 20240513 | 092300 | 1313697400 | 9560 | 9540 | 9570 | 9540 | 19681 |
| 580 | 20240513 | 092200 | 1125752110 | 9540 | 9510 | 9540 | 9510 | 6655 |
| 581 | 20240513 | 092100 | 1062351440 | 9510 | 9520 | 9520 | 9510 | 2419 |
| 582 | 20240513 | 092000 | 1039340300 | 9520 | 9520 | 9520 | 9520 | 1146 |
| 583 | 20240513 | 091900 | 1028430380 | 9510 | 9520 | 9520 | 9510 | 1205 |
| 584 | 20240513 | 091800 | 1016970250 | 9520 | 9520 | 9520 | 9510 | 1422 |
| 585 | 20240513 | 091700 | 1003440820 | 9530 | 9530 | 9530 | 9520 | 830 |
| 586 | 20240513 | 091600 | 995538290 | 9520 | 9530 | 9530 | 9520 | 365 |
| 587 | 20240513 | 091500 | 992060150 | 9530 | 9540 | 9550 | 9530 | 1434 |
| 588 | 20240513 | 091400 | 978392630 | 9540 | 9540 | 9540 | 9540 | 1271 |
| 589 | 20240513 | 091300 | 966267290 | 9540 | 9520 | 9550 | 9520 | 14053 |
| 590 | 20240513 | 091200 | 832275820 | 9510 | 9530 | 9540 | 9510 | 6449 |
| 591 | 20240513 | 091100 | 770881110 | 9540 | 9540 | 9550 | 9530 | 2685 |
| 592 | 20240513 | 091000 | 745276930 | 9540 | 9540 | 9540 | 9530 | 2048 |
| 593 | 20240513 | 090900 | 725751360 | 9540 | 9540 | 9550 | 9540 | 2142 |
| 594 | 20240513 | 090800 | 705316350 | 9540 | 9560 | 9560 | 9540 | 3057 |
| 595 | 20240513 | 090700 | 676118210 | 9560 | 9550 | 9570 | 9550 | 13787 |
| 596 | 20240513 | 090600 | 544351860 | 9550 | 9550 | 9560 | 9540 | 5941 |
| 597 | 20240513 | 090500 | 487596010 | 9540 | 9530 | 9550 | 9510 | 7520 |
| 598 | 20240513 | 090400 | 415847910 | 9520 | 9510 | 9530 | 9500 | 6898 |
| 599 | 20240513 | 090300 | 350172810 | 9510 | 9490 | 9520 | 9480 | 4325 |
| 600 | 20240513 | 090200 | 309101010 | 9490 | 9510 | 9520 | 9490 | 3579 |
| 601 | 20240513 | 090100 | 275092510 | 9520 | 9510 | 9550 | 9500 | 11027 |
| 602 | 20240513 | 090000 | 169973210 | 9510 | 9490 | 9540 | 9490 | 17875 |